History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -544,450,375
2021-12-28 2021-12-22 1.140 544,450,375 +104,913,167 2.26% 620,673,428
2021-12-21 2021-12-17 1.140 439,537,208 +97,611,102 1.83% 501,072,417
2021-12-20 2021-12-16 1.140 341,926,106 +102,476,000 1.42% 389,795,761
2021-12-17 2021-12-15 1.100 239,450,106 +10,628,000 0.99% 263,395,117
2021-12-16 2021-12-14 1.120 228,822,106 +6,448,000 0.95% 256,280,759
2021-12-15 2021-12-13 1.090 222,374,106 +4,644,000 0.92% 242,387,776
2021-12-13 2021-12-09 1.100 217,730,106 +4,000,000 0.90% 239,503,117
2021-12-10 2021-12-08 1.110 213,730,106 +4,042,000 0.89% 237,240,418
2021-12-09 2021-12-07 1.110 209,688,106 -586,000 0.87% 232,753,798
2021-12-08 2021-12-06 1.100 210,274,106 +1,064,000 0.87% 231,301,517
2021-12-07 2021-12-03 1.100 209,210,106 +1,174,000 0.87% 230,131,117
2021-12-06 2021-12-02 1.110 208,036,106 +46,000 0.86% 230,920,078
2021-12-03 2021-12-01 1.110 207,990,106 -48,000 0.86% 230,869,018
2021-12-02 2021-11-30 1.110 208,038,106 -20,432,000 0.86% 230,922,298
2021-12-01 2021-11-29 1.120 228,470,106 +520,000 0.95% 255,886,519
2021-11-30 2021-11-26 1.120 227,950,106 +12,708,000 0.95% 255,304,119
2021-11-29 2021-11-25 1.110 215,242,106 -48,000 0.89% 238,918,738
2021-11-26 2021-11-24 1.120 215,290,106 +226,375 0.89% 241,124,919
2021-11-25 2021-11-23 1.110 215,063,731 +20,362,000 0.89% 238,720,741
2021-11-23 2021-11-19 1.090 194,701,731 +1,340,000 0.81% 212,224,887
2021-11-22 2021-11-18 1.090 193,361,731 +35,626,000 0.80% 210,764,287
2021-11-19 2021-11-17 1.090 157,735,731 +30,000 0.66% 171,931,947
2021-11-18 2021-11-16 1.100 157,705,731 -534,000 0.66% 173,476,304
2021-11-17 2021-11-15 1.100 158,239,731 +570,000 0.66% 174,063,704
2021-11-16 2021-11-12 1.100 157,669,731 +1,362,000 0.65% 173,436,704
2021-11-15 2021-11-11 1.100 156,307,731 +596,000 0.65% 171,938,504
2021-11-12 2021-11-10 1.090 155,711,731 +1,690,000 0.65% 169,725,787
2021-11-11 2021-11-09 1.100 154,021,731 +684,000 0.64% 169,423,904
2021-11-09 2021-11-05 1.100 153,337,731 +4,706,000 0.64% 168,671,504
2021-11-08 2021-11-04 1.090 148,631,731 -8,004,000 0.62% 162,008,587
2021-11-05 2021-11-03 1.100 156,635,731 -8,212,000 0.65% 172,299,304
2021-11-04 2021-11-02 1.090 164,847,731 -707,167 0.68% 179,684,027
2021-11-03 2021-11-01 1.100 165,554,898 +4,786,000 0.69% 182,110,388
2021-11-02 2021-10-29 1.100 160,768,898 +2,360,000 0.67% 176,845,788
2021-11-01 2021-10-28 1.100 158,408,898 +7,112,833 0.66% 174,249,788
2021-10-29 2021-10-27 1.100 151,296,065 +12,330,000 0.63% 166,425,672
2021-10-28 2021-10-26 1.100 138,966,065 +8,748,000 0.58% 152,862,672
2021-10-27 2021-10-25 1.100 130,218,065 -656,000 0.54% 143,239,872
2021-10-26 2021-10-22 1.110 130,874,065 +342,000 0.54% 145,270,212
2021-10-25 2021-10-21 1.110 130,532,065 +2,596,000 0.54% 144,890,592
2021-10-22 2021-10-20 1.100 127,936,065 +11,416,000 0.53% 140,729,672
2021-10-21 2021-10-19 1.110 116,520,065 +21,021 0.48% 129,337,272
2021-10-20 2021-10-18 1.110 116,499,044 +1,772,000 0.48% 129,313,939
2021-10-19 2021-10-15 1.110 114,727,044 +300,000 0.48% 127,347,019
2021-10-18 2021-10-12 1.110 114,427,044 -36,196,000 0.48% 127,014,019
2021-10-15 2021-10-11 1.110 150,623,044 +400,000 0.63% 167,191,579
2021-10-12 2021-10-08 1.146 150,223,044 +308,000 0.62% 172,091,129
2021-10-11 2021-10-07 1.146 149,915,044 +6,036,889 0.62% 171,738,293
2021-10-08 2021-10-06 1.146 143,878,155 +12,643,340 0.61% 164,822,610
2021-10-07 2021-10-05 1.156 131,234,815 +52,071,160 0.56% 151,681,079
2021-10-06 2021-10-04 1.135 79,163,655 +15,840,349 0.34% 89,877,859
2021-09-29 2021-09-27 0.982 63,323,306 -1,396,082 0.27% 62,178,282
2021-09-28 2021-09-24 0.982 64,719,388 +1,310,089 0.27% 63,549,120
2021-09-27 2021-09-23 0.992 63,409,299 -25,781,937 0.27% 62,911,290
2021-09-24 2021-09-21 0.941 89,191,236 +381,294 0.38% 83,929,360
2021-09-21 2021-09-17 0.961 88,809,942 -322,634 0.38% 85,387,312
2021-09-20 2021-09-16 1.043 89,132,576 -6,493,741 0.38% 92,990,918
2021-09-17 2021-09-15 1.054 95,626,317 +3,144,725 0.41% 100,743,853
2021-09-16 2021-09-14 1.033 92,481,592 -5,735,063 0.39% 95,538,974
2021-09-15 2021-09-13 1.033 98,216,655 -2,581,071 0.42% 101,463,635
2021-09-14 2021-09-10 1.002 100,797,726 -971,813 0.43% 101,037,063
2021-09-13 2021-09-09 0.992 101,769,539 -3,105,107 0.43% 100,970,253
2021-09-10 2021-09-08 0.961 104,874,646 +25,083,322 0.45% 100,832,902
2021-09-09 2021-09-07 0.951 79,791,324 +17,598 0.34% 75,900,131
2021-09-08 2021-09-06 0.951 79,773,726 -2,697,779 0.34% 75,883,391
2021-09-07 2021-09-03 0.921 82,471,505 +1,120,418 0.35% 75,918,974
2021-09-06 2021-09-02 0.890 81,351,087 -92,689,819 0.35% 72,391,323
2021-09-03 2021-09-01 0.921 174,040,906 +2,154,803 0.74% 160,212,998
2021-09-02 2021-08-31 0.910 171,886,103 +3,036,200 0.73% 156,471,294
2021-09-01 2021-08-30 0.900 168,849,903 +2,369,263 0.72% 151,980,333
2021-08-31 2021-08-27 0.910 166,480,640 +2,479,520 0.71% 151,550,595
2021-08-30 2021-08-26 0.900 164,001,120 +2,586,942 0.70% 147,615,985
2021-08-27 2021-08-25 0.869 161,414,178 +1,657,171 0.69% 140,334,518
2021-08-26 2021-08-24 0.869 159,757,007 +2,568,692 0.68% 138,893,763
2021-08-25 2021-08-23 0.869 157,188,315 +9,025,588 0.67% 136,660,526
2021-08-24 2021-08-20 0.839 148,162,727 +2,091,416 0.63% 124,267,259
2021-08-23 2021-08-19 0.828 146,071,311 +2,172,706 0.62% 121,019,081
2021-08-20 2021-08-18 0.828 143,898,605 +312,331 0.61% 119,219,009
2021-08-19 2021-08-17 0.818 143,586,274 +2,151,408 0.61% 117,491,600
2021-08-18 2021-08-16 0.818 141,434,866 +1,442,620 0.60% 115,731,178
2021-08-17 2021-08-13 0.839 139,992,246 +363,696 0.59% 117,414,501
2021-08-16 2021-08-12 0.828 139,628,550 +838,849 0.59% 115,681,297
2021-08-13 2021-08-11 0.839 138,789,701 +2,450,062 0.59% 116,405,901
2021-08-12 2021-08-10 0.828 136,339,639 +277,661 0.58% 112,956,457
2021-08-11 2021-08-09 0.828 136,061,978 +1,701,161 0.58% 112,726,417
2021-08-10 2021-08-06 0.808 134,360,817 +1,206,455 0.57% 108,568,448
2021-08-09 2021-08-05 0.828 133,154,362 +879,911 0.57% 110,317,477
2021-08-06 2021-08-04 0.828 132,274,451 +17,598 0.56% 109,588,477
2021-08-05 2021-08-03 0.818 132,256,853 +184,303 0.56% 108,221,133
2021-08-04 2021-08-02 0.828 132,072,550 +42,518 0.56% 109,421,203
2021-08-03 2021-07-30 0.808 132,030,032 +948,348 0.56% 106,685,089
2021-08-02 2021-07-29 0.788 131,081,684 +5,132,813 0.56% 103,237,301
2021-07-30 2021-07-28 0.777 125,948,871 +696,107 0.54% 97,906,556
2021-07-29 2021-07-27 0.777 125,252,764 +1,757,866 0.53% 97,365,436
2021-07-28 2021-07-26 0.788 123,494,898 +2,236,929 0.52% 97,262,100
2021-07-27 2021-07-23 0.777 121,257,969 +258,107 0.52% 94,260,076
2021-07-26 2021-07-22 0.798 120,999,862 +3,844,232 0.51% 96,534,684
2021-07-23 2021-07-21 0.798 117,155,630 +2,240,839 0.50% 93,467,725
2021-07-22 2021-07-20 0.777 114,914,791 +105,264 0.49% 89,329,196
2021-07-21 2021-07-19 0.808 114,809,527 +258,433 0.49% 92,770,292
2021-07-20 2021-07-16 0.818 114,551,094 +185,759 0.49% 93,733,133
2021-07-19 2021-07-15 0.808 114,365,335 +457,553 0.49% 92,411,368
2021-07-16 2021-07-14 0.818 113,907,782 -1,270,982 0.48% 93,206,733
2021-07-15 2021-07-13 0.849 115,178,764 -164,250 0.49% 97,780,985
2021-07-14 2021-07-12 0.849 115,343,014 +1,284,670 0.49% 97,920,425
2021-07-13 2021-07-09 0.869 114,058,344 +555,321 0.48% 99,163,053
2021-07-12 2021-07-08 0.890 113,503,023 -89,946 0.48% 101,002,142
2021-07-09 2021-07-07 0.880 113,592,969 +2,766,830 0.48% 99,920,318
2021-07-08 2021-07-06 0.869 110,826,139 +788,009 0.47% 96,352,954
2021-07-07 2021-07-05 0.869 110,038,130 +93,857 0.47% 95,667,854
2021-07-06 2021-07-02 0.869 109,944,273 +289,393 0.47% 95,586,254
2021-07-05 2021-06-30 0.869 109,654,880 +2,831,357 0.47% 95,334,654
2021-07-02 2021-06-29 0.859 106,823,523 +4,941,188 0.45% 91,780,430
2021-06-30 2021-06-28 0.880 101,882,335 +572,919 0.43% 89,619,238
2021-06-29 2021-06-25 0.880 101,309,416 +1,427,411 0.43% 89,115,278
2021-06-28 2021-06-24 0.869 99,882,005 -2,004,241 0.42% 86,838,054
2021-06-25 2021-06-23 0.880 101,886,246 -3,042,536 0.43% 89,622,678
2021-06-24 2021-06-22 0.900 104,928,782 +2,600,625 0.45% 94,445,486
2021-06-23 2021-06-21 0.910 102,328,157 +1,445,009 0.43% 93,151,331
2021-06-22 2021-06-18 0.931 100,883,148 +2,254,527 0.43% 93,899,639
2021-06-21 2021-06-17 0.931 98,628,621 +1,945,580 0.42% 91,801,179
2021-06-18 2021-06-16 1.117 96,683,041 +414,536 0.41% 108,006,546
2021-06-17 2021-06-15 1.106 96,268,505 +7,746,652 0.41% 106,478,673
2021-06-16 2021-06-11 1.128 88,521,853 +573,206 0.41% 99,868,625
2021-06-15 2021-06-10 1.106 87,948,647 +133,809 0.40% 97,276,417
2021-06-11 2021-06-09 1.128 87,814,838 +500,877 0.40% 99,070,984
2021-06-10 2021-06-08 1.117 87,313,961 -23,507 0.40% 97,540,160
2021-06-09 2021-06-07 1.095 87,337,468 +227,268 0.40% 95,634,412
2021-06-08 2021-06-04 1.095 87,110,200 +307,398 0.40% 95,385,554
2021-06-07 2021-06-03 1.084 86,802,802 +43,397 0.40% 94,088,863
2021-06-04 2021-06-02 1.073 86,759,405 -377,918 0.40% 93,082,213
2021-06-03 2021-06-01 1.095 87,137,323 +602,138 0.40% 95,415,254
2021-06-02 2021-05-31 1.084 86,535,185 +171,781 0.40% 93,798,783
2021-06-01 2021-05-28 1.095 86,363,404 +47,014 0.40% 94,567,813
2021-05-31 2021-05-27 1.051 86,316,390 -609,371 0.40% 90,697,491
2021-05-28 2021-05-26 1.051 86,925,761 +148,274 0.40% 91,337,792
2021-05-27 2021-05-25 1.062 86,777,487 -385,151 0.40% 92,141,802
2021-05-26 2021-05-24 1.051 87,162,638 -282,083 0.40% 91,586,692
2021-05-25 2021-05-21 1.040 87,444,721 -603,945 0.40% 90,915,902
2021-05-24 2021-05-20 1.051 88,048,666 -220,603 0.40% 92,517,691
2021-05-21 2021-05-18 1.051 88,269,269 -86,795 0.41% 92,749,491
2021-05-20 2021-05-17 1.051 88,356,064 -623,836 0.41% 92,840,692
2021-05-18 2021-05-14 1.040 88,979,900 -256,768 0.41% 92,512,021
2021-05-17 2021-05-13 1.073 89,236,668 +258,576 0.41% 95,740,013
2021-05-14 2021-05-12 1.106 88,978,092 +858,905 0.41% 98,415,044
2021-05-13 2021-05-11 1.106 88,119,187 +1,432,111 0.40% 97,465,044
2021-05-12 2021-05-10 1.128 86,687,076 -1,453,810 0.40% 97,798,665
2021-05-11 2021-05-07 1.117 88,140,886 +1,654,523 0.40% 98,463,935
2021-05-10 2021-05-06 1.084 86,486,363 +2,155,400 0.40% 93,745,863
2021-05-07 2021-05-05 1.073 84,330,963 -18,083 0.39% 90,476,792
2021-05-06 2021-05-04 1.073 84,349,046 +124,768 0.39% 90,496,193
2021-05-05 2021-05-03 1.073 84,224,278 +634,685 0.39% 90,362,332
2021-05-04 2021-04-30 1.084 83,589,593 +385,152 0.38% 90,605,944
2021-05-03 2021-04-29 1.051 83,204,441 +59,671 0.38% 87,427,591
2021-04-30 2021-04-28 1.040 83,144,770 -144,658 0.38% 86,445,261
2021-04-29 2021-04-27 1.051 83,289,428 +52,439 0.38% 87,516,892
2021-04-28 2021-04-26 1.051 83,236,989 -68,713 0.38% 87,461,791
2021-04-27 2021-04-23 1.040 83,305,702 -10,849 0.38% 86,612,582
2021-04-26 2021-04-22 1.051 83,316,551 -84,987 0.38% 87,545,392
2021-04-23 2021-04-21 1.062 83,401,538 -884,220 0.38% 88,557,163
2021-04-22 2021-04-20 1.073 84,285,758 -66,904 0.39% 90,428,293
2021-04-21 2021-04-19 1.062 84,352,662 +50,630 0.39% 89,567,082
2021-04-20 2021-04-16 1.062 84,302,032 +108,493 0.39% 89,513,322
2021-04-19 2021-04-15 1.040 84,193,539 -108,493 0.39% 87,535,662
2021-04-16 2021-04-14 1.073 84,302,032 +162,740 0.39% 90,445,753
2021-04-15 2021-04-13 1.051 84,139,292 +155,507 0.39% 88,409,892
2021-04-14 2021-04-12 1.062 83,983,785 +50,630 0.39% 89,175,402
2021-04-13 2021-04-09 1.062 83,933,155 -41,589 0.39% 89,121,643
2021-04-12 2021-04-08 1.106 83,974,744 -169,973 0.39% 92,881,044
2021-04-09 2021-04-07 1.106 84,144,717 +256,768 0.39% 93,069,044
2021-04-08 2021-04-01 1.106 83,887,949 -349,896 0.39% 92,785,044
2021-04-07 2021-03-31 1.106 84,237,845 -120,113 0.39% 93,172,050
2021-04-01 2021-03-30 1.117 84,357,958 +182,289 0.39% 94,237,951
2021-03-31 2021-03-29 1.117 84,175,669 +50,630 0.39% 94,034,312
2021-03-30 2021-03-26 1.106 84,125,039 -54,632 0.39% 93,047,279
2021-03-29 2021-03-25 1.084 84,179,671 -39,058 0.39% 91,245,552
2021-03-26 2021-03-24 1.095 84,218,729 +614,461 0.39% 92,219,397
2021-03-25 2021-03-23 1.095 83,604,268 -1,639,994 0.38% 91,546,563
2021-03-24 2021-03-22 1.117 85,244,262 -149,804 0.39% 95,228,058
2021-03-23 2021-03-19 1.128 85,394,066 -60,660,401 0.39% 96,339,917
2021-03-22 2021-03-18 1.139 146,054,467 +16,742,321 0.67% 166,391,244
2021-03-19 2021-03-17 1.106 129,312,146 +11,657,603 0.59% 143,026,898
2021-03-18 2021-03-16 1.040 117,654,543 +5,135,349 0.54% 122,324,924
2021-03-17 2021-03-15 0.995 112,519,194 -1,466,468 0.52% 112,007,608
2021-03-16 2021-03-12 1.040 113,985,662 +8,912,723 0.52% 118,510,405
2021-03-15 2021-03-11 1.007 105,072,939 +1,967,345 0.48% 105,757,378
2021-03-12 2021-03-10 1.007 103,105,594 +2,451,948 0.47% 103,777,217
2021-03-11 2021-03-09 1.018 100,653,646 +2,556,825 0.46% 102,422,587
2021-03-10 2021-03-08 0.995 98,096,821 +4,337,923 0.45% 97,650,809
2021-03-09 2021-03-05 1.029 93,758,898 +9,849,382 0.43% 96,443,696
2021-03-08 2021-03-04 0.995 83,909,516 +9,849,382 0.39% 83,528,008
2021-03-05 2021-03-03 1.007 74,060,134 +1,987,235 0.34% 74,542,557
2021-03-04 2021-03-02 1.007 72,072,899 -518,959 0.33% 72,542,377
2021-03-03 2021-03-01 1.018 72,591,858 -788,385 0.33% 73,867,626
2021-03-02 2021-02-26 1.029 73,380,243 +2,010,742 0.34% 75,481,495
2021-03-01 2021-02-25 1.095 71,369,501 +500,878 0.33% 78,149,509
2021-02-26 2021-02-24 1.084 70,868,623 +703,398 0.33% 76,817,200
2021-02-25 2021-02-23 1.084 70,165,225 -547,891 0.32% 76,054,760
2021-02-24 2021-02-22 1.117 70,713,116 +121,151 0.32% 78,995,027
2021-02-23 2021-02-19 1.117 70,591,965 +130,191 0.32% 78,859,686
2021-02-22 2021-02-18 1.084 70,461,774 +141,042 0.32% 76,376,201
2021-02-19 2021-02-17 1.150 70,320,732 -1,450,194 0.32% 80,890,054
2021-02-18 2021-02-16 1.040 71,770,926 -708,823 0.33% 74,619,924
2021-02-17 2021-02-11 0.995 72,479,749 -1,782,906 0.33% 72,150,209
2021-02-16 2021-02-09 1.007 74,262,655 -267,617 0.34% 74,746,397
2021-02-10 2021-02-08 0.995 74,530,272 -285,699 0.34% 74,191,409
2021-02-09 2021-02-05 1.029 74,815,971 +75,946 0.34% 76,958,336
2021-02-08 2021-02-04 0.918 74,740,025 -108,494 0.34% 68,613,525
2021-02-05 2021-02-03 0.918 74,848,519 +10,850 0.34% 68,713,126
2021-02-04 2021-02-02 0.852 74,837,669 -47,014 0.34% 63,736,671
2021-02-03 2021-02-01 0.874 74,884,683 -106,685 0.34% 65,433,249
2021-02-02 2021-01-29 0.885 74,991,368 -79,562 0.34% 66,355,918
2021-02-01 2021-01-28 0.841 75,070,930 -799,234 0.34% 63,105,003
2021-01-29 2021-01-27 0.818 75,870,164 +929,426 0.35% 62,098,505
2021-01-28 2021-01-26 0.818 74,940,738 -21,699 0.34% 61,337,785
2021-01-27 2021-01-25 0.807 74,962,437 -162,739 0.34% 60,526,416
2021-01-26 2021-01-22 0.830 75,125,176 -117,535 0.35% 62,319,673
2021-01-25 2021-01-21 0.841 75,242,711 +5,425 0.35% 63,249,403
2021-01-22 2021-01-20 0.807 75,237,286 -48,822 0.35% 60,748,335
2021-01-21 2021-01-19 0.807 75,286,108 -95,836 0.35% 60,787,755
2021-01-20 2021-01-18 0.807 75,381,944 -99,452 0.35% 60,865,136
2021-01-19 2021-01-15 0.807 75,481,396 -52,438 0.35% 60,945,436
2021-01-18 2021-01-14 0.807 75,533,834 -103,069 0.35% 60,987,775
2021-01-15 2021-01-13 0.807 75,636,903 -130,192 0.35% 61,070,995
2021-01-14 2021-01-12 0.807 75,767,095 -972,823 0.35% 61,176,116
2021-01-13 2021-01-11 0.830 76,739,918 -12,658 0.35% 63,659,173
2021-01-12 2021-01-08 0.807 76,752,576 +95,836 0.35% 61,971,816
2021-01-11 2021-01-07 0.807 76,656,740 -282,082 0.35% 61,894,436
2021-01-08 2021-01-06 0.841 76,938,822 +132,000 0.35% 64,675,162
2021-01-07 2021-01-05 0.807 76,806,822 -137,425 0.35% 62,015,615
2021-01-06 2021-01-04 0.818 76,944,247 +173,589 0.35% 62,977,624
2021-01-05 2020-12-31 0.818 76,770,658 -124,767 0.35% 62,835,545
2021-01-04 2020-12-29 0.807 76,895,425 +34,356 0.35% 62,087,155
2020-12-30 2020-12-28 0.796 76,861,069 +5,425 0.35% 61,209,287
2020-12-29 2020-12-24 0.807 76,855,644 -180,822 0.35% 62,055,035
2020-12-28 2020-12-22 0.818 77,036,466 +3,616 0.35% 63,053,104
2020-12-23 2020-12-21 0.841 77,032,850 +186,247 0.35% 64,754,203
2020-12-22 2020-12-18 0.874 76,846,603 +18,082 0.35% 67,147,549
2020-12-21 2020-12-17 0.896 76,828,521 +345,370 0.35% 68,831,287
2020-12-18 2020-12-16 0.885 76,483,151 +555,124 0.35% 67,675,919
2020-12-17 2020-12-15 0.852 75,928,027 +77,754 0.35% 64,665,292
2020-12-15 2020-12-11 0.907 75,850,273 +86,794 0.35% 68,793,816
2020-12-14 2020-12-10 0.918 75,763,479 +535,234 0.35% 69,553,086
2020-12-11 2020-12-09 0.885 75,228,245 +43,397 0.35% 66,565,518
2020-12-10 2020-12-08 0.918 75,184,848 -18,082 0.35% 69,021,886
2020-12-09 2020-12-07 0.863 75,202,930 -18,082 0.35% 64,879,540
2020-12-07 2020-12-03 0.763 75,221,012 -16,274 0.35% 57,407,240
2020-12-04 2020-12-02 0.763 75,237,286 -18,082 0.35% 57,419,660
2020-12-03 2020-12-01 0.774 75,255,368 -16,274 0.35% 58,265,828
2020-12-01 2020-11-27 0.774 75,271,642 -14,466 0.35% 58,278,428
2020-11-30 2020-11-26 0.763 75,286,108 -83,178 0.35% 57,456,920
2020-11-26 2020-11-24 0.774 75,369,286 +65,096 0.35% 58,354,028
2020-11-25 2020-11-23 0.774 75,304,190 -500,878 0.35% 58,303,628
2020-11-24 2020-11-20 0.774 75,805,068 -21,698 0.35% 58,691,429
2020-11-23 2020-11-19 0.774 75,826,766 +12,657 0.35% 58,708,228
2020-11-20 2020-11-18 0.774 75,814,109 +309,206 0.35% 58,698,429
2020-11-19 2020-11-17 0.774 75,504,903 +175,398 0.35% 58,459,029
2020-11-18 2020-11-16 0.774 75,329,505 -61,480 0.35% 58,323,228
2020-11-17 2020-11-13 0.774 75,390,985 +14,466 0.35% 58,370,829
2020-11-16 2020-11-12 0.785 75,376,519 +92,219 0.35% 59,193,337
2020-11-13 2020-11-11 0.763 75,284,300 +298,357 0.35% 57,455,540
2020-11-12 2020-11-10 0.752 74,985,943 -21,699 0.34% 56,398,450
2020-11-11 2020-11-09 0.752 75,007,642 -10,849 0.34% 56,414,771
2020-11-10 2020-11-06 0.741 75,018,491 +209,753 0.34% 55,593,181
2020-11-09 2020-11-05 0.741 74,808,738 -66,904 0.34% 55,437,742
2020-11-06 2020-11-04 0.752 74,875,642 +88,603 0.34% 56,315,491
2020-11-05 2020-11-03 0.752 74,787,039 -155,507 0.34% 56,248,851
2020-11-04 2020-11-02 0.763 74,942,546 -298,357 0.34% 57,194,720
2020-11-03 2020-10-30 0.730 75,240,903 -168,164 0.35% 54,925,793
2020-11-02 2020-10-29 0.752 75,409,067 -14,466 0.35% 56,716,691
2020-10-30 2020-10-28 0.763 75,423,533 +137,425 0.35% 57,561,800
2020-10-29 2020-10-27 0.719 75,286,108 +122,959 0.35% 54,126,084
2020-10-28 2020-10-23 0.719 75,163,149 +113,918 0.35% 54,037,684
2020-10-27 2020-10-22 0.719 75,049,231 -77,754 0.34% 53,955,784
2020-10-23 2020-10-21 0.752 75,126,985 -256,767 0.35% 56,504,531
2020-10-22 2020-10-20 0.774 75,383,752 -14,466 0.35% 58,365,229
2020-10-21 2020-10-19 0.785 75,398,218 -119,342 0.35% 59,210,378
2020-10-20 2020-10-16 0.796 75,517,560 -21,699 0.35% 60,139,366
2020-10-19 2020-10-15 0.807 75,539,259 -3,617 0.35% 60,992,155
2020-10-16 2020-10-14 0.818 75,542,876 -97,644 0.35% 61,830,625
2020-10-15 2020-10-12 0.875 75,640,520 -3,616 0.35% 66,196,836
2020-10-14 2020-10-09 0.864 75,644,136 +2,985,953 0.35% 65,328,948
2020-10-12 2020-10-08 0.875 72,658,183 +20,842 0.35% 63,586,842
2020-10-07 2020-10-05 0.864 72,637,341 -20,842 0.35% 62,732,173
2020-10-06 2020-09-30 0.875 72,658,183 -34,737 0.35% 63,586,842
2020-10-05 2020-09-29 0.852 72,692,920 -708,633 0.35% 61,943,104
2020-09-30 2020-09-28 0.852 73,401,553 +708,633 0.35% 62,546,945
2020-09-29 2020-09-25 0.852 72,692,920 +1,737 0.35% 61,943,104
2020-09-22 2020-09-18 0.864 72,691,183 -34,737 0.35% 62,778,673
2020-09-17 2020-09-15 0.944 72,725,920 -53,842 0.35% 68,670,816
2020-09-16 2020-09-14 0.910 72,779,762 -60,790 0.35% 66,207,449
2020-09-15 2020-09-11 0.898 72,840,552 -105,947 0.35% 65,423,981
2020-09-07 2020-09-03 0.933 72,946,499 -8,685 0.35% 68,039,107
2020-09-04 2020-09-02 0.875 72,955,184 -6,947 0.35% 63,846,763
2020-09-03 2020-09-01 0.887 72,962,131 +53,842 0.35% 64,693,012
2020-08-25 2020-08-21 0.921 72,908,289 +185,843 0.35% 67,163,919
2020-08-24 2020-08-20 0.967 72,722,446 +142,421 0.35% 70,342,354
2020-08-21 2020-08-19 0.979 72,580,025 +74,684 0.35% 71,040,363
2020-08-20 2020-08-18 1.025 72,505,341 +1,737 0.35% 74,306,899
2020-08-19 2020-08-17 1.013 72,503,604 +53,842 0.35% 73,470,230
2020-08-18 2020-08-14 0.944 72,449,762 +114,632 0.35% 68,410,056
2020-08-17 2020-08-13 0.921 72,335,130 +46,895 0.35% 66,635,918
2020-08-13 2020-08-11 0.921 72,288,235 -1,737 0.35% 66,592,718
2020-08-11 2020-08-07 0.864 72,289,972 -13,895 0.35% 62,432,173
2020-08-10 2020-08-06 0.852 72,303,867 -15,632 0.35% 61,611,585
2020-08-07 2020-08-05 0.841 72,319,499 -15,631 0.35% 60,792,136
2020-08-06 2020-08-04 0.852 72,335,130 -19,105 0.35% 61,638,224
2020-08-04 2020-07-31 0.852 72,354,235 +10,421 0.35% 61,654,504
2020-08-03 2020-07-30 0.864 72,343,814 +8,684 0.35% 62,478,673
2020-07-28 2020-07-24 0.818 72,335,130 -62,527 0.35% 59,139,377
2020-07-27 2020-07-23 0.852 72,397,657 -8,684 0.35% 61,691,505
2020-07-24 2020-07-22 0.852 72,406,341 -5,210 0.35% 61,698,905
2020-07-23 2020-07-21 0.772 72,411,551 -8,685 0.35% 55,866,541
2020-07-22 2020-07-20 0.772 72,420,236 -8,684 0.35% 55,873,242
2020-07-21 2020-07-17 0.760 72,428,920 -10,421 0.35% 55,045,913
2020-07-20 2020-07-16 0.760 72,439,341 -13,895 0.35% 55,053,833
2020-07-17 2020-07-15 0.760 72,453,236 -15,631 0.35% 55,064,393
2020-07-16 2020-07-14 0.772 72,468,867 -877,107 0.35% 55,910,762
2020-07-15 2020-07-13 0.760 73,345,974 -8,684 0.35% 55,742,873
2020-07-14 2020-07-10 0.760 73,354,658 -8,684 0.35% 55,749,473
2020-07-13 2020-07-09 0.783 73,363,342 -6,947 0.35% 57,445,651
2020-07-10 2020-07-08 0.783 73,370,289 -6,948 0.35% 57,451,090
2020-07-09 2020-07-07 0.772 73,377,237 -1,737 0.35% 56,611,582
2020-07-08 2020-07-06 0.783 73,378,974 -1,736 0.35% 57,457,891
2020-07-07 2020-07-03 0.772 73,380,710 -5,211 0.35% 56,614,261
2020-07-06 2020-07-02 0.783 73,385,921 -8,684 0.35% 57,463,331
2020-07-03 2020-06-30 0.772 73,394,605 -17,369 0.35% 56,624,982
2020-07-02 2020-06-29 0.783 73,411,974 -19,105 0.35% 57,483,731
2020-06-30 2020-06-26 0.795 73,431,079 -20,842 0.35% 58,344,260
2020-06-24 2020-06-22 0.795 73,451,921 -24,316 0.35% 58,360,820
2020-06-23 2020-06-19 0.795 73,476,237 +29,527 0.35% 58,380,140
2020-06-19 2020-06-17 0.806 73,446,710 +33,000 0.35% 59,202,428
2020-06-18 2020-06-16 0.795 73,413,710 +17,368 0.35% 58,330,459
2020-06-17 2020-06-15 0.783 73,396,342 +31,263 0.35% 57,471,491
2020-06-16 2020-06-12 0.806 73,365,079 +36,474 0.35% 59,136,629
2020-06-15 2020-06-11 0.818 73,328,605 +31,263 0.35% 59,951,618
2020-06-11 2020-06-09 0.856 73,297,342 +3,303,542 0.35% 62,754,426
2020-06-09 2020-06-05 0.844 69,993,800 -9,951 0.35% 59,082,029
2020-06-08 2020-06-04 0.844 70,003,751 -638,547 0.35% 59,090,429
2020-06-05 2020-06-03 0.844 70,642,298 +38,147 0.35% 59,629,428
2020-05-22 2020-05-20 0.820 70,604,151 +1,658 0.35% 57,894,450
2020-05-21 2020-05-19 0.808 70,602,493 +82,929 0.35% 57,041,722
2020-05-20 2020-05-18 0.808 70,519,564 +63,025 0.35% 56,974,721
2020-05-19 2020-05-15 0.820 70,456,539 +48,098 0.35% 57,773,411
2020-05-15 2020-05-13 0.832 70,408,441 +1,659 0.35% 58,583,000
2020-05-14 2020-05-12 0.820 70,406,782 +29,854 0.35% 57,732,611
2020-05-13 2020-05-11 0.820 70,376,928 +79,611 0.35% 57,708,131
2020-05-12 2020-05-08 0.820 70,297,317 +71,318 0.35% 57,642,851
2020-05-11 2020-05-07 0.820 70,225,999 +76,294 0.35% 57,584,371
2020-05-08 2020-05-06 0.808 70,149,705 +71,319 0.35% 56,675,902
2020-05-07 2020-05-05 0.808 70,078,386 +72,976 0.35% 56,618,281
2020-05-06 2020-05-04 0.808 70,005,410 +66,343 0.35% 56,559,322
2020-05-05 2020-04-29 0.808 69,939,067 +72,977 0.35% 56,505,722
2020-05-04 2020-04-28 0.808 69,866,090 +92,879 0.35% 56,446,761
2020-04-29 2020-04-27 0.784 69,773,211 +58,050 0.35% 54,688,984
2020-04-27 2020-04-23 0.772 69,715,161 +46,440 0.35% 53,802,815
2020-04-23 2020-04-21 0.760 69,668,721 +39,805 0.35% 52,926,866
2020-04-22 2020-04-20 0.760 69,628,916 +39,806 0.35% 52,896,626
2020-04-21 2020-04-17 0.736 69,589,110 +39,805 0.35% 51,188,088
2020-04-20 2020-04-16 0.736 69,549,305 +33,172 0.35% 51,158,808
2020-04-17 2020-04-15 0.711 69,516,133 +31,512 0.35% 49,457,870
2020-04-16 2020-04-14 0.724 69,484,621 +31,513 0.35% 50,273,339
2020-04-15 2020-04-09 0.724 69,453,108 +28,196 0.35% 50,250,539
2020-04-14 2020-04-08 0.724 69,424,912 +31,512 0.35% 50,230,139
2020-04-09 2020-04-07 0.711 69,393,400 +29,855 0.35% 49,370,550
2020-04-08 2020-04-06 0.724 69,363,545 +38,147 0.35% 50,185,738
2020-04-07 2020-04-03 0.711 69,325,398 +38,147 0.35% 49,322,169
2020-04-03 2020-04-01 0.760 69,287,251 +200,686 0.35% 52,637,065
2020-04-02 2020-03-31 0.736 69,086,565 +6,634 0.35% 50,818,428
2020-04-01 2020-03-30 0.711 69,079,931 +18,244 0.35% 49,147,530
2020-03-31 2020-03-27 0.724 69,061,687 +13,269 0.35% 49,967,339
2020-03-30 2020-03-26 0.724 69,048,418 +21,561 0.35% 49,957,739
2020-03-27 2020-03-25 0.699 69,026,857 +24,878 0.35% 48,277,401
2020-03-26 2020-03-24 0.724 69,001,979 +49,757 0.35% 49,924,139
2020-03-25 2020-03-23 0.711 68,952,222 +14,927 0.35% 49,056,670
2020-03-19 2020-03-17 0.736 68,937,295 -23,219 0.35% 50,708,628
2020-03-18 2020-03-16 0.748 68,960,514 -14,927 0.35% 51,557,276
2020-03-17 2020-03-13 0.748 68,975,441 +24,878 0.35% 51,568,436
2020-03-16 2020-03-12 0.760 68,950,563 +3,317 0.35% 52,381,286
2020-03-13 2020-03-11 0.784 68,947,246 +64,684 0.35% 54,041,584
2020-03-12 2020-03-10 0.784 68,882,562 +86,245 0.35% 53,990,884
2020-03-11 2020-03-09 0.772 68,796,317 +132,686 0.34% 53,093,695
2020-03-10 2020-03-06 0.796 68,663,631 +383,128 0.34% 54,647,272
2020-03-09 2020-03-05 0.808 68,280,503 -16,586 0.34% 55,165,721
2020-03-06 2020-03-04 0.808 68,297,089 -16,585 0.34% 55,179,122
2020-03-05 2020-03-03 0.796 68,313,674 -11,610 0.34% 54,368,752
2020-03-04 2020-03-02 0.796 68,325,284 -26,537 0.34% 54,377,992
2020-03-03 2020-02-28 0.796 68,351,821 -23,220 0.34% 54,399,112
2020-03-02 2020-02-27 0.796 68,375,041 -76,294 0.34% 54,417,592
2020-02-28 2020-02-26 0.808 68,451,335 -14,927 0.34% 55,303,741
2020-02-27 2020-02-25 0.808 68,466,262 -99,514 0.34% 55,315,801
2020-02-26 2020-02-24 0.820 68,565,776 +43,122 0.34% 56,223,010
2020-02-25 2020-02-21 0.820 68,522,654 +3,318 0.34% 56,187,651
2020-02-24 2020-02-20 0.820 68,519,336 -29,855 0.34% 56,184,930
2020-02-21 2020-02-19 0.844 68,549,191 +36,489 0.34% 57,862,629
2020-02-20 2020-02-18 0.844 68,512,702 +144,295 0.34% 57,831,828
2020-02-19 2020-02-17 0.832 68,368,407 +63,025 0.34% 56,885,600
2020-02-18 2020-02-14 0.832 68,305,382 +26,537 0.34% 56,833,160
2020-02-17 2020-02-13 0.820 68,278,845 +36,489 0.34% 55,987,731
2020-02-14 2020-02-12 0.820 68,242,356 +49,757 0.34% 55,957,810
2020-02-13 2020-02-11 0.808 68,192,599 +13,268 0.34% 55,094,701
2020-02-12 2020-02-10 0.808 68,179,331 +29,854 0.34% 55,083,982
2020-02-11 2020-02-07 0.808 68,149,477 +49,757 0.34% 55,059,862
2020-02-10 2020-02-06 0.820 68,099,720 +36,489 0.34% 55,840,851
2020-02-07 2020-02-05 0.820 68,063,231 +24,878 0.34% 55,810,930
2020-02-06 2020-02-04 0.820 68,038,353 +46,440 0.34% 55,790,531
2020-02-05 2020-02-03 0.808 67,991,913 -3,317 0.34% 54,932,562
2020-02-04 2020-01-31 0.820 67,995,230 +3,317 0.34% 55,755,170
2020-02-03 2020-01-30 0.796 67,991,913 +72,977 0.34% 54,112,673
2020-01-31 2020-01-29 0.796 67,918,936 +41,464 0.34% 54,054,592
2020-01-30 2020-01-24 0.856 67,877,472 +23,220 0.34% 58,114,137
2020-01-29 2020-01-22 0.868 67,854,252 -87,904 0.34% 58,912,486
2020-01-23 2020-01-21 0.880 67,942,156 -72,977 0.34% 59,808,095
2020-01-22 2020-01-20 0.856 68,015,133 -81,270 0.34% 58,231,998
2020-01-21 2020-01-17 0.856 68,096,403 -394,738 0.34% 58,301,578
2020-01-20 2020-01-16 0.832 68,491,141 +76,294 0.34% 56,987,720
2020-01-17 2020-01-15 0.832 68,414,847 +53,074 0.34% 56,924,240
2020-01-16 2020-01-14 0.844 68,361,773 +26,537 0.34% 57,704,429
2020-01-15 2020-01-13 0.832 68,335,236 +24,879 0.34% 56,858,000
2020-01-14 2020-01-10 0.820 68,310,357 +11,610 0.34% 56,013,570
2020-01-13 2020-01-09 0.820 68,298,747 +9,951 0.34% 56,004,050
2020-01-10 2020-01-08 0.796 68,288,796 +11,610 0.34% 54,348,953
2020-01-09 2020-01-07 0.796 68,277,186 +13,268 0.34% 54,339,713
2020-01-08 2020-01-06 0.796 68,263,918 +8,293 0.34% 54,329,153
2020-01-06 2020-01-02 0.796 68,255,625 -3,317 0.34% 54,322,553
2020-01-03 2019-12-31 0.772 68,258,942 +13,269 0.34% 52,678,975
2020-01-02 2019-12-27 0.772 68,245,673 +19,902 0.34% 52,668,734
2019-12-30 2019-12-24 0.772 68,225,771 +26,537 0.34% 52,653,375
2019-12-27 2019-12-20 0.772 68,199,234 +21,562 0.34% 52,632,895
2019-12-23 2019-12-19 0.784 68,177,672 -4,976 0.34% 53,438,384
2019-12-20 2019-12-18 0.796 68,182,648 +13,269 0.34% 54,264,473
2019-12-19 2019-12-17 0.772 68,169,379 -3,318 0.34% 52,609,854
2019-12-18 2019-12-16 0.784 68,172,697 +3,318 0.34% 53,434,484
2019-12-17 2019-12-13 0.796 68,169,379 +1,658 0.34% 54,253,912
2019-12-16 2019-12-12 0.808 68,167,721 +3,317 0.34% 55,074,602
2019-12-13 2019-12-11 0.796 68,164,404 +14,927 0.34% 54,249,953
2019-12-12 2019-12-10 0.796 68,149,477 +16,586 0.34% 54,238,073
2019-12-11 2019-12-09 0.796 68,132,891 -147,612 0.34% 54,224,873
2019-12-10 2019-12-06 0.808 68,280,503 +1,658 0.34% 55,165,721
2019-12-09 2019-12-05 0.808 68,278,845 +1,659 0.34% 55,164,382
2019-12-06 2019-12-04 0.808 68,277,186 +1,658 0.34% 55,163,042
2019-12-05 2019-12-03 0.784 68,275,528 -1,658 0.34% 53,515,084
2019-12-03 2019-11-29 0.796 68,277,186 -1,659 0.34% 54,339,713
2019-12-02 2019-11-28 0.808 68,278,845 -1,658 0.34% 55,164,382
2019-11-28 2019-11-26 0.808 68,280,503 -3,317 0.34% 55,165,721
2019-11-27 2019-11-25 0.784 68,283,820 -3,317 0.34% 53,521,583
2019-11-26 2019-11-22 0.784 68,287,137 -3,318 0.34% 53,524,183
2019-11-25 2019-11-21 0.796 68,290,455 -4,975 0.34% 54,350,273
2019-11-22 2019-11-20 0.796 68,295,430 -1,659 0.34% 54,354,232
2019-11-21 2019-11-19 0.796 68,297,089 -3,317 0.34% 54,355,553
2019-11-20 2019-11-18 0.808 68,300,406 -1,659 0.34% 55,181,802
2019-11-19 2019-11-15 0.796 68,302,065 -4,975 0.34% 54,359,513
2019-11-18 2019-11-14 0.796 68,307,040 +61,367 0.34% 54,363,472
2019-11-15 2019-11-13 0.820 68,245,673 +29,854 0.34% 55,960,530
2019-11-14 2019-11-12 0.820 68,215,819 +220,589 0.34% 55,936,050
2019-11-04 2019-10-31 0.784 67,995,230 +6,634 0.34% 53,295,384
2019-10-31 2019-10-29 0.796 67,988,596 +46,440 0.34% 54,110,033
2019-10-29 2019-10-25 0.796 67,942,156 +13,268 0.34% 54,073,073
2019-10-28 2019-10-24 0.808 67,928,888 +3,317 0.34% 54,881,642
2019-10-24 2019-10-22 0.784 67,925,571 +9,952 0.34% 53,240,784
2019-10-23 2019-10-21 0.784 67,915,619 -49,757 0.34% 53,232,984
2019-10-22 2019-10-18 0.784 67,965,376 +82,928 0.34% 53,271,984
2019-10-21 2019-10-17 0.784 67,882,448 -6,634 0.34% 53,206,984
2019-10-18 2019-10-16 0.784 67,889,082 +9,951 0.34% 53,212,184
2019-10-17 2019-10-15 0.784 67,879,131 -34,830 0.34% 53,204,384
2019-10-16 2019-10-14 0.806 67,913,961 -39,805 0.34% 54,713,831
2019-10-15 2019-10-11 0.806 67,953,766 +846,620 0.34% 54,745,899
2019-10-14 2019-10-10 0.793 67,107,146 -511,199 0.34% 53,244,684
2019-10-11 2019-10-09 0.793 67,618,345 +19,661 0.34% 53,650,284
2019-10-10 2019-10-08 0.781 67,598,684 -19,661 0.34% 52,809,535
2019-10-09 2019-10-04 0.793 67,618,345 -262,154 0.34% 53,650,284
2019-10-08 2019-10-03 0.806 67,880,499 -398,146 0.34% 54,686,873
2019-10-04 2019-10-02 0.818 68,278,645 -144,184 0.35% 55,841,082
2019-10-03 2019-09-30 0.818 68,422,829 -296,561 0.35% 55,959,002
2019-10-02 2019-09-27 0.818 68,719,390 +27,853 0.35% 56,201,541
2019-09-30 2019-09-26 0.818 68,691,537 +26,216 0.35% 56,178,762
2019-09-27 2019-09-25 0.818 68,665,321 +31,131 0.35% 56,157,321
2019-09-26 2019-09-24 0.806 68,634,190 -953,584 0.35% 55,294,072
2019-09-25 2019-09-23 0.818 69,587,774 -581,654 0.35% 56,911,741
2019-09-24 2019-09-20 0.806 70,169,428 +45,877 0.36% 56,530,913
2019-09-23 2019-09-19 0.842 70,123,551 +58,985 0.36% 59,061,860
2019-09-20 2019-09-18 0.854 70,064,566 +26,215 0.36% 59,867,428
2019-09-19 2019-09-17 0.854 70,038,351 +26,216 0.36% 59,845,029
2019-09-18 2019-09-16 0.854 70,012,135 +39,323 0.36% 59,822,628
2019-09-17 2019-09-13 0.854 69,972,812 +40,961 0.35% 59,789,028
2019-09-16 2019-09-12 0.842 69,931,851 +26,215 0.35% 58,900,400
2019-09-13 2019-09-11 0.842 69,905,636 +37,685 0.35% 58,878,320
2019-09-12 2019-09-10 0.842 69,867,951 +45,877 0.35% 58,846,580
2019-09-11 2019-09-09 0.842 69,822,074 +50,792 0.35% 58,807,940
2019-09-10 2019-09-06 0.830 69,771,282 +58,985 0.35% 57,913,491
2019-09-09 2019-09-05 0.818 69,712,297 +39,323 0.35% 57,013,581
2019-09-06 2019-09-04 0.830 69,672,974 +42,600 0.35% 57,831,890
2019-09-04 2019-09-02 0.818 69,630,374 +13,107 0.35% 56,946,581
2019-09-03 2019-08-30 0.830 69,617,267 +62,262 0.35% 57,785,651
2019-09-02 2019-08-29 0.830 69,555,005 -49,154 0.35% 57,733,971
2019-08-30 2019-08-28 0.830 69,604,159 -72,092 0.35% 57,774,771
2019-08-29 2019-08-27 0.818 69,676,251 -131,077 0.35% 56,984,102
2019-08-28 2019-08-26 0.842 69,807,328 -32,769 0.35% 58,795,520
2019-08-27 2019-08-23 0.842 69,840,097 -114,692 0.35% 58,823,120
2019-08-26 2019-08-22 0.842 69,954,789 -127,800 0.35% 58,919,719
2019-08-23 2019-08-21 0.842 70,082,589 -147,462 0.36% 59,027,359
2019-08-22 2019-08-20 0.854 70,230,051 -114,692 0.36% 60,008,829
2019-08-21 2019-08-19 0.830 70,344,743 -175,315 0.36% 58,389,491
2019-08-20 2019-08-16 0.806 70,520,058 -165,485 0.36% 56,813,393
2019-08-19 2019-08-15 0.818 70,685,543 -6,553 0.36% 57,809,542
2019-08-16 2019-08-14 0.842 70,692,096 -183,508 0.36% 59,540,719
2019-08-15 2019-08-13 0.818 70,875,604 -116,331 0.36% 57,964,982
2019-08-14 2019-08-12 0.818 70,991,935 -142,546 0.36% 58,060,122
2019-08-13 2019-08-09 0.818 71,134,481 -186,784 0.36% 58,176,702
2019-08-12 2019-08-08 0.818 71,321,265 -88,477 0.36% 58,329,462
2019-08-09 2019-08-07 0.793 71,409,742 -77,007 0.36% 56,658,484
2019-08-08 2019-08-06 0.781 71,486,749 -75,370 0.36% 55,846,974
2019-08-07 2019-08-05 0.793 71,562,119 -91,753 0.36% 56,779,384
2019-08-06 2019-08-02 0.806 71,653,872 -537,415 0.36% 57,726,832
2019-08-05 2019-08-01 0.818 72,191,287 -8,193 0.37% 59,041,001
2019-08-02 2019-07-31 0.806 72,199,480 -91,753 0.37% 58,166,393
2019-08-01 2019-07-30 0.818 72,291,233 -39,323 0.37% 59,122,741
2019-07-31 2019-07-29 0.793 72,330,556 -90,116 0.37% 57,389,083
2019-07-30 2019-07-26 0.793 72,420,672 -109,777 0.37% 57,460,584
2019-07-29 2019-07-25 0.806 72,530,449 -263,792 0.37% 58,433,033
2019-07-26 2019-07-24 0.806 72,794,241 -77,007 0.37% 58,645,553
2019-07-25 2019-07-23 0.806 72,871,248 -860,192 0.37% 58,707,592
2019-07-24 2019-07-22 0.818 73,731,440 -281,815 0.37% 60,300,602
2019-07-23 2019-07-19 0.830 74,013,255 -1,638,460 0.38% 61,434,531
2019-07-22 2019-07-18 0.830 75,651,715 -1,115,791 0.38% 62,794,531
2019-07-19 2019-07-17 0.830 76,767,506 -81,923 0.39% 63,720,690
2019-07-18 2019-07-16 0.842 76,849,429 -75,370 0.39% 64,726,759
2019-07-17 2019-07-15 0.842 76,924,799 -91,753 0.39% 64,790,240
2019-07-16 2019-07-12 0.842 77,016,552 -117,969 0.39% 64,867,519
2019-07-12 2019-07-10 0.830 77,134,521 -36,047 0.39% 64,025,330
2019-07-11 2019-07-09 0.842 77,170,568 -19,661 0.39% 64,997,240
2019-07-10 2019-07-08 0.830 77,190,229 -147,461 0.39% 64,071,571
2019-07-09 2019-07-05 0.854 77,337,690 +13,835,157 0.39% 66,082,028
2019-07-08 2019-07-04 0.842 63,502,533 -29,493 0.32% 53,485,279
2019-07-05 2019-07-03 0.842 63,532,026 -32,769 0.32% 53,510,120
2019-07-04 2019-07-02 0.818 63,564,795 -29,492 0.32% 51,985,902
2019-07-03 2019-06-28 0.818 63,594,287 -26,216 0.32% 52,010,021
2019-07-02 2019-06-27 0.806 63,620,503 -3,277 0.32% 51,254,873
2019-06-28 2019-06-26 0.806 63,623,780 -22,938 0.32% 51,257,513
2019-06-27 2019-06-25 0.793 63,646,718 -1,638 0.32% 50,499,084
2019-06-25 2019-06-21 0.793 63,648,356 +4,915 0.32% 50,500,383
2019-06-24 2019-06-20 0.806 63,643,441 +11,469 0.32% 51,273,353
2019-06-21 2019-06-19 0.830 63,631,972 +95,031 0.32% 52,817,571
2019-06-18 2019-06-14 0.793 63,536,941 -62,262 0.32% 50,411,984
2019-06-17 2019-06-13 0.806 63,599,203 -222,830 0.32% 51,237,713
2019-06-14 2019-06-12 0.806 63,822,033 +1,638 0.32% 51,417,233
2019-06-13 2019-06-11 0.830 63,820,395 -32,769 0.32% 52,973,971
2019-06-11 2019-06-06 0.793 63,853,164 +86,838 0.32% 50,662,884
2019-06-10 2019-06-05 0.818 63,766,326 +16,385 0.32% 52,150,722
2019-06-06 2019-06-04 0.830 63,749,941 +103,223 0.32% 52,915,491
2019-06-05 2019-06-03 0.830 63,646,718 -127,800 0.32% 52,829,811
2019-06-04 2019-05-31 0.818 63,774,518 +29,492 0.32% 52,157,422
2019-06-03 2019-05-30 0.830 63,745,026 +31,131 0.32% 52,911,411
2019-05-31 2019-05-29 0.842 63,713,895 -73,731 0.32% 53,663,300
2019-05-30 2019-05-28 0.854 63,787,626 -19,661 0.32% 54,504,029
2019-05-29 2019-05-27 0.854 63,807,287 -3,277 0.32% 54,520,829
2019-05-28 2019-05-24 0.854 63,810,564 -57,346 0.32% 54,523,629
2019-05-27 2019-05-23 0.867 63,867,910 +50,792 0.32% 55,352,238
2019-05-24 2019-05-22 0.867 63,817,118 -44,238 0.32% 55,308,218
2019-05-23 2019-05-21 0.867 63,861,356 -98,308 0.32% 55,346,557
2019-05-22 2019-05-20 0.854 63,959,664 +96,669 0.32% 54,651,029
2019-05-21 2019-05-17 0.912 63,862,995 +88,477 0.32% 58,230,287
2019-05-20 2019-05-16 0.899 63,774,518 +2,265,066 0.32% 57,341,980
2019-05-17 2019-05-15 0.899 61,509,452 -78,965 0.32% 55,305,377
2019-05-16 2019-05-14 0.874 61,588,417 -566,966 0.32% 53,816,480
2019-05-15 2019-05-10 0.848 62,155,383 -165,826 0.33% 52,737,641
2019-05-14 2019-05-09 0.836 62,321,209 -23,689 0.33% 52,089,113
2019-05-10 2019-05-08 0.836 62,344,898 -39,483 0.33% 52,108,912
2019-05-09 2019-05-07 0.823 62,384,381 -17,372 0.33% 51,351,884
2019-05-08 2019-05-06 0.823 62,401,753 +17,372 0.33% 51,366,184
2019-05-07 2019-05-03 0.861 62,384,381 +162,667 0.33% 53,721,971
2019-05-06 2019-05-02 0.886 62,221,714 -83,702 0.33% 55,157,829
2019-05-03 2019-04-30 0.848 62,305,416 +165,826 0.33% 52,864,942
2019-05-02 2019-04-29 0.823 62,139,590 -44,220 0.33% 51,150,383
2019-04-30 2019-04-26 0.836 62,183,810 +366,396 0.33% 51,974,272
2019-04-26 2019-04-24 0.861 61,817,414 +355,341 0.33% 53,233,730
2019-04-25 2019-04-23 0.848 61,462,073 -53,696 0.32% 52,149,381
2019-04-24 2019-04-18 0.861 61,515,769 +20,530 0.32% 52,973,970
2019-04-23 2019-04-17 0.861 61,495,239 +25,269 0.32% 52,956,291
2019-04-18 2019-04-16 0.861 61,469,970 +23,690 0.32% 52,934,531
2019-04-17 2019-04-15 0.848 61,446,280 -83,703 0.32% 52,135,981
2019-04-16 2019-04-12 0.861 61,529,983 +82,123 0.32% 52,986,211
2019-04-15 2019-04-11 0.861 61,447,860 -94,757 0.32% 52,915,491
2019-04-12 2019-04-10 0.874 61,542,617 -105,813 0.32% 53,776,459
2019-04-11 2019-04-09 0.861 61,648,430 -698,048 0.32% 53,088,211
2019-04-10 2019-04-08 0.861 62,346,478 -194,253 0.33% 53,689,331
2019-04-09 2019-04-04 0.874 62,540,731 -900,197 0.33% 54,648,620
2019-04-08 2019-04-03 0.874 63,440,928 -189,515 0.33% 55,435,220
2019-04-04 2019-04-02 0.886 63,630,443 +286,851 0.33% 56,406,628
2019-04-03 2019-04-01 0.886 63,343,592 -1,201,843 0.33% 56,152,343
2019-04-02 2019-03-29 0.899 64,545,435 -74,226 0.34% 58,035,140
2019-04-01 2019-03-28 0.912 64,619,661 +259,004 0.34% 58,920,215
2019-03-29 2019-03-27 0.912 64,360,657 -7,897 0.34% 58,684,055
2019-03-28 2019-03-26 0.899 64,368,554 +260,584 0.34% 57,876,100
2019-03-27 2019-03-25 0.899 64,107,970 +549,594 0.34% 57,641,799
2019-03-26 2019-03-22 0.899 63,558,376 +328,493 0.33% 57,147,639
2019-03-25 2019-03-21 0.912 63,229,883 +116,868 0.33% 57,653,016
2019-03-22 2019-03-20 0.912 63,113,015 +483,263 0.33% 57,546,455
2019-03-21 2019-03-19 0.912 62,629,752 +290,590 0.33% 57,105,816
2019-03-20 2019-03-18 0.924 62,339,162 +2,700,592 0.33% 57,630,312
2019-03-19 2019-03-15 0.886 59,638,570 +1,541,391 0.31% 52,867,943
2019-03-18 2019-03-14 0.836 58,097,179 -574,863 0.31% 48,558,597
2019-03-15 2019-03-13 0.848 58,672,042 +164,246 0.31% 49,782,094
2019-03-14 2019-03-12 0.810 58,507,796 +266,901 0.31% 47,419,925
2019-03-13 2019-03-11 0.810 58,240,895 +445,361 0.31% 47,203,605
2019-03-12 2019-03-08 0.810 57,795,534 +546,435 0.30% 46,842,645
2019-03-11 2019-03-07 0.798 57,249,099 +1,097,609 0.30% 45,674,769
2019-03-08 2019-03-06 0.810 56,151,490 +909,673 0.30% 45,510,165
2019-03-07 2019-03-05 0.810 55,241,817 +276,377 0.29% 44,772,885
2019-03-06 2019-03-04 0.810 54,965,440 +113,709 0.29% 44,548,885
2019-03-05 2019-03-01 0.798 54,851,731 +244,790 0.29% 43,762,089
2019-03-04 2019-02-28 0.810 54,606,941 +259,004 0.29% 44,258,325
2019-03-01 2019-02-27 0.798 54,347,937 +443,782 0.29% 43,360,149
2019-02-28 2019-02-26 0.798 53,904,155 +240,052 0.28% 43,006,089
2019-02-27 2019-02-25 0.798 53,664,103 +273,218 0.28% 42,814,569
2019-02-26 2019-02-22 0.785 53,390,885 -3,656,064 0.28% 41,920,453
2019-02-25 2019-02-21 0.810 57,046,949 +859,135 0.30% 46,235,925
2019-02-22 2019-02-20 0.798 56,187,814 +421,672 0.30% 44,828,049
2019-02-21 2019-02-19 0.810 55,766,142 +909,673 0.29% 45,197,845
2019-02-20 2019-02-18 0.810 54,856,469 +2,433,691 0.29% 44,460,565
2019-02-19 2019-02-15 0.810 52,422,778 +4,290,940 0.28% 42,488,085
2019-02-18 2019-02-14 0.772 48,131,838 +445,361 0.25% 37,181,716
2019-02-15 2019-02-13 0.760 47,686,477 +724,896 0.25% 36,233,780
2019-02-14 2019-02-12 0.772 46,961,581 -326,914 0.25% 36,277,696
2019-02-13 2019-02-11 0.772 47,288,495 +375,872 0.25% 36,530,236
2019-02-12 2019-02-08 0.785 46,912,623 +268,480 0.25% 36,833,972
2019-02-11 2019-02-04 0.785 46,644,143 +203,729 0.25% 36,623,172
2019-02-08 2019-01-31 0.798 46,440,414 +159,508 0.24% 37,051,329
2019-02-01 2019-01-30 0.798 46,280,906 +88,441 0.24% 36,924,069
2019-01-31 2019-01-29 0.798 46,192,465 +78,965 0.24% 36,853,509
2019-01-30 2019-01-28 0.823 46,113,500 +48,958 0.24% 37,958,461
2019-01-29 2019-01-25 0.823 46,064,542 -131,082 0.24% 37,918,161
2019-01-28 2019-01-24 0.823 46,195,624 +31,586 0.24% 38,026,062
2019-01-25 2019-01-23 0.823 46,164,038 +37,903 0.24% 38,000,062
2019-01-24 2019-01-22 0.836 46,126,135 +30,007 0.24% 38,552,998
2019-01-23 2019-01-21 0.836 46,096,128 +72,647 0.24% 38,527,918
2019-01-22 2019-01-18 0.848 46,023,481 +60,013 0.24% 39,050,034
2019-01-21 2019-01-17 0.848 45,963,468 +42,641 0.24% 38,999,114
2019-01-18 2019-01-16 0.861 45,920,827 +7,897 0.24% 39,544,471
2019-01-17 2019-01-15 0.874 45,912,930 -3,591,314 0.24% 40,119,107
2019-01-16 2019-01-14 0.836 49,504,244 +33,166 0.26% 41,376,478
2019-01-15 2019-01-11 0.848 49,471,078 +34,744 0.26% 41,975,254
2019-01-14 2019-01-10 0.848 49,436,334 +31,586 0.26% 41,945,774
2019-01-11 2019-01-09 0.848 49,404,748 +17,372 0.26% 41,918,974
2019-01-10 2019-01-08 0.848 49,387,376 -72,647 0.26% 41,904,234
2019-01-09 2019-01-07 0.836 49,460,023 +7,896 0.26% 41,339,517
2019-01-08 2019-01-04 0.798 49,452,127 +20,531 0.26% 39,454,149
2019-01-07 2019-01-03 0.848 49,431,596 +25,269 0.26% 41,941,754
2019-01-04 2019-01-02 0.848 49,406,327 +36,323 0.26% 41,920,314
2019-01-03 2018-12-31 0.848 49,370,004 +22,110 0.26% 41,889,494
2019-01-02 2018-12-27 0.836 49,347,894 +14,214 0.26% 41,245,798
2018-12-28 2018-12-24 0.823 49,333,680 +44,220 0.26% 40,609,162
2018-12-27 2018-12-20 0.848 49,289,460 +23,690 0.26% 41,821,154
2018-12-21 2018-12-19 0.874 49,265,770 +6,317 0.26% 43,048,847
2018-12-20 2018-12-18 0.874 49,259,453 +18,951 0.26% 43,043,327
2018-12-19 2018-12-17 0.874 49,240,502 +17,373 0.26% 43,026,767
2018-12-18 2018-12-14 0.886 49,223,129 +25,268 0.26% 43,634,943
2018-12-17 2018-12-13 0.886 49,197,861 +17,373 0.26% 43,612,543
2018-12-14 2018-12-12 0.924 49,180,488 +206,597 0.26% 45,465,592
2018-12-13 2018-12-11 0.924 48,973,891 +363,238 0.26% 45,274,600
2018-12-12 2018-12-10 0.912 48,610,653 +279,535 0.26% 44,323,200
2018-12-11 2018-12-07 0.924 48,331,118 +868,611 0.25% 44,680,380
2018-12-10 2018-12-06 0.912 47,462,507 +535,381 0.25% 43,276,320
2018-12-07 2018-12-05 0.861 46,927,126 +74,226 0.25% 40,411,040
2018-12-06 2018-12-04 0.874 46,852,900 +401,141 0.25% 40,940,460
2018-12-05 2018-12-03 0.886 46,451,759 -694,889 0.24% 41,178,200
2018-12-04 2018-11-30 0.886 47,146,648 +30,006 0.25% 41,794,200
2018-12-03 2018-11-29 0.874 47,116,642 +47,379 0.25% 41,170,920
2018-11-30 2018-11-28 0.886 47,069,263 +50,538 0.25% 41,725,600
2018-11-29 2018-11-27 0.874 47,018,725 +47,378 0.25% 41,085,360
2018-11-28 2018-11-26 0.874 46,971,347 +238,474 0.25% 41,043,960
2018-11-27 2018-11-23 0.874 46,732,873 +26,848 0.25% 40,835,580
2018-11-26 2018-11-22 0.899 46,706,025 +22,110 0.25% 41,995,080
2018-11-23 2018-11-21 0.874 46,683,915 +31,586 0.25% 40,792,800
2018-11-22 2018-11-20 0.874 46,652,329 +26,848 0.25% 40,765,200
2018-11-21 2018-11-19 0.899 46,625,481 +120,026 0.25% 41,922,660
2018-11-20 2018-11-16 0.899 46,505,455 +1,083,395 0.24% 41,814,740
2018-11-19 2018-11-15 0.886 45,422,060 +62,382 0.24% 40,265,400
2018-11-16 2018-11-14 0.886 45,359,678 +12,635 0.24% 40,210,100
2018-11-15 2018-11-13 0.874 45,347,043 +49,747 0.24% 39,624,630
2018-11-14 2018-11-12 0.861 45,297,296 +1,580 0.24% 39,007,520
2018-11-12 2018-11-08 0.886 45,295,716 +1,579 0.24% 40,153,400
2018-11-09 2018-11-07 0.899 45,294,137 +30,007 0.24% 40,725,600
2018-11-06 2018-11-02 0.899 45,264,130 -326,914 0.24% 40,698,620
2018-11-05 2018-11-01 0.861 45,591,044 +28,427 0.24% 39,260,480
2018-11-02 2018-10-31 0.861 45,562,617 +30,007 0.24% 39,236,000
2018-11-01 2018-10-30 0.836 45,532,610 +26,848 0.24% 38,056,920
2018-10-31 2018-10-29 0.861 45,505,762 +23,689 0.24% 39,187,040
2018-10-30 2018-10-26 0.823 45,482,073 +31,586 0.24% 37,438,700
2018-10-29 2018-10-25 0.810 45,450,487 +30,007 0.24% 36,837,120
2018-10-26 2018-10-24 0.810 45,420,480 +58,433 0.24% 36,812,800
2018-10-25 2018-10-23 0.836 45,362,047 +14,213 0.24% 37,914,360
2018-10-24 2018-10-22 0.861 45,347,834 -93,183 0.24% 39,051,041
2018-10-23 2018-10-19 0.861 45,441,017 +134,246 0.24% 39,131,285
2018-10-18 2018-10-15 0.874 45,306,771 -1,579 0.24% 39,589,440
2018-10-16 2018-10-12 0.896 45,308,350 -1 0.24% 40,590,885
2018-10-15 2018-10-11 0.883 45,308,351 +1,114,753 0.24% 40,002,612
2018-10-12 2018-10-10 0.896 44,193,598 +3,080 0.24% 39,592,200
2018-10-09 2018-10-05 0.896 44,190,518 -23,106 0.24% 39,589,440
2018-10-08 2018-10-04 0.909 44,213,624 +13,863 0.24% 40,184,201
2018-10-05 2018-10-03 0.922 44,199,761 +3,081 0.24% 40,745,481
2018-10-04 2018-10-02 0.909 44,196,680 -134,012 0.24% 40,168,801
2018-10-03 2018-09-28 0.909 44,330,692 -12,323 0.24% 40,290,600
2018-10-02 2018-09-27 0.922 44,343,015 +9,243 0.24% 40,877,540
2018-09-28 2018-09-26 0.922 44,333,772 +86,261 0.24% 40,869,019
2018-09-26 2018-09-21 0.909 44,247,511 -137,089 0.24% 40,214,999
2018-09-21 2018-09-19 0.896 44,384,600 -100,125 0.24% 39,763,315
2018-09-20 2018-09-18 0.909 44,484,725 -84,721 0.24% 40,430,595
2018-09-19 2018-09-17 0.896 44,569,446 +49,293 0.24% 39,928,915
2018-09-18 2018-09-14 0.909 44,520,153 +46,211 0.24% 40,462,794
2018-09-17 2018-09-13 0.922 44,473,942 +41,590 0.24% 40,998,234
2018-09-14 2018-09-12 0.922 44,432,352 +41,591 0.24% 40,959,895
2018-09-13 2018-09-11 0.922 44,390,761 +41,590 0.24% 40,921,554
2018-09-12 2018-09-10 0.922 44,349,171 +41,591 0.24% 40,883,214
2018-09-11 2018-09-07 0.922 44,307,580 +41,590 0.24% 40,844,874
2018-09-10 2018-09-06 0.948 44,265,990 -129,393 0.24% 41,956,014
2018-09-07 2018-09-05 0.922 44,395,383 +41,590 0.24% 40,925,815
2018-09-06 2018-09-04 0.935 44,353,793 +107,827 0.24% 41,463,355
2018-09-05 2018-09-03 0.922 44,245,966 +6,162 0.24% 40,788,075
2018-09-04 2018-08-31 0.935 44,239,804 +15,403 0.24% 41,356,795
2018-09-03 2018-08-30 0.935 44,224,401 +3,081 0.24% 41,342,395
2018-08-31 2018-08-29 0.948 44,221,320 +13 0.24% 41,913,675
2018-08-30 2018-08-28 0.974 44,221,307 -15 0.24% 43,061,982
2018-08-28 2018-08-24 0.987 44,221,322 -3 0.24% 43,636,157
2018-08-23 2018-08-21 0.974 44,221,325 +1 0.24% 43,062,000
2018-08-17 2018-08-15 0.961 44,221,324 +10 0.24% 42,487,839
2018-08-16 2018-08-14 0.974 44,221,314 +278,493 0.24% 43,061,989
2018-08-13 2018-08-09 0.961 43,942,821 +484,639 0.24% 42,220,253
2018-08-10 2018-08-08 0.961 43,458,182 +3,254,180 0.23% 41,754,612
2018-08-08 2018-08-06 0.961 40,204,002 -153,764 0.22% 38,627,997
2018-07-27 2018-07-25 0.948 40,357,766 -199,757 0.22% 38,251,737
2018-07-26 2018-07-24 0.935 40,557,523 +10,782 0.22% 37,914,480
2018-07-25 2018-07-23 0.922 40,546,741 +112,448 0.22% 37,377,950
2018-07-24 2018-07-20 0.909 40,434,293 -1,924,389 0.22% 36,749,300
2018-07-23 2018-07-19 0.922 42,358,682 -130,933 0.23% 39,048,285
2018-07-17 2018-07-13 0.974 42,489,615 +9,243 0.23% 41,375,689
2018-07-16 2018-07-12 0.922 42,480,372 +883,862 0.23% 39,160,465
2018-07-13 2018-07-11 0.935 41,596,510 -2,409,162 0.22% 38,885,758
2018-07-11 2018-07-09 0.935 44,005,672 -4,621 0.24% 41,137,920
2018-07-09 2018-07-05 0.961 44,010,293 +191,016 0.24% 42,285,080
2018-07-06 2018-07-04 0.922 43,819,277 -3,080 0.24% 40,394,733
2018-07-05 2018-07-03 0.922 43,822,357 -20,026 0.24% 40,397,572
2018-07-04 2018-06-29 0.922 43,842,383 +78,559 0.24% 40,416,033
2018-06-29 2018-06-27 0.909 43,763,824 +2,584,803 0.24% 39,775,393
2018-06-28 2018-06-26 0.909 41,179,021 -32,348 0.22% 37,426,157
2018-06-27 2018-06-25 0.948 41,211,369 -7,702 0.22% 39,060,795
2018-06-26 2018-06-22 0.974 41,219,071 -5,023 0.22% 40,138,454
2018-06-22 2018-06-20 0.987 41,224,094 -372,773 0.22% 40,678,590
2018-06-21 2018-06-19 0.974 41,596,867 -946,014 0.22% 40,506,346
2018-06-20 2018-06-15 1.026 42,542,881 +178,684 0.23% 43,637,028
2018-06-19 2018-06-14 1.039 42,364,197 -118,816 0.23% 44,003,796
2018-06-15 2018-06-13 1.052 42,483,013 +380,874 0.23% 44,678,801
2018-06-14 2018-06-12 1.052 42,102,139 +1,890,432 0.23% 44,278,241
2018-06-13 2018-06-11 1.061 40,211,707 +60,075 0.22% 42,658,756
2018-06-12 2018-06-08 1.048 40,151,632 +372,415 0.22% 42,069,160
2018-06-05 2018-06-01 1.022 39,779,217 +32,068 0.22% 40,636,986
2018-06-04 2018-05-31 1.008 39,747,149 +15,271 0.22% 40,083,659
2018-06-01 2018-05-30 1.022 39,731,878 +30,541 0.22% 40,588,626
2018-05-31 2018-05-29 1.035 39,701,337 +60,093 0.22% 41,077,393
2018-05-29 2018-05-25 1.022 39,641,244 +38,177 0.22% 40,496,038
2018-05-28 2018-05-24 1.035 39,603,067 -145,072 0.22% 40,975,717
2018-05-25 2018-05-23 1.008 39,748,139 -222,952 0.22% 40,084,658
2018-05-24 2018-05-21 1.022 39,971,091 -374,133 0.22% 40,832,997
2018-05-23 2018-05-18 0.995 40,345,224 -412,846 0.22% 40,158,398
2018-05-21 2018-05-17 0.969 40,758,070 -7,635 0.22% 39,501,718
2018-05-18 2018-05-16 0.956 40,765,705 -6,109 0.22% 38,975,211
2018-05-16 2018-05-14 0.969 40,771,814 -3,055 0.22% 39,515,038
2018-05-09 2018-05-07 0.930 40,774,869 -2,597,012 0.22% 37,915,918
2018-05-08 2018-05-04 0.917 43,371,881 -13,744 0.24% 39,762,799
2018-05-07 2018-05-03 0.917 43,385,625 -428,113 0.24% 39,775,400
2018-05-04 2018-05-02 0.904 43,813,738 +428,113 0.24% 39,594,061
2018-04-18 2018-04-16 0.838 43,385,625 +1 0.24% 36,366,080
2018-04-17 2018-04-13 0.877 43,385,624 -7,637 0.24% 38,070,739
2018-04-12 2018-04-10 0.851 43,393,261 +1,527 0.24% 36,940,800
2018-04-09 2018-04-04 0.825 43,391,734 -143,544 0.24% 35,802,900
2018-04-04 2018-03-29 0.799 43,535,278 +1,527 0.24% 34,780,980
2018-04-03 2018-03-28 0.812 43,533,751 +3,054 0.24% 35,349,920
2018-03-27 2018-03-23 0.786 43,530,697 -12,217 0.24% 34,207,200
2018-03-26 2018-03-22 0.812 43,542,914 +83,989 0.24% 35,357,360
2018-03-20 2018-03-16 0.799 43,458,925 +29,015 0.24% 34,719,980
2018-03-19 2018-03-15 0.812 43,429,910 +1,527 0.24% 35,265,600
2018-03-16 2018-03-14 0.812 43,428,383 +1,527 0.24% 35,264,360
2018-03-15 2018-03-13 0.799 43,426,856 +41,231 0.24% 34,694,360
2018-03-14 2018-03-12 0.812 43,385,625 -12,214 0.24% 35,229,640
2018-03-12 2018-03-08 0.799 43,397,839 +9,163 0.24% 34,671,178
2018-03-09 2018-03-07 0.799 43,388,676 +3,054 0.24% 34,663,857
2018-03-02 2018-02-28 0.799 43,385,622 +3,752,039 0.24% 34,661,417
2018-03-01 2018-02-27 0.773 39,633,583 -175,641 0.22% 30,625,698
2018-02-28 2018-02-26 0.786 39,809,224 +135,937 0.22% 31,282,800
2018-02-27 2018-02-23 0.825 39,673,287 +3,055 0.22% 32,734,777
2018-02-26 2018-02-22 0.799 39,670,232 -15,271 0.22% 31,693,137
2018-02-23 2018-02-21 0.825 39,685,503 +100,787 0.22% 32,744,857
2018-02-21 2018-02-15 0.799 39,584,716 +25,960 0.22% 31,624,817
2018-02-20 2018-02-13 0.812 39,558,756 +111,476 0.22% 32,122,177
2018-02-14 2018-02-12 0.799 39,447,280 +22,906 0.21% 31,515,017
2018-02-13 2018-02-09 0.786 39,424,374 +38,177 0.21% 30,980,378
2018-02-12 2018-02-08 0.799 39,386,197 +25,960 0.21% 31,466,217
2018-02-09 2018-02-07 0.799 39,360,237 +39,704 0.21% 31,445,477
2018-02-08 2018-02-06 0.786 39,320,533 -94,678 0.21% 30,898,778
2018-02-07 2018-02-05 0.825 39,415,211 -129,802 0.21% 32,521,836
2018-02-06 2018-02-02 0.825 39,545,013 +65,665 0.22% 32,628,937
2018-02-05 2018-02-01 0.812 39,479,348 +27,487 0.21% 32,057,697
2018-02-02 2018-01-31 0.812 39,451,861 +13,743 0.21% 32,035,377
2018-02-01 2018-01-30 0.812 39,438,118 +13,744 0.21% 32,024,217
2018-01-31 2018-01-29 0.838 39,424,374 +516,150 0.21% 33,045,736
2018-01-29 2018-01-25 0.825 38,908,224 +1,533,180 0.21% 32,103,517
2018-01-26 2018-01-24 0.825 37,375,044 -952,893 0.20% 30,838,477
2018-01-25 2018-01-23 0.812 38,327,937 +1,527 0.21% 31,122,737
2018-01-24 2018-01-22 0.812 38,326,410 +9,163 0.21% 31,121,497
2018-01-23 2018-01-19 0.825 38,317,247 -1,527 0.21% 31,615,897
2018-01-22 2018-01-18 0.812 38,318,774 +1,527 0.21% 31,115,297
2018-01-18 2018-01-16 0.799 38,317,247 -13,744 0.21% 30,612,217
2018-01-17 2018-01-15 0.812 38,330,991 -1,527 0.21% 31,125,217
2018-01-16 2018-01-12 0.812 38,332,518 -4,581 0.21% 31,126,457
2018-01-15 2018-01-11 0.812 38,337,099 -4,581 0.21% 31,130,177
2018-01-12 2018-01-10 0.825 38,341,680 -12,217 0.21% 31,636,056
2018-01-11 2018-01-09 0.851 38,353,897 -1,107,127 0.21% 32,650,776
2018-01-10 2018-01-08 0.838 39,461,024 +4,582 0.21% 33,076,457
2018-01-08 2018-01-04 0.864 39,456,442 +87,043 0.21% 34,106,135
2018-01-05 2018-01-03 0.851 39,369,399 +83,989 0.21% 33,515,276
2018-01-02 2017-12-28 0.812 39,285,410 -13,744 0.21% 31,900,217
2017-12-29 2017-12-27 0.812 39,299,154 +80,935 0.21% 31,911,377
2017-12-28 2017-12-22 0.799 39,218,219 +99,259 0.21% 31,332,017
2017-12-27 2017-12-21 0.799 39,118,960 +105,368 0.21% 31,252,718
2017-12-22 2017-12-20 0.799 39,013,592 +99,896 0.21% 31,168,538
2017-12-21 2017-12-19 0.799 38,913,696 +62,610 0.21% 31,088,729
2017-12-20 2017-12-18 0.799 38,851,086 +13,744 0.21% 31,038,709
2017-12-19 2017-12-15 0.786 38,837,342 +132,855 0.21% 30,519,078
2017-12-15 2017-12-13 0.812 38,704,487 +32,068 0.21% 31,428,500
2017-12-14 2017-12-12 0.799 38,672,419 +54,975 0.21% 30,895,969
2017-12-13 2017-12-11 0.812 38,617,444 +529,228 0.21% 31,357,820
2017-12-12 2017-12-08 0.812 38,088,216 +61,083 0.21% 30,928,081
2017-12-08 2017-12-06 0.812 38,027,133 +303,889 0.21% 30,878,481
2017-12-06 2017-12-04 0.812 37,723,244 +48,866 0.21% 30,631,719
2017-12-05 2017-12-01 0.825 37,674,378 -143,544 0.20% 31,085,460
2017-12-01 2017-11-29 0.799 37,817,922 +85,516 0.21% 30,213,299
2017-11-30 2017-11-28 0.812 37,732,406 +123,692 0.21% 30,639,159
2017-11-29 2017-11-27 0.799 37,608,714 +601,667 0.20% 30,046,160
2017-11-28 2017-11-24 0.812 37,007,047 +25,960 0.20% 30,050,159
2017-11-27 2017-11-23 0.760 36,981,087 -9,163 0.20% 28,091,719
2017-11-24 2017-11-22 0.747 36,990,250 -33,595 0.20% 27,614,220
2017-11-23 2017-11-21 0.747 37,023,845 -172,559 0.20% 27,639,299
2017-11-22 2017-11-20 0.747 37,196,404 -113,004 0.20% 27,768,119
2017-11-21 2017-11-17 0.747 37,309,408 +235,169 0.20% 27,852,480
2017-11-17 2017-11-15 0.760 37,074,239 +123,693 0.20% 28,162,480
2017-11-16 2017-11-14 0.760 36,950,546 -239,750 0.20% 28,068,520
2017-11-15 2017-11-13 0.825 37,190,296 +38,177 0.20% 30,686,039
2017-11-14 2017-11-10 0.825 37,152,119 +178,667 0.20% 30,654,539
2017-11-13 2017-11-09 0.812 36,973,452 -1,177,372 0.20% 30,022,880
2017-11-10 2017-11-08 0.825 38,150,824 -3,054 0.21% 31,478,579
2017-11-09 2017-11-07 0.838 38,153,878 -119,112 0.21% 31,980,799
2017-11-08 2017-11-06 0.825 38,272,990 +7,636 0.21% 31,579,380
2017-11-07 2017-11-03 0.825 38,265,354 -83,989 0.21% 31,573,079
2017-11-06 2017-11-02 0.825 38,349,343 -44,285 0.21% 31,642,379
2017-11-03 2017-11-01 0.825 38,393,628 -465,757 0.21% 31,678,919
2017-11-02 2017-10-31 0.825 38,859,385 +161,870 0.21% 32,063,219
2017-11-01 2017-10-30 0.825 38,697,515 +638,315 0.21% 31,929,659
2017-10-31 2017-10-27 0.825 38,059,200 -80,934 0.21% 31,402,980
2017-10-30 2017-10-26 0.825 38,140,134 +597,085 0.21% 31,469,759
2017-10-27 2017-10-25 0.825 37,543,049 +229,060 0.20% 30,977,099
2017-10-26 2017-10-24 0.825 37,313,989 -61,083 0.20% 30,788,100
2017-10-25 2017-10-23 0.825 37,375,072 -21,379 0.20% 30,838,500
2017-10-24 2017-10-20 0.838 37,396,451 -1,078,112 0.20% 31,345,920
2017-10-23 2017-10-19 0.838 38,474,563 -90,097 0.21% 32,249,599
2017-10-20 2017-10-18 0.864 38,564,660 +210,736 0.21% 33,335,279
2017-10-19 2017-10-17 0.877 38,353,924 +803,239 0.21% 33,655,439
2017-10-18 2017-10-16 0.838 37,550,685 +381,768 0.20% 31,475,200
2017-10-17 2017-10-13 0.825 37,168,917 -839,889 0.20% 30,668,399
2017-10-16 2017-10-12 0.812 38,008,806 -416,891 0.21% 30,863,599
2017-10-13 2017-10-11 0.825 38,425,697 +590,977 0.21% 31,705,380
2017-10-12 2017-10-10 0.812 37,834,720 +317,631 0.21% 30,722,239
2017-10-11 2017-10-09 0.812 37,517,089 +198,519 0.20% 30,464,319
2017-10-10 2017-10-06 0.812 37,318,570 -699,399 0.20% 30,303,119
2017-10-09 2017-10-04 0.825 38,017,969 +209,209 0.21% 31,368,960
2017-10-06 2017-10-03 0.838 37,808,760 +644,424 0.21% 31,691,519
2017-10-04 2017-09-29 0.825 37,164,336 -39,704 0.20% 30,664,620
2017-10-03 2017-09-28 0.812 37,204,040 -59,555 0.20% 30,210,120
2017-09-29 2017-09-27 0.812 37,263,595 -42,758 0.20% 30,258,479
2017-09-28 2017-09-26 0.799 37,306,353 +58,028 0.20% 29,804,599
2017-09-27 2017-09-25 0.812 37,248,325 -35,122 0.20% 30,246,080
2017-09-26 2017-09-22 0.812 37,283,447 -29,015 0.20% 30,274,599
2017-09-25 2017-09-21 0.838 37,312,462 -48,894 0.20% 31,275,520
2017-09-22 2017-09-20 0.825 37,361,356 -90,097 0.20% 30,827,183
2017-09-21 2017-09-19 0.812 37,451,453 +226,006 0.20% 30,411,022
2017-09-20 2017-09-18 0.825 37,225,447 +262,656 0.20% 30,715,043
2017-09-19 2017-09-15 0.812 36,962,791 -745,210 0.20% 30,014,223
2017-09-18 2017-09-14 0.812 37,708,001 -152,708 0.21% 30,619,342
2017-09-15 2017-09-13 0.825 37,860,709 +138,964 0.21% 31,239,203
2017-09-14 2017-09-12 0.851 37,721,745 +12,217 0.21% 32,112,623
2017-09-13 2017-09-11 0.838 37,709,528 +8,196 0.21% 31,608,343
2017-09-12 2017-09-08 0.851 37,701,332 -9,162 0.21% 32,095,246
2017-09-11 2017-09-07 0.851 37,710,494 +28 0.21% 32,103,045
2017-09-08 2017-09-06 0.838 37,710,466 -239,674 0.21% 31,609,129
2017-09-07 2017-09-05 0.877 37,950,140 -5,149,285 0.21% 33,301,120
2017-09-06 2017-09-04 0.891 43,099,425 +175,611 0.23% 38,384,072
2017-09-05 2017-09-01 0.891 42,923,814 +849,052 0.23% 38,227,674
2017-09-04 2017-08-31 0.891 42,074,762 +108,422 0.23% 37,471,513
2017-09-01 2017-08-30 0.904 41,966,340 -230,070 0.23% 37,924,585
2017-08-31 2017-08-29 0.904 42,196,410 +158,815 0.23% 38,132,497
2017-08-30 2017-08-28 0.904 42,037,595 +290,143 0.23% 37,988,978
2017-08-29 2017-08-25 0.930 41,747,452 -878,583 0.23% 38,820,308
2017-08-28 2017-08-24 0.904 42,626,035 +45,812 0.23% 38,520,745
2017-08-25 2017-08-22 0.904 42,580,223 +308,469 0.23% 38,479,345
2017-08-24 2017-08-21 0.917 42,271,754 +87,043 0.23% 38,754,217
2017-08-22 2017-08-18 0.904 42,184,711 -38,177 0.23% 38,121,925
2017-08-21 2017-08-17 0.904 42,222,888 +679,547 0.23% 38,156,425
2017-08-18 2017-08-16 0.917 41,543,341 -253,494 0.23% 38,086,417
2017-08-17 2017-08-15 0.930 41,796,835 -91,624 0.23% 38,866,228
2017-08-15 2017-08-11 0.930 41,888,459 -71,773 0.23% 38,951,428
2017-08-14 2017-08-10 0.943 41,960,232 -67,191 0.23% 39,567,720
2017-08-11 2017-08-09 0.969 42,027,423 -374,132 0.23% 40,731,944
2017-08-10 2017-08-08 0.995 42,401,555 -35,123 0.23% 42,205,207
2017-08-09 2017-08-07 0.943 42,436,678 -21,379 0.23% 40,017,000
2017-08-08 2017-08-04 0.930 42,458,057 -27,487 0.23% 39,481,089
2017-08-07 2017-08-03 0.917 42,485,544 +61,083 0.23% 38,950,217
2017-08-04 2017-08-02 0.917 42,424,461 -207,682 0.23% 38,894,216
2017-08-03 2017-08-01 0.917 42,632,143 -61,083 0.23% 39,084,617
2017-08-02 2017-07-31 0.956 42,693,226 -80,935 0.23% 40,818,072
2017-08-01 2017-07-28 0.956 42,774,161 -67,191 0.23% 40,895,452
2017-07-31 2017-07-27 0.956 42,841,352 -152,707 0.23% 40,959,692
2017-07-28 2017-07-26 0.956 42,994,059 -131,328 0.23% 41,105,692
2017-07-27 2017-07-25 0.956 43,125,387 -280,981 0.23% 41,231,252
2017-07-26 2017-07-24 0.943 43,406,368 -145,072 0.24% 40,931,400
2017-07-25 2017-07-21 0.969 43,551,440 -302,360 0.24% 42,208,983
2017-07-24 2017-07-20 0.982 43,853,800 -332,902 0.24% 43,076,375
2017-07-21 2017-07-19 0.956 44,186,702 -885,701 0.24% 42,245,952
2017-07-20 2017-07-18 0.995 45,072,403 -1,082,694 0.25% 44,863,687
2017-07-19 2017-07-17 0.930 46,155,097 -152,707 0.25% 42,918,909
2017-07-18 2017-07-14 0.891 46,307,804 -534,475 0.25% 41,241,434
2017-07-17 2017-07-13 0.851 46,842,279 -21,379 0.25% 39,876,959
2017-07-14 2017-07-12 0.838 46,863,658 -481,027 0.25% 39,281,387
2017-07-13 2017-07-11 0.838 47,344,685 -491,717 0.26% 39,684,586
2017-07-12 2017-07-10 0.838 47,836,402 -479,501 0.26% 40,096,746
2017-07-11 2017-07-07 0.786 48,315,903 -517,677 0.26% 37,967,500
2017-07-10 2017-07-06 0.773 48,833,580 -311,523 0.27% 37,734,728
2017-07-07 2017-07-05 0.760 49,145,103 -99,259 0.27% 37,331,797
2017-07-06 2017-07-04 0.773 49,244,362 -36,650 0.27% 38,052,148
2017-07-05 2017-07-03 0.773 49,281,012 -163,397 0.27% 38,080,469
2017-07-04 2017-06-30 0.786 49,444,409 -102,313 0.27% 38,854,300
2017-07-03 2017-06-29 0.773 49,546,722 +161,869 0.27% 38,285,788
2017-06-30 2017-06-28 0.773 49,384,853 +139,529 0.27% 38,160,709
2017-06-29 2017-06-27 0.760 49,245,324 +392,457 0.27% 37,407,927
2017-06-28 2017-06-26 0.747 48,852,867 -508,515 0.27% 36,469,983
2017-06-27 2017-06-23 0.773 49,361,382 +167,978 0.27% 38,142,572
2017-06-26 2017-06-22 0.799 49,193,404 -132,855 0.27% 39,301,341
2017-06-23 2017-06-21 0.812 49,326,259 -73,300 0.27% 40,053,505
2017-06-22 2017-06-20 0.812 49,399,559 -754,373 0.27% 40,113,025
2017-06-21 2017-06-19 0.838 50,153,932 -230,588 0.27% 42,039,313
2017-06-20 2017-06-16 0.825 50,384,520 -351,226 0.27% 41,572,709
2017-06-19 2017-06-15 0.838 50,735,746 +3,054 0.28% 42,526,993
2017-06-16 2017-06-14 0.851 50,732,692 +448,959 0.28% 43,188,878
2017-06-15 2017-06-13 0.838 50,283,733 -258,075 0.27% 42,148,113
2017-06-13 2017-06-09 0.873 50,541,808 +1,099,626 0.27% 44,112,217
2017-06-12 2017-06-08 0.859 49,442,182 -390,244 0.28% 42,488,594
2017-06-09 2017-06-07 0.859 49,832,426 -606,219 0.28% 42,823,953
2017-06-08 2017-06-06 0.873 50,438,645 -460,250 0.28% 44,022,177
2017-06-07 2017-06-05 0.859 50,898,895 +28,300 0.28% 43,740,433
2017-06-06 2017-06-02 0.873 50,870,595 +77,453 0.28% 44,399,178
2017-06-05 2017-06-01 0.873 50,793,142 +84,901 0.28% 44,331,578
2017-06-01 2017-05-29 0.873 50,708,241 +17,873 0.28% 44,257,477
2017-05-31 2017-05-26 0.873 50,690,368 -34,258 0.28% 44,241,878
2017-05-29 2017-05-25 0.859 50,724,626 -537,703 0.28% 43,590,674
2017-05-26 2017-05-24 0.873 51,262,329 -369,391 0.29% 44,741,078
2017-05-25 2017-05-23 0.859 51,631,720 -178,738 0.29% 44,370,193
2017-05-24 2017-05-22 0.846 51,810,458 -145,969 0.29% 43,828,109
2017-05-23 2017-05-19 0.833 51,956,427 -267,169 0.29% 43,253,945
2017-05-22 2017-05-18 0.846 52,223,596 -242,785 0.29% 44,177,596
2017-05-19 2017-05-17 0.846 52,466,381 -247,254 0.29% 44,382,975
2017-05-18 2017-05-16 0.859 52,713,635 -102,774 0.29% 45,299,947
2017-05-17 2017-05-15 0.873 52,816,409 -186,186 0.29% 46,097,458
2017-05-16 2017-05-12 0.873 53,002,595 -628,561 0.30% 46,259,959
2017-05-15 2017-05-11 0.886 53,631,156 -150,438 0.30% 47,528,690
2017-05-12 2017-05-10 0.886 53,781,594 -266,617 0.30% 47,662,011
2017-05-11 2017-05-09 0.886 54,048,211 -75,964 0.30% 47,898,290
2017-05-10 2017-05-08 0.886 54,124,175 -13,405 0.30% 47,965,611
2017-05-09 2017-05-05 0.886 54,137,580 -652,393 0.30% 47,977,490
2017-05-08 2017-05-04 0.913 54,789,973 -975,611 0.31% 50,027,034
2017-05-05 2017-05-02 0.900 55,765,584 +2,212,592 0.31% 50,169,042
2017-05-04 2017-04-28 0.900 53,552,992 -3,439,791 0.30% 48,178,502
2017-05-02 2017-04-27 0.900 56,992,783 -531,745 0.32% 51,273,082
2017-04-28 2017-04-26 0.900 57,524,528 -411,098 0.32% 51,751,462
2017-04-27 2017-04-25 0.913 57,935,626 +56,601 0.32% 52,899,232
2017-04-26 2017-04-24 0.913 57,879,025 -464,719 0.32% 52,847,552
2017-04-25 2017-04-21 0.913 58,343,744 -720,909 0.33% 53,271,872
2017-04-24 2017-04-20 0.926 59,064,653 -983,058 0.33% 54,723,202
2017-04-21 2017-04-19 0.926 60,047,711 -1,397,134 0.33% 55,634,002
2017-04-20 2017-04-18 0.940 61,444,845 -457,271 0.34% 57,753,492
2017-04-19 2017-04-13 0.940 61,902,116 +89,369 0.35% 58,183,292
2017-04-18 2017-04-12 0.953 61,812,747 +99,795 0.34% 58,929,281
2017-04-13 2017-04-11 0.953 61,712,952 +403,650 0.34% 58,834,142
2017-04-12 2017-04-10 0.940 61,309,302 -361,944 0.34% 57,626,092
2017-04-11 2017-04-07 0.967 61,671,246 -330,665 0.34% 59,622,471
2017-04-10 2017-04-06 0.953 62,001,911 -174,278 0.35% 59,109,621
2017-04-07 2017-04-05 0.967 62,176,189 -8,749,217 0.35% 60,110,639
2017-04-06 2017-04-03 0.967 70,925,406 -58,090 0.40% 68,569,200
2017-04-05 2017-03-31 0.967 70,983,496 -312,351 0.40% 68,625,360
2017-04-03 2017-03-30 0.980 71,295,847 -256,785 0.40% 69,884,658
2017-03-31 2017-03-29 0.980 71,552,632 -165,332 0.40% 70,136,361
2017-03-30 2017-03-28 0.980 71,717,964 +233,306 0.40% 70,298,420
2017-03-29 2017-03-27 0.980 71,484,658 -3,072,801 0.40% 70,069,732
2017-03-28 2017-03-24 0.967 74,557,459 +245,764 0.42% 72,080,592
2017-03-27 2017-03-23 0.980 74,311,695 -434,052 0.41% 72,840,812
2017-03-24 2017-03-22 0.980 74,745,747 +36,519 0.42% 73,266,273
2017-03-23 2017-03-21 0.980 74,709,228 -37,237 0.42% 73,230,477
2017-03-22 2017-03-20 0.980 74,746,465 -737,293 0.42% 73,266,977
2017-03-21 2017-03-17 0.967 75,483,758 +195,122 0.42% 72,976,119
2017-03-20 2017-03-16 0.980 75,288,636 -656,035 0.42% 73,798,416
2017-03-17 2017-03-15 0.980 75,944,671 -458,040 0.42% 74,441,466
2017-03-16 2017-03-14 0.980 76,402,711 -436,304 0.43% 74,890,440
2017-03-15 2017-03-13 0.980 76,839,015 -532,125 0.43% 75,318,108
2017-03-14 2017-03-10 0.980 77,371,140 -781,978 0.43% 75,839,700
2017-03-13 2017-03-09 0.980 78,153,118 +138,521 0.44% 76,606,200
2017-03-10 2017-03-08 0.967 78,014,597 +129,585 0.44% 75,422,881
2017-03-09 2017-03-07 0.980 77,885,012 -198,101 0.43% 76,343,401
2017-03-08 2017-03-06 1.007 78,083,113 +423,013 0.44% 78,634,501
2017-03-07 2017-03-03 1.034 77,660,100 -583,877 0.43% 80,294,061
2017-03-06 2017-03-02 1.061 78,243,977 -274,064 0.44% 82,998,981
2017-03-03 2017-03-01 1.047 78,518,041 -125,117 0.44% 82,235,400
2017-03-02 2017-02-28 1.047 78,643,158 +2,791,289 0.44% 82,366,441
2017-03-01 2017-02-27 1.061 75,851,869 +308,323 0.42% 80,461,501
2017-02-28 2017-02-24 1.074 75,543,546 +558,556 0.42% 81,148,801
2017-02-27 2017-02-23 1.088 74,984,990 -265,128 0.42% 81,555,661
2017-02-24 2017-02-22 1.128 75,250,118 +706,014 0.42% 84,875,281
2017-02-23 2017-02-21 1.088 74,544,104 +320,239 0.42% 81,076,141
2017-02-22 2017-02-20 1.114 74,223,865 -37,237 0.41% 82,721,121
2017-02-21 2017-02-17 1.114 74,261,102 +20,853 0.41% 82,762,621
2017-02-20 2017-02-16 1.128 74,240,249 -843,047 0.41% 83,736,241
2017-02-17 2017-02-15 1.168 75,083,296 +196,612 0.42% 87,711,661
2017-02-16 2017-02-14 1.141 74,886,684 -844,537 0.42% 85,470,900
2017-02-15 2017-02-13 1.155 75,731,221 -640,477 0.42% 87,451,681
2017-02-14 2017-02-10 1.182 76,371,698 +74,474 0.43% 90,242,241
2017-02-13 2017-02-09 1.182 76,297,224 +747,720 0.43% 90,154,241
2017-02-10 2017-02-08 1.195 75,549,504 +621,115 0.42% 90,285,161
2017-02-09 2017-02-07 1.182 74,928,389 -75,964 0.42% 88,536,800
2017-02-08 2017-02-06 1.208 75,004,353 -211,506 0.42% 90,640,800
2017-02-07 2017-02-03 1.195 75,215,859 -77,453 0.42% 89,886,440
2017-02-06 2017-02-02 1.195 75,293,312 -8,937 0.42% 89,979,000
2017-02-03 2017-02-01 1.208 75,302,249 +141,501 0.42% 91,000,800
2017-02-02 2017-01-27 1.222 75,160,748 +344,070 0.42% 91,839,020
2017-02-01 2017-01-25 1.195 74,816,678 -104,264 0.42% 89,409,400
2017-01-26 2017-01-24 1.222 74,920,942 -527,276 0.42% 91,546,000
2017-01-25 2017-01-23 1.208 75,448,218 -93,838 0.42% 91,177,200
2017-01-24 2017-01-20 1.222 75,542,056 +20,853 0.42% 92,304,940
2017-01-23 2017-01-19 1.235 75,521,203 +412,586 0.42% 93,293,520
2017-01-20 2017-01-18 1.235 75,108,617 +81,922 0.42% 92,783,841
2017-01-19 2017-01-17 1.249 75,026,695 +83,411 0.42% 93,690,060
2017-01-18 2017-01-16 1.235 74,943,284 -26,811 0.42% 92,579,600
2017-01-17 2017-01-13 1.249 74,970,095 -364,923 0.42% 93,619,380
2017-01-16 2017-01-12 1.249 75,335,018 -175,759 0.42% 94,075,080
2017-01-13 2017-01-11 1.249 75,510,777 -324,707 0.42% 94,294,560
2017-01-12 2017-01-10 1.262 75,835,484 -171,290 0.42% 95,718,320
2017-01-11 2017-01-09 1.276 76,006,774 +92,348 0.42% 96,955,100
2017-01-10 2017-01-06 1.276 75,914,426 +160,864 0.42% 96,837,300
2017-01-09 2017-01-05 1.276 75,753,562 +129,801 0.42% 96,632,100
2017-01-06 2017-01-04 1.289 75,623,761 -44,685 0.42% 97,481,961
2017-01-05 2017-01-03 1.276 75,668,446 +74,474 0.42% 96,523,525
2017-01-04 2016-12-30 1.289 75,593,972 -47,663 0.42% 97,443,562
2017-01-03 2016-12-29 1.276 75,641,635 -40,216 0.42% 96,489,324
2016-12-30 2016-12-28 1.276 75,681,851 +86,390 0.42% 96,540,624
2016-12-29 2016-12-23 1.302 75,595,461 +414,076 0.42% 98,460,539
2016-12-28 2016-12-22 1.289 75,181,385 -95,327 0.42% 96,911,721
2016-12-23 2016-12-21 1.316 75,276,712 +369,392 0.42% 99,056,156
2016-12-22 2016-12-20 1.289 74,907,320 -47,664 0.42% 96,558,441
2016-12-21 2016-12-19 1.289 74,954,984 +761,125 0.42% 96,619,882
2016-12-20 2016-12-16 1.302 74,193,859 +397,692 0.41% 96,634,999
2016-12-19 2016-12-15 1.276 73,796,167 +361,944 0.41% 94,135,225
2016-12-16 2016-12-14 1.276 73,434,223 +193,633 0.41% 93,673,525
2016-12-15 2016-12-13 1.262 73,240,590 +1,562,466 0.41% 92,443,087
2016-12-14 2016-12-12 1.249 71,678,124 +787,936 0.40% 89,508,511
2016-12-13 2016-12-09 1.276 70,890,188 +1,014,338 0.40% 90,428,325
2016-12-12 2016-12-08 1.262 69,875,850 +369,391 0.39% 88,196,167
2016-12-09 2016-12-07 1.262 69,506,459 +84,901 0.39% 87,729,927
2016-12-08 2016-12-06 1.249 69,421,558 +2,658,725 0.39% 86,690,610
2016-12-07 2016-12-05 1.249 66,762,833 +320,238 0.37% 83,370,510
2016-12-06 2016-12-02 1.262 66,442,595 +199,591 0.37% 83,862,768
2016-12-05 2016-12-01 1.262 66,243,004 +1,461,182 0.37% 83,610,847
2016-12-02 2016-11-30 1.262 64,781,822 -271,302 0.36% 81,766,567
2016-12-01 2016-11-29 1.262 65,053,124 -108,732 0.36% 82,109,000
2016-11-30 2016-11-28 1.262 65,161,856 +2,442,750 0.36% 82,246,240
2016-11-29 2016-11-25 1.276 62,719,106 +65,538 0.35% 80,005,200
2016-11-28 2016-11-24 1.276 62,653,568 +236,827 0.35% 79,921,599
2016-11-25 2016-11-23 1.276 62,416,741 +157,885 0.35% 79,619,500
2016-11-24 2016-11-22 1.262 62,258,856 -19,363 0.35% 78,582,120
2016-11-23 2016-11-21 1.276 62,278,219 +3,239,623 0.35% 79,442,800
2016-11-22 2016-11-18 1.289 59,038,596 +297,897 0.33% 76,103,040
2016-11-21 2016-11-17 1.276 58,740,699 -81,922 0.33% 74,930,299
2016-11-18 2016-11-16 1.302 58,822,621 -174,269 0.33% 76,614,480
2016-11-17 2016-11-15 1.276 58,996,890 +223,422 0.33% 75,257,100
2016-11-16 2016-11-14 1.262 58,773,468 +187,675 0.33% 74,182,920
2016-11-15 2016-11-11 1.276 58,585,793 +189,164 0.33% 74,732,700
2016-11-14 2016-11-10 1.289 58,396,629 +190,654 0.33% 75,275,520
2016-11-11 2016-11-09 1.262 58,205,975 +162,353 0.32% 73,466,639
2016-11-10 2016-11-08 1.302 58,043,622 -202,569 0.32% 75,599,860
2016-11-09 2016-11-07 1.289 58,246,191 -99,796 0.32% 75,081,599
2016-11-07 2016-11-03 1.316 58,345,987 +2,979 0.33% 76,777,120
2016-11-04 2016-11-02 1.329 58,343,008 +47,664 0.33% 77,556,600
2016-11-03 2016-11-01 1.343 58,295,344 +242,785 0.33% 78,276,000
2016-11-02 2016-10-31 1.329 58,052,559 +19,363 0.32% 77,170,500
2016-11-01 2016-10-28 1.329 58,033,196 -2,767,457 0.32% 77,144,761
2016-10-31 2016-10-27 1.329 60,800,653 -311,302 0.34% 80,823,600
2016-10-28 2016-10-26 1.329 61,111,955 -303,854 0.34% 81,237,420
2016-10-27 2016-10-25 1.343 61,415,809 +373,860 0.34% 82,466,000
2016-10-26 2016-10-24 1.329 61,041,949 +491,529 0.34% 81,144,360
2016-10-25 2016-10-20 1.343 60,550,420 +375,019 0.34% 81,304,000
2016-10-24 2016-10-19 1.343 60,175,401 +995,304 0.34% 80,800,444
2016-10-20 2016-10-18 1.356 59,180,097 +1,017,317 0.33% 80,258,641
2016-10-19 2016-10-17 1.343 58,162,780 +2,706,388 0.32% 78,097,999
2016-10-18 2016-10-14 1.329 55,456,392 +674,736 0.31% 73,719,360
2016-10-17 2016-10-13 1.356 54,781,656 +956,247 0.31% 74,293,579
2016-10-14 2016-10-12 1.429 53,825,409 +363,434 0.30% 76,940,510
2016-10-13 2016-10-11 1.429 53,461,975 +1,584,419 0.30% 76,421,001
2016-10-12 2016-10-07 1.443 51,877,556 -80,031 0.30% 74,869,200
2016-10-11 2016-10-06 1.416 51,957,587 +611,146 0.30% 73,556,420
2016-10-07 2016-10-05 1.429 51,346,441 +777,028 0.29% 73,396,960
2016-10-06 2016-10-04 1.402 50,569,413 +376,873 0.29% 70,896,120
2016-10-05 2016-10-03 1.374 50,192,540 +497,648 0.29% 68,988,000
2016-10-04 2016-09-30 1.374 49,694,892 +567,492 0.28% 68,304,000
2016-10-03 2016-09-29 1.361 49,127,400 +804,676 0.28% 66,848,760
2016-09-30 2016-09-28 1.374 48,322,724 +750,836 0.28% 66,418,000
2016-09-29 2016-09-27 1.374 47,571,888 +419,072 0.27% 65,386,000
2016-09-28 2016-09-26 1.388 47,152,816 +740,650 0.27% 65,458,100
2016-09-27 2016-09-23 1.429 46,412,166 +426,347 0.27% 66,343,680
2016-09-26 2016-09-22 1.443 45,985,819 +631,518 0.26% 66,366,300
2016-09-23 2016-09-21 1.443 45,354,301 -1,015,667 0.26% 65,454,900
2016-09-22 2016-09-20 1.416 46,369,968 +20,372 0.26% 65,646,021
2016-09-21 2016-09-19 1.402 46,349,596 -782,849 0.26% 64,980,120
2016-09-20 2016-09-15 1.388 47,132,445 -2,622,107 0.27% 65,429,820
2016-09-19 2016-09-14 1.361 49,754,552 +240,093 0.28% 67,702,140
2016-09-15 2016-09-13 1.361 49,514,459 +24,737 0.28% 67,375,440
2016-09-14 2016-09-12 1.374 49,489,722 +7,276 0.28% 68,022,000
2016-09-13 2016-09-09 1.388 49,482,446 +330,310 0.28% 68,692,120
2016-09-12 2016-09-08 1.388 49,152,136 +931,269 0.28% 68,233,579
2016-09-09 2016-09-07 1.333 48,220,867 +663,530 0.28% 64,289,661
2016-09-08 2016-09-06 1.347 47,557,337 +318,669 0.27% 64,058,680
2016-09-07 2016-09-05 1.374 47,238,668 +270,651 0.27% 64,928,000
2016-09-06 2016-09-02 1.361 46,968,017 +128,049 0.27% 63,910,439
2016-09-05 2016-09-01 1.333 46,839,968 +918,174 0.27% 62,448,600
2016-09-02 2016-08-31 1.347 45,921,794 +107,678 0.26% 61,855,640
2016-09-01 2016-08-30 1.361 45,814,116 +94,582 0.26% 62,340,300
2016-08-31 2016-08-29 1.361 45,719,534 +162,973 0.26% 62,211,600
2016-08-30 2016-08-26 1.333 45,556,561 +534,025 0.26% 60,737,519
2016-08-29 2016-08-25 1.374 45,022,536 +221,176 0.26% 61,882,000
2016-08-26 2016-08-24 1.388 44,801,360 +235,728 0.26% 62,193,780
2016-08-25 2016-08-23 1.402 44,565,632 +630,062 0.25% 62,479,080
2016-08-24 2016-08-22 1.429 43,935,570 +397,245 0.25% 62,803,520
2016-08-23 2016-08-19 1.429 43,538,325 +724,645 0.25% 62,235,680
2016-08-22 2016-08-18 1.388 42,813,680 +343,405 0.24% 59,434,459
2016-08-19 2016-08-17 1.374 42,470,275 +474,366 0.24% 58,374,000
2016-08-18 2016-08-16 1.292 41,995,909 +42,198 0.24% 54,258,680
2016-08-17 2016-08-15 1.306 41,953,711 -1,689,382 0.24% 54,780,800
2016-08-16 2016-08-12 1.347 43,643,093 +2,169,568 0.25% 58,786,280
2016-08-15 2016-08-11 1.251 41,473,525 +295,387 0.24% 51,873,640
2016-08-12 2016-08-10 1.251 41,178,138 +34,923 0.24% 51,504,180
2016-08-11 2016-08-09 1.265 41,143,215 +918,174 0.23% 52,026,000
2016-08-10 2016-08-08 1.237 40,225,041 +154,242 0.23% 49,759,200
2016-08-09 2016-08-05 1.237 40,070,799 +20,371 0.23% 49,568,399
2016-08-08 2016-08-04 1.223 40,050,428 +4,365 0.23% 48,992,720
2016-08-05 2016-08-03 1.223 40,046,063 -1,110,248 0.23% 48,987,380
2016-08-04 2016-08-01 1.223 41,156,311 +1,139,351 0.23% 50,345,520
2016-08-03 2016-07-29 1.237 40,016,960 +1,455 0.23% 49,501,799
2016-08-01 2016-07-28 1.251 40,015,505 -94,582 0.23% 50,050,000
2016-07-29 2016-07-27 1.237 40,110,087 +8,730 0.23% 49,616,999
2016-07-28 2016-07-26 1.237 40,101,357 +14,551 0.23% 49,606,200
2016-07-27 2016-07-25 1.237 40,086,806 +101,858 0.23% 49,588,200
2016-07-26 2016-07-22 1.223 39,984,948 +26,192 0.23% 48,912,620
2016-07-25 2016-07-21 1.251 39,958,756 +49,474 0.23% 49,979,020
2016-07-22 2016-07-20 1.237 39,909,282 +106,223 0.23% 49,368,600
2016-07-21 2016-07-19 1.237 39,803,059 -27,647 0.23% 49,237,200
2016-07-20 2016-07-18 1.237 39,830,706 -29,103 0.23% 49,271,399
2016-07-19 2016-07-15 1.210 39,859,809 +5,821 0.23% 48,211,680
2016-07-15 2016-07-13 1.155 39,853,988 +20,371 0.23% 46,013,520
2016-07-14 2016-07-12 1.127 39,833,617 +616,967 0.23% 44,895,000
2016-07-13 2016-07-11 1.127 39,216,650 +301,207 0.22% 44,199,640
2016-07-12 2016-07-08 1.113 38,915,443 +77,121 0.22% 43,325,280
2016-07-11 2016-07-07 1.100 38,838,322 +1,455 0.22% 42,705,600
2016-07-08 2016-07-06 1.113 38,836,867 +53,839 0.22% 43,237,800
2016-07-05 2016-06-30 1.113 38,783,028 +20,372 0.22% 43,177,860
2016-07-04 2016-06-29 1.086 38,762,656 -20,372 0.22% 42,089,620
2016-06-22 2016-06-20 1.100 38,783,028 +11,641 0.22% 42,644,800
2016-06-21 2016-06-17 1.100 38,771,387 -11,641 0.22% 42,632,000
2016-06-16 2016-06-14 1.100 38,783,028 +39,288 0.22% 42,644,800
2016-06-14 2016-06-10 1.157 38,743,740 +967,616 0.22% 44,828,870
2016-06-13 2016-06-08 1.157 37,776,124 -1,418 0.22% 43,709,279
2016-06-10 2016-06-07 1.157 37,777,542 +113,391 0.22% 43,710,920
2016-06-08 2016-06-06 1.157 37,664,151 -113,391 0.22% 43,579,720
2016-06-06 2016-06-02 1.157 37,777,542 +35,435 0.22% 43,710,920
2016-06-03 2016-06-01 1.143 37,742,107 -15,591 0.22% 43,137,360
2016-06-02 2016-05-31 1.185 37,757,698 -28,348 0.22% 44,753,519
2016-06-01 2016-05-30 1.115 37,786,046 -5,670 0.22% 42,121,220
2016-05-31 2016-05-27 1.115 37,791,716 -2,834 0.22% 42,127,540
2016-05-30 2016-05-26 1.129 37,794,550 +14,173 0.22% 42,663,999
2016-05-24 2016-05-20 1.129 37,780,377 +2,835 0.22% 42,648,000
2016-05-13 2016-05-11 1.143 37,777,542 +2,835 0.22% 43,177,860
2016-05-12 2016-05-10 1.129 37,774,707 -2,835 0.22% 42,641,600
2016-05-06 2016-05-04 1.143 37,777,542 -171,503 0.22% 43,177,860
2016-05-03 2016-04-28 1.171 37,949,045 -18,426 0.22% 44,444,840
2016-04-27 2016-04-25 1.157 37,967,471 -1,417 0.22% 43,930,680
2016-04-26 2016-04-22 1.185 37,968,888 -52,443 0.22% 45,003,839
2016-04-22 2016-04-20 1.171 38,021,331 -7,468,198 0.22% 44,529,499
2016-04-20 2016-04-18 1.171 45,489,529 -574,040 0.27% 53,276,040
2016-04-19 2016-04-15 1.171 46,063,569 +7,771,517 0.27% 53,948,339
2016-04-18 2016-04-14 1.185 38,292,052 +38,269 0.22% 45,386,880
2016-04-15 2016-04-13 1.185 38,253,783 +2,835 0.22% 45,341,520
2016-04-14 2016-04-12 1.185 38,250,948 -9,922 0.22% 45,338,160
2016-04-13 2016-04-11 1.171 38,260,870 -3,506,608 0.22% 44,810,040
2016-04-12 2016-04-08 1.157 41,767,478 +77,956 0.24% 48,327,519
2016-04-11 2016-04-07 1.157 41,689,522 +201,268 0.24% 48,237,320
2016-04-08 2016-04-06 1.129 41,488,254 -490,415 0.24% 46,833,600
2016-04-07 2016-04-05 1.143 41,978,669 +12,757 0.25% 47,979,540
2016-04-06 2016-04-01 1.129 41,965,912 +77,956 0.25% 47,372,800
2016-04-05 2016-03-31 1.143 41,887,956 +34,658 0.25% 47,875,860
2016-04-01 2016-03-30 1.143 41,853,298 +63,496 0.25% 47,836,248
2016-03-31 2016-03-29 1.143 41,789,802 +79,373 0.24% 47,763,675
2016-03-30 2016-03-24 1.143 41,710,429 +31,183 0.24% 47,672,955
2016-03-29 2016-03-23 1.101 41,679,246 +447,893 0.24% 45,872,970
2016-03-24 2016-03-22 1.129 41,231,353 -199,851 0.24% 46,543,600
2016-03-23 2016-03-21 1.143 41,431,204 +398,285 0.24% 47,353,815
2016-03-22 2016-03-18 1.129 41,032,919 -8,706,991 0.24% 46,319,600
2016-03-21 2016-03-17 1.087 49,739,910 +7,160,625 0.29% 54,042,835
2016-03-18 2016-03-16 1.115 42,579,285 +979,412 0.25% 47,464,385
2016-03-17 2016-03-15 1.087 41,599,873 +1,050,282 0.24% 45,198,615
2016-03-16 2016-03-14 1.072 40,549,591 -12,757 0.24% 43,485,300
2016-03-15 2016-03-11 1.044 40,562,348 -7,086 0.24% 42,354,271
2016-03-14 2016-03-10 1.058 40,569,434 -148,826 0.24% 42,934,125
2016-03-11 2016-03-09 1.044 40,718,260 -578,293 0.24% 42,517,070
2016-03-10 2016-03-08 1.044 41,296,553 -15,591 0.24% 43,120,910
2016-03-09 2016-03-07 1.058 41,312,144 -75,121 0.24% 43,720,125
2016-03-08 2016-03-04 1.058 41,387,265 +174,338 0.24% 43,799,625
2016-03-07 2016-03-03 1.030 41,212,927 +171,504 0.24% 42,452,055
2016-03-04 2016-03-02 0.931 41,041,423 -21,261 0.24% 38,221,590
2016-03-03 2016-03-01 0.903 41,062,684 -83,626 0.24% 37,082,560
2016-03-02 2016-02-29 0.889 41,146,310 +42,522 0.24% 36,577,485
2016-03-01 2016-02-26 0.917 41,103,788 +4,252 0.24% 37,699,675
2016-02-26 2016-02-24 0.903 41,099,536 -544,276 0.24% 37,115,840
2016-02-24 2016-02-22 0.917 41,643,812 +1,418 0.24% 38,194,975
2016-02-23 2016-02-19 0.931 41,642,394 +32,600 0.24% 38,781,270
2016-02-22 2016-02-18 0.917 41,609,794 +8,504 0.24% 38,163,775
2016-02-19 2016-02-17 0.889 41,601,290 +2,835 0.24% 36,981,945
2016-02-18 2016-02-16 0.917 41,598,455 +34,017 0.24% 38,153,375
2016-02-17 2016-02-15 0.903 41,564,438 -21,261 0.24% 37,535,680
2016-02-16 2016-02-12 0.889 41,585,699 -11,339 0.24% 36,968,085
2016-02-15 2016-02-11 0.903 41,597,038 +1,417 0.24% 37,565,120
2016-02-12 2016-02-05 0.931 41,595,621 -7,087 0.24% 38,737,710
2016-02-11 2016-02-04 0.889 41,602,708 +43,939 0.24% 36,983,205
2016-02-05 2016-02-03 0.889 41,558,769 +9,922 0.24% 36,944,145
2016-02-04 2016-02-02 0.903 41,548,847 +2,835 0.24% 37,521,600
2016-02-03 2016-02-01 0.889 41,546,012 +265,051 0.24% 36,932,805
2016-02-02 2016-01-29 0.917 41,280,961 -352,929 0.24% 37,862,175
2016-02-01 2016-01-28 0.889 41,633,890 -126,147 0.24% 37,010,925
2016-01-29 2016-01-27 0.917 41,760,037 -471,989 0.24% 38,301,575
2016-01-26 2016-01-22 0.875 42,232,026 -629,319 0.25% 36,946,730
2016-01-25 2016-01-21 0.847 42,861,345 -991,106 0.25% 36,287,700
2016-01-22 2016-01-20 0.861 43,852,451 +9,922 0.26% 37,745,580
2016-01-21 2016-01-19 0.889 43,842,529 -303,320 0.26% 38,974,320
2016-01-20 2016-01-18 0.847 44,145,849 -513,093 0.26% 37,375,200
2016-01-19 2016-01-15 0.875 44,658,942 -2,617,909 0.26% 39,069,920
2016-01-18 2016-01-14 0.903 47,276,851 +154,495 0.28% 42,694,400
2016-01-15 2016-01-13 0.903 47,122,356 +1,603,062 0.28% 42,554,880
2016-01-14 2016-01-12 1.016 45,519,294 -178,591 0.27% 46,245,599
2016-01-13 2016-01-11 1.030 45,697,885 -314,659 0.27% 47,071,860
2016-01-12 2016-01-08 1.058 46,012,544 -500,337 0.27% 48,694,500
2016-01-11 2016-01-07 1.087 46,512,881 -442,224 0.27% 50,536,640
2016-01-07 2016-01-05 1.115 46,955,105 -17,008 0.28% 52,342,240
2016-01-06 2016-01-04 1.129 46,972,113 -46,774 0.28% 53,024,000
2016-01-05 2015-12-31 1.157 47,018,887 +60,948 0.28% 54,403,720
2016-01-04 2015-12-29 1.143 46,957,939 -5,670 0.28% 53,670,599
2015-12-30 2015-12-28 1.157 46,963,609 -73,704 0.28% 54,339,760
2015-12-29 2015-12-24 1.157 47,037,313 +25,513 0.28% 54,425,040
2015-12-23 2015-12-21 1.143 47,011,800 +15,591 0.28% 53,732,160
2015-12-22 2015-12-18 1.171 46,996,209 -2,835 0.28% 55,040,620
2015-12-21 2015-12-17 1.199 46,999,044 -39,686 0.28% 56,370,300
2015-12-18 2015-12-16 1.157 47,038,730 -231,034 0.28% 54,426,680
2015-12-17 2015-12-15 1.157 47,269,764 -69,452 0.28% 54,694,000
2015-12-14 2015-12-10 1.171 47,339,216 +8,504 0.28% 55,442,340
2015-12-11 2015-12-09 1.171 47,330,712 +103,470 0.28% 55,432,381
2015-12-09 2015-12-07 1.157 47,227,242 +102,051 0.28% 54,644,799
2015-12-08 2015-12-04 1.157 47,125,191 +56,696 0.28% 54,526,720
2015-12-07 2015-12-03 1.157 47,068,495 +31,182 0.28% 54,461,119
2015-12-04 2015-12-02 1.185 47,037,313 -51,026 0.28% 55,752,480
2015-12-03 2015-12-01 1.199 47,088,339 -12,756 0.28% 56,477,400
2015-12-02 2015-11-30 1.185 47,101,095 +55,278 0.28% 55,828,080
2015-12-01 2015-11-27 1.199 47,045,817 -8,505 0.28% 56,426,400
2015-11-30 2015-11-26 1.185 47,054,322 +26,931 0.28% 55,772,640
2015-11-27 2015-11-25 1.185 47,027,391 +9,921 0.28% 55,740,720
2015-11-26 2015-11-24 1.185 47,017,470 +1,418 0.28% 55,728,960
2015-11-25 2015-11-23 1.228 47,016,052 -9,922 0.28% 57,717,540
2015-11-24 2015-11-20 1.270 47,025,974 -25,513 0.28% 59,720,400
2015-11-23 2015-11-19 1.284 47,051,487 -18,426 0.28% 60,416,720
2015-11-20 2015-11-18 1.284 47,069,913 -11,339 0.28% 60,440,380
2015-11-19 2015-11-17 1.312 47,081,252 -17,009 0.28% 61,783,620
2015-11-18 2015-11-16 1.284 47,098,261 -29,765 0.28% 60,476,781
2015-11-17 2015-11-13 1.284 47,128,026 +12,757 0.28% 60,515,001
2015-11-16 2015-11-12 1.284 47,115,269 +21,261 0.28% 60,498,620
2015-11-12 2015-11-10 1.326 47,094,008 -99,217 0.28% 62,464,880
2015-11-11 2015-11-09 1.326 47,193,225 -106,304 0.28% 62,596,480
2015-11-10 2015-11-06 1.326 47,299,529 -107,721 0.28% 62,737,480
2015-11-09 2015-11-05 1.326 47,407,250 -114,808 0.28% 62,880,360
2015-11-06 2015-11-04 1.355 47,522,058 -8,505 0.28% 64,373,759
2015-11-05 2015-11-03 1.326 47,530,563 -14,174 0.28% 63,043,920
2015-11-04 2015-11-02 1.312 47,544,737 +17,009 0.28% 62,391,841
2015-11-03 2015-10-30 1.312 47,527,728 -24,095 0.28% 62,369,520
2015-11-02 2015-10-29 1.326 47,551,823 -68,035 0.28% 63,072,119
2015-10-30 2015-10-28 1.326 47,619,858 -11,339 0.28% 63,162,360
2015-10-29 2015-10-27 1.340 47,631,197 -22,678 0.28% 63,849,500
2015-10-28 2015-10-26 1.355 47,653,875 +29,765 0.28% 64,552,320
2015-10-27 2015-10-23 1.369 47,624,110 -34,017 0.28% 65,184,000
2015-10-26 2015-10-22 1.355 47,658,127 -43,939 0.28% 64,558,080
2015-10-23 2015-10-20 1.340 47,702,066 +121,895 0.28% 63,944,500
2015-10-22 2015-10-19 1.355 47,580,171 -94,965 0.28% 64,452,480
2015-10-20 2015-10-16 1.383 47,675,136 -1,879,451 0.28% 65,926,560
2015-10-19 2015-10-15 1.340 49,554,587 +29,765 0.29% 66,427,799
2015-10-16 2015-10-14 1.284 49,524,822 -7,087 0.29% 63,592,620
2015-10-15 2015-10-13 1.298 49,531,909 -41,104 0.29% 64,300,640
2015-10-14 2015-10-12 1.312 49,573,013 +850,430 0.29% 65,053,499
2015-10-13 2015-10-09 1.326 48,722,583 +378,442 0.29% 64,625,000
2015-10-12 2015-10-08 1.256 48,344,141 -2,835 0.28% 60,712,240
2015-10-09 2015-10-07 1.308 48,346,976 +69,452 0.28% 63,262,018
2015-10-08 2015-10-06 1.294 48,277,524 +875,460 0.28% 62,476,952
2015-10-07 2015-10-05 1.294 47,402,064 +72,327 0.28% 61,344,001
2015-10-06 2015-10-02 1.265 47,329,737 +80,673 0.28% 59,889,281
2015-10-05 2015-09-30 1.237 47,249,064 -41,727 0.28% 58,428,400
2015-10-02 2015-09-29 1.222 47,290,791 -29,209 0.28% 57,800,000
2015-09-30 2015-09-25 1.265 47,320,000 -58,418 0.28% 59,876,960
2015-09-29 2015-09-24 1.237 47,378,418 -26,427 0.28% 58,588,360
2015-09-25 2015-09-23 1.237 47,404,845 +19,472 0.28% 58,621,039
2015-09-24 2015-09-22 1.265 47,385,373 -63,981 0.28% 59,959,680
2015-09-23 2015-09-21 1.237 47,449,354 -23,646 0.28% 58,676,080
2015-09-22 2015-09-18 1.237 47,473,000 -9,736 0.28% 58,705,320
2015-09-21 2015-09-17 1.237 47,482,736 -27,818 0.28% 58,717,360
2015-09-18 2015-09-16 1.251 47,510,554 -425,617 0.28% 59,434,920
2015-09-17 2015-09-15 1.208 47,936,171 -66,764 0.29% 57,899,520
2015-09-16 2015-09-14 1.222 48,002,935 +15,300 0.29% 58,670,400
2015-09-14 2015-09-10 1.237 47,987,635 -43,118 0.29% 59,341,720
2015-09-11 2015-09-09 1.265 48,030,753 -215,590 0.29% 60,776,320
2015-09-10 2015-09-08 1.222 48,246,343 +6,954 0.29% 58,967,900
2015-09-09 2015-09-07 1.165 48,239,389 +27,818 0.29% 56,184,840
2015-09-08 2015-09-04 1.193 48,211,571 -342,162 0.29% 57,538,920
2015-09-07 2015-09-02 1.193 48,553,733 -2,782 0.29% 57,947,279
2015-09-04 2015-09-01 1.193 48,556,515 -29,209 0.29% 57,950,600
2015-09-02 2015-08-31 1.193 48,585,724 +31,991 0.29% 57,985,460
2015-09-01 2015-08-28 1.237 48,553,733 +37,554 0.29% 60,041,759
2015-08-31 2015-08-27 1.251 48,516,179 -6,968,437 0.29% 60,692,940
2015-08-28 2015-08-26 1.136 55,484,616 -4,265,908 0.33% 63,027,780
2015-08-27 2015-08-25 1.179 59,750,524 -1,991,777 0.36% 70,451,120
2015-08-26 2015-08-24 1.179 61,742,301 -497,944 0.37% 72,799,601
2015-08-25 2015-08-21 1.265 62,240,245 +543,844 0.37% 78,756,480
2015-08-24 2015-08-20 1.308 61,696,401 -2,254,658 0.37% 80,729,740
2015-08-21 2015-08-19 1.323 63,951,059 -2,082,185 0.38% 84,599,520
2015-08-20 2015-08-18 1.409 66,033,244 -2,055,759 0.39% 93,050,999
2015-08-19 2015-08-17 1.438 68,089,003 -849,843 0.41% 97,906,000
2015-08-18 2015-08-14 1.452 68,938,846 +184,990 0.41% 100,119,280
2015-08-17 2015-08-13 1.467 68,753,856 -4,019,717 0.41% 100,839,240
2015-08-14 2015-08-12 1.481 72,773,573 -4,473,153 0.43% 107,781,260
2015-08-13 2015-08-11 1.524 77,246,726 -621,734 0.46% 117,738,441
2015-08-12 2015-08-10 1.495 77,868,460 -27,818 0.47% 116,446,719
2015-08-11 2015-08-07 1.495 77,896,278 -1,442,370 0.47% 116,488,319
2015-08-10 2015-08-06 1.524 79,338,648 -1,041,788 0.47% 120,926,921
2015-08-07 2015-08-05 1.495 80,380,436 -205,854 0.48% 120,203,200
2015-08-06 2015-08-04 1.467 80,586,290 -424,226 0.48% 118,193,520
2015-08-05 2015-08-03 1.495 81,010,516 -9,591,685 0.48% 121,145,440
2015-08-04 2015-07-31 1.553 90,602,201 -22,255 0.54% 140,700,240
2015-08-03 2015-07-30 1.539 90,624,456 -16,691 0.54% 139,431,700
2015-07-31 2015-07-29 1.567 90,641,147 -516,026 0.54% 142,064,061
2015-07-30 2015-07-28 1.553 91,157,173 -2,781 0.54% 141,562,081
2015-07-29 2015-07-27 1.510 91,159,954 -820,635 0.54% 137,633,999
2015-07-28 2015-07-24 1.654 91,980,589 -752,480 0.55% 152,099,000
2015-07-27 2015-07-23 1.668 92,733,069 -1,395,078 0.55% 154,676,720
2015-07-24 2015-07-22 1.682 94,128,147 +10,136,920 0.56% 158,357,160
2015-07-23 2015-07-21 1.654 83,991,227 -607,826 0.50% 138,887,800
2015-07-22 2015-07-20 1.539 84,599,053 -443,699 0.51% 130,161,221
2015-07-21 2015-07-17 1.553 85,042,752 -421,444 0.51% 132,066,721
2015-07-20 2015-07-16 1.481 85,464,196 +197,509 0.51% 126,576,700
2015-07-17 2015-07-15 1.452 85,266,687 -866,535 0.51% 123,832,060
2015-07-16 2015-07-14 1.510 86,133,222 -18,172,181 0.51% 130,044,601
2015-07-15 2015-07-13 1.553 104,305,403 -407,536 0.62% 161,980,559
2015-07-14 2015-07-10 1.424 104,712,939 +16,959,312 0.63% 149,062,320
2015-07-13 2015-07-09 1.438 87,753,627 -102,927 0.52% 126,182,001
2015-07-10 2015-07-08 1.165 87,856,554 +6,101,903 0.52% 102,327,300
2015-07-09 2015-07-07 1.280 81,754,651 +1,319,970 0.49% 104,624,840
2015-07-08 2015-07-06 1.380 80,434,681 +360,244 0.48% 111,031,680
2015-07-07 2015-07-03 1.596 80,074,437 -415,880 0.48% 127,805,401
2015-07-06 2015-07-02 1.725 80,490,317 -941,644 0.48% 138,885,599
2015-07-03 2015-06-30 1.725 81,431,961 -356,071 0.49% 140,510,401
2015-07-02 2015-06-29 1.639 81,788,032 -2,232,404 0.49% 134,068,559
2015-06-30 2015-06-26 1.783 84,020,436 -59,809 0.50% 149,809,360
2015-06-29 2015-06-25 1.826 84,080,245 +233,672 0.50% 153,543,000
2015-06-26 2015-06-24 1.841 83,846,573 +3,535,682 0.50% 154,321,921
2015-06-25 2015-06-23 1.984 80,310,891 +1,018,143 0.48% 159,325,642
2015-06-24 2015-06-22 1.924 79,292,748 +3,149,227 0.47% 152,538,946
2015-06-23 2015-06-19 1.939 76,143,521 -652,062 0.48% 147,625,019
2015-06-22 2015-06-18 1.924 76,795,583 -182,311 0.48% 147,735,039
2015-06-19 2015-06-17 1.954 76,977,894 +86,498 0.48% 150,399,599
2015-06-18 2015-06-16 1.924 76,891,396 +2,930,286 0.48% 147,919,359
2015-06-17 2015-06-15 1.939 73,961,110 +554,917 0.46% 143,393,819
2015-06-16 2015-06-12 1.969 73,406,193 +3,286,924 0.46% 144,524,441
2015-06-15 2015-06-11 1.849 70,119,269 +956,801 0.44% 129,622,321
2015-06-12 2015-06-10 1.882 69,162,468 +4,127,951 0.43% 130,182,040
2015-06-11 2015-06-09 1.836 65,034,517 +4,701,096 0.41% 119,426,483
2015-06-10 2015-06-08 1.943 60,333,421 -9,147,249 0.38% 117,256,560
2015-06-09 2015-06-05 1.943 69,480,670 +2,160,366 0.44% 135,034,020
2015-06-08 2015-06-04 2.020 67,320,304 +45,743 0.43% 135,986,400
2015-06-05 2015-06-03 2.112 67,274,561 +8,159,205 0.43% 142,071,000
2015-06-04 2015-06-02 1.867 59,115,356 +355,487 0.38% 110,366,080
2015-06-03 2015-06-01 1.913 58,759,869 -546,300 0.37% 112,400,000
2015-06-02 2015-05-29 1.898 59,306,169 -12,838,038 0.38% 112,537,441
2015-06-01 2015-05-28 1.867 72,144,207 +619,488 0.46% 134,690,440
2015-05-29 2015-05-27 1.928 71,524,719 +230,021 0.45% 137,912,040
2015-05-28 2015-05-26 1.928 71,294,698 +703,132 0.45% 137,468,520
2015-05-27 2015-05-22 1.974 70,591,566 +503,170 0.45% 139,353,540
2015-05-26 2015-05-21 1.943 70,088,396 +95,407 0.45% 136,215,121
2015-05-22 2015-05-20 1.913 69,992,989 -2,764,171 0.44% 133,887,500
2015-05-21 2015-05-19 1.974 72,757,160 +3,472,530 0.46% 143,628,600
2015-05-20 2015-05-18 1.882 69,284,630 +74,496 0.44% 130,411,981
2015-05-19 2015-05-15 1.821 69,210,134 -446,972 0.44% 126,035,280
2015-05-18 2015-05-14 1.775 69,657,106 +233,941 0.44% 123,651,359
2015-05-15 2015-05-13 1.821 69,423,165 +415,606 0.44% 126,423,220
2015-05-14 2015-05-12 1.806 69,007,559 +649,548 0.44% 124,610,360
2015-05-13 2015-05-11 1.867 68,358,011 -435,210 0.43% 127,621,759
2015-05-12 2015-05-08 1.852 68,793,221 -3,362,748 0.44% 127,381,539
2015-05-11 2015-05-07 1.836 72,155,969 -226,100 0.46% 132,504,000
2015-05-08 2015-05-06 1.836 72,382,069 +572,438 0.46% 132,919,200
2015-05-07 2015-05-05 1.913 71,809,631 +338,497 0.46% 137,362,500
2015-05-06 2015-05-04 2.051 71,471,134 +15,485,891 0.45% 146,558,479
2015-05-05 2015-04-30 1.760 55,985,243 -598,577 0.36% 98,525,100
2015-05-04 2015-04-29 1.821 56,583,820 +4,754,636 0.36% 103,042,101
2015-04-30 2015-04-28 1.745 51,829,184 +335,882 0.33% 90,417,959
2015-04-29 2015-04-27 1.760 51,493,302 +546,300 0.33% 90,620,001
2015-04-28 2015-04-24 1.882 50,947,002 +230,021 0.32% 95,895,720
2015-04-27 2015-04-23 1.867 50,716,981 +288,833 0.32% 94,686,639
2015-04-24 2015-04-22 1.913 50,428,148 +50,970 0.32% 96,462,499
2015-04-23 2015-04-21 1.729 50,377,178 -2,254,465 0.32% 87,113,960
2015-04-22 2015-04-20 1.683 52,631,643 +2,242,703 0.33% 88,596,199
2015-04-21 2015-04-17 1.745 50,388,940 +1,620,601 0.32% 87,905,400
2015-04-20 2015-04-16 1.943 48,768,339 +752,796 0.31% 94,780,100
2015-04-17 2015-04-15 2.051 48,015,543 +26,138 0.31% 98,460,519
2015-04-16 2015-04-14 2.051 47,989,405 -346,338 0.31% 98,406,921
2015-04-15 2015-04-13 2.173 48,335,743 -7,971,006 0.31% 105,034,560
2015-04-14 2015-04-10 1.576 56,306,749 -209,110 0.36% 88,750,980
2015-04-13 2015-04-09 1.500 56,515,859 +1,238,976 0.36% 84,756,280
2015-04-10 2015-04-08 1.408 55,276,883 +7,841,619 0.35% 77,822,800
2015-04-08 2015-04-01 1.331 47,435,264 +14,377 0.30% 63,153,301
2015-04-02 2015-03-31 1.377 47,420,887 +13,069 0.30% 65,311,200
2015-04-01 2015-03-30 1.377 47,407,818 -36,594 0.30% 65,293,200
2015-03-25 2015-03-23 1.362 47,444,412 -24,832 0.30% 64,617,560
2015-03-24 2015-03-20 1.347 47,469,244 -105,862 0.30% 63,924,960
2015-03-20 2015-03-18 1.377 47,575,106 +194,734 0.30% 65,523,600
2015-03-19 2015-03-17 1.377 47,380,372 -147,684 0.30% 65,255,400
2015-03-18 2015-03-16 1.377 47,528,056 +186,892 0.30% 65,458,800
2015-03-17 2015-03-13 1.377 47,341,164 -10,456 0.30% 65,201,400
2015-03-13 2015-03-11 1.393 47,351,620 -2,614 0.30% 65,940,421
2015-03-12 2015-03-10 1.408 47,354,234 +100,635 0.30% 66,668,721
2015-03-11 2015-03-09 1.408 47,253,599 +196,040 0.30% 66,527,039
2015-03-10 2015-03-06 1.408 47,057,559 +65,347 0.30% 66,251,040
2015-03-09 2015-03-05 1.423 46,992,212 +83,644 0.30% 66,878,160
2015-03-06 2015-03-04 1.438 46,908,568 -60,119 0.30% 67,476,960
2015-03-05 2015-03-03 1.377 46,968,687 +90,178 0.30% 64,688,400
2015-03-04 2015-03-02 1.393 46,878,509 -52,277 0.30% 65,281,581
2015-03-02 2015-02-26 1.377 46,930,786 +104,555 0.30% 64,636,200
2015-02-27 2015-02-25 1.362 46,826,231 +495,329 0.30% 63,775,620
2015-02-26 2015-02-24 1.377 46,330,902 +130,694 0.29% 63,810,000
2015-02-25 2015-02-23 1.362 46,200,208 +371,169 0.29% 62,922,999
2015-02-24 2015-02-18 1.362 45,829,039 +784,162 0.29% 62,417,481
2015-02-23 2015-02-16 1.316 45,044,877 +3,921 0.29% 59,281,521
2015-02-17 2015-02-13 1.347 45,040,956 -1,307 0.29% 60,654,880
2015-02-16 2015-02-12 1.331 45,042,263 +45,743 0.29% 59,967,360
2015-02-13 2015-02-11 1.331 44,996,520 +73,189 0.29% 59,906,460
2015-02-12 2015-02-10 1.347 44,923,331 +30,059 0.29% 60,496,479
2015-02-11 2015-02-09 1.377 44,893,272 +16,990 0.29% 61,830,000
2015-02-09 2015-02-05 1.393 44,876,282 +1,861,078 0.29% 62,493,340
2015-02-06 2015-02-04 1.393 43,015,204 +19,604 0.27% 59,901,660
2015-02-05 2015-02-03 1.347 42,995,600 +1,307 0.27% 57,900,480
2015-02-04 2015-02-02 1.331 42,994,293 +19,604 0.27% 57,240,780
2015-02-02 2015-01-29 1.347 42,974,689 +6,654,921 0.27% 57,872,320
2015-01-30 2015-01-28 1.316 36,319,768 +33,980 0.23% 47,798,800
2015-01-29 2015-01-27 1.331 36,285,788 +6,535 0.23% 48,309,361
2015-01-27 2015-01-23 1.331 36,279,253 +45,743 0.23% 48,300,660
2015-01-26 2015-01-22 1.301 36,233,510 +15,683 0.23% 47,130,800
2015-01-22 2015-01-20 1.255 36,217,827 +2,614 0.23% 45,447,680
2015-01-21 2015-01-19 1.224 36,215,213 -49,664 0.23% 44,336,000
2015-01-19 2015-01-15 1.255 36,264,877 +230,021 0.23% 45,506,721
2015-01-14 2015-01-12 1.270 36,034,856 -15,683 0.23% 45,769,520
2015-01-09 2015-01-07 1.285 36,050,539 -19,604 0.23% 46,341,120
2015-01-08 2015-01-06 1.301 36,070,143 +27,446 0.23% 46,918,300
2015-01-07 2015-01-05 1.301 36,042,697 +3,920 0.23% 46,882,600
2015-01-06 2015-01-02 1.301 36,038,777 +1,307 0.23% 46,877,501
2015-01-05 2014-12-31 1.316 36,037,470 +70,575 0.23% 47,427,281
2015-01-02 2014-12-29 1.316 35,966,895 +3,921 0.23% 47,334,400
2014-12-29 2014-12-22 1.285 35,962,974 +7,841 0.23% 46,228,560
2014-12-23 2014-12-19 1.285 35,955,133 -124,159 0.23% 46,218,481
2014-12-22 2014-12-18 1.255 36,079,292 -10,455 0.23% 45,273,841
2014-12-19 2014-12-17 1.194 36,089,747 -9,149 0.23% 43,077,840
2014-12-18 2014-12-16 1.209 36,098,896 -26,138 0.23% 43,641,181
2014-12-17 2014-12-15 1.224 36,125,034 -3,921 0.23% 44,225,600
2014-12-15 2014-12-11 1.224 36,128,955 -134,615 0.23% 44,230,400
2014-12-10 2014-12-08 1.209 36,263,570 -54,891 0.23% 43,840,260
2014-12-05 2014-12-03 1.224 36,318,461 -39,208 0.23% 44,462,400
2014-12-03 2014-12-01 1.240 36,357,669 -11,762 0.23% 45,066,780
2014-12-01 2014-11-27 1.255 36,369,431 +243,090 0.23% 45,637,919
2014-11-28 2014-11-26 1.255 36,126,341 -40,515 0.23% 45,332,880
2014-11-27 2014-11-25 1.255 36,166,856 +3,921 0.23% 45,383,720
2014-11-24 2014-11-20 1.316 36,162,935 +1,306 0.23% 47,592,399
2014-11-19 2014-11-17 1.331 36,161,629 -95,406 0.23% 48,144,061
2014-11-18 2014-11-14 1.331 36,257,035 +14,376 0.23% 48,271,080
2014-11-17 2014-11-13 1.331 36,242,659 +54,892 0.23% 48,251,941
2014-11-14 2014-11-12 1.316 36,187,767 +33,980 0.23% 47,625,080
2014-11-13 2014-11-11 1.331 36,153,787 +43,129 0.23% 48,133,620
2014-11-12 2014-11-10 1.316 36,110,658 +44,436 0.23% 47,523,600
2014-11-11 2014-11-07 1.362 36,066,222 -2,614 0.23% 49,120,880
2014-11-10 2014-11-06 1.347 36,068,836 +43,129 0.23% 48,572,480
2014-11-07 2014-11-05 1.377 36,025,707 -1,307 0.23% 49,617,000
2014-11-06 2014-11-04 1.377 36,027,014 +18,297 0.23% 49,618,800
2014-11-05 2014-11-03 1.377 36,008,717 +10,456 0.23% 49,593,600
2014-11-04 2014-10-31 1.362 35,998,261 +39,208 0.23% 49,028,319
2014-11-03 2014-10-30 1.362 35,959,053 +16,990 0.23% 48,974,919
2014-10-31 2014-10-29 1.362 35,942,063 +32,673 0.23% 48,951,780
2014-10-30 2014-10-28 1.362 35,909,390 +19,604 0.23% 48,907,280
2014-10-28 2014-10-24 1.347 35,889,786 +2,614 0.23% 48,331,360
2014-10-27 2014-10-23 1.362 35,887,172 -20,911 0.23% 48,877,020
2014-10-24 2014-10-22 1.331 35,908,083 +3,921 0.23% 47,806,500
2014-10-23 2014-10-21 1.331 35,904,162 +2,614 0.23% 47,801,280
2014-10-22 2014-10-20 1.331 35,901,548 -40,515 0.23% 47,797,800
2014-10-21 2014-10-17 1.301 35,942,063 -3,921 0.23% 46,751,700
2014-10-20 2014-10-16 1.301 35,945,984 -83,644 0.23% 46,756,800
2014-10-17 2014-10-15 1.301 36,029,628 -314,972 0.23% 46,865,600
2014-10-16 2014-10-14 1.316 36,344,600 +5,228 0.23% 47,831,480
2014-10-15 2014-10-13 1.331 36,339,372 -54,891 0.23% 48,380,700
2014-10-14 2014-10-10 1.347 36,394,263 -11,763 0.23% 49,010,720
2014-10-13 2014-10-09 1.362 36,406,026 -33,980 0.23% 49,583,680
2014-10-10 2014-10-08 1.404 36,440,006 -50,971 0.23% 51,153,839
2014-10-09 2014-10-07 1.373 36,490,977 +708,508 0.23% 50,087,049
2014-10-08 2014-10-06 1.388 35,782,469 -24,363 0.23% 49,672,680
2014-10-07 2014-10-03 1.341 35,806,832 -15,387 0.23% 48,031,001
2014-10-06 2014-09-30 1.357 35,822,219 -32,056 0.23% 48,610,381
2014-10-03 2014-09-29 1.373 35,854,275 -160,281 0.23% 49,213,120
2014-09-29 2014-09-25 1.404 36,014,556 -7,694 0.23% 50,556,600
2014-09-26 2014-09-24 1.419 36,022,250 -17,951 0.23% 51,129,261
2014-09-25 2014-09-23 1.419 36,040,201 -83,346 0.23% 51,154,740
2014-09-24 2014-09-22 1.419 36,123,547 -29,492 0.23% 51,273,040
2014-09-23 2014-09-19 1.404 36,153,039 -2,565 0.23% 50,751,000
2014-09-22 2014-09-18 1.419 36,155,604 -8,975 0.23% 51,318,541
2014-09-19 2014-09-17 1.419 36,164,579 -37,186 0.23% 51,331,280
2014-09-18 2014-09-16 1.373 36,201,765 -2,564 0.23% 49,690,081
2014-09-16 2014-09-12 1.404 36,204,329 -6,411 0.23% 50,823,000
2014-09-15 2014-09-11 1.404 36,210,740 -20,516 0.23% 50,832,000
2014-09-12 2014-09-10 1.404 36,231,256 -21,799 0.23% 50,860,800
2014-09-11 2014-09-08 1.404 36,253,055 -100,015 0.23% 50,891,401
2014-09-10 2014-09-05 1.419 36,353,070 +1,282 0.24% 51,598,820
2014-09-08 2014-09-04 1.419 36,351,788 +12,823 0.24% 51,597,000
2014-09-05 2014-09-03 1.404 36,338,965 -209,007 0.24% 51,012,000
2014-09-04 2014-09-02 1.404 36,547,972 -96,169 0.24% 51,305,400
2014-09-03 2014-09-01 1.451 36,644,141 -135,918 0.24% 53,155,080
2014-09-02 2014-08-29 1.388 36,780,059 -62,831 0.24% 51,057,520
2014-09-01 2014-08-28 1.404 36,842,890 -37,185 0.24% 51,719,401
2014-08-29 2014-08-27 1.419 36,880,075 -6,411 0.24% 52,346,840
2014-08-28 2014-08-26 1.419 36,886,486 +12,822 0.24% 52,355,940
2014-08-27 2014-08-25 1.388 36,873,664 +12,823 0.24% 51,187,461
2014-08-26 2014-08-22 1.388 36,860,841 +14,105 0.24% 51,169,660
2014-08-25 2014-08-21 1.388 36,846,736 +24,362 0.24% 51,150,080
2014-08-22 2014-08-20 1.404 36,822,374 +10,258 0.24% 51,690,601
2014-08-21 2014-08-19 1.404 36,812,116 -47,443 0.24% 51,676,201
2014-08-20 2014-08-18 1.419 36,859,559 -101,298 0.24% 52,317,720
2014-08-18 2014-08-14 1.435 36,960,857 -119,249 0.24% 53,038,001
2014-08-13 2014-08-11 1.451 37,080,106 +126,943 0.24% 53,787,480
2014-08-11 2014-08-07 1.435 36,953,163 +269,272 0.24% 53,026,960
2014-08-07 2014-08-05 1.435 36,683,891 -305,175 0.24% 52,640,561
2014-08-06 2014-08-04 1.404 36,989,066 +16,669 0.24% 51,924,600
2014-08-05 2014-08-01 1.404 36,972,397 -51,290 0.24% 51,901,200
2014-08-01 2014-07-30 1.451 37,023,687 -215,418 0.24% 53,705,640
2014-07-31 2014-07-29 1.419 37,239,105 -44,879 0.24% 52,856,440
2014-07-23 2014-07-21 1.497 37,283,984 +241,063 0.24% 55,827,841
2014-07-21 2014-07-17 1.497 37,042,921 +194,902 0.24% 55,466,881
2014-07-18 2014-07-16 1.513 36,848,019 +82,064 0.24% 55,749,781
2014-07-17 2014-07-15 1.529 36,765,955 +155,153 0.24% 56,199,081
2014-07-16 2014-07-14 1.513 36,610,802 +161,563 0.24% 55,390,880
2014-07-15 2014-07-11 1.451 36,449,239 +41,032 0.24% 52,872,360
2014-07-14 2014-07-10 1.451 36,408,207 +111,556 0.24% 52,812,840
2014-07-11 2014-07-09 1.419 36,296,651 +209,007 0.24% 51,518,740
2014-07-10 2014-07-08 1.435 36,087,644 +193,619 0.24% 51,784,960
2014-07-09 2014-07-07 1.419 35,894,025 +278,249 0.26% 50,947,261
2014-07-04 2014-07-02 1.373 35,615,776 +346,207 0.25% 48,885,760
2014-07-02 2014-06-27 1.279 35,269,569 +29,492 0.25% 45,109,840
2014-06-27 2014-06-25 1.263 35,240,077 +5,129 0.25% 44,522,460
2014-06-24 2014-06-20 1.232 35,234,948 +8,976 0.25% 43,416,820
2014-06-23 2014-06-19 1.295 35,225,972 +10,258 0.25% 45,603,520
2014-06-20 2014-06-18 1.326 35,215,714 +20,516 0.25% 46,688,800
2014-06-19 2014-06-17 1.326 35,195,198 -15,387 0.25% 46,661,600
2014-06-17 2014-06-13 1.340 35,210,585 +794,581 0.25% 47,187,581
2014-06-16 2014-06-12 1.340 34,416,004 +7,522 0.25% 46,122,720
2014-06-13 2014-06-11 1.324 34,408,482 -16,297 0.25% 45,563,680
2014-06-11 2014-06-09 1.308 34,424,779 +28,833 0.25% 45,036,040
2014-06-06 2014-06-04 1.308 34,395,946 +21,311 0.25% 44,998,320
2014-06-05 2014-06-03 1.340 34,374,635 -8,775 0.25% 46,067,280
2014-06-04 2014-05-30 1.324 34,383,410 -66,441 0.25% 45,530,480
2014-06-03 2014-05-29 1.324 34,449,851 +52,651 0.25% 45,618,461
2014-05-30 2014-05-28 1.324 34,397,200 -70,201 0.25% 45,548,740
2014-05-21 2014-05-19 1.340 34,467,401 +73,962 0.25% 46,191,600
2014-05-20 2014-05-16 1.340 34,393,439 +30,086 0.25% 46,092,480
2014-05-19 2014-05-15 1.388 34,363,353 +26,325 0.25% 47,696,880
2014-05-15 2014-05-13 1.404 34,337,028 +40,115 0.25% 48,208,161
2014-04-24 2014-04-22 1.244 34,296,913 -4,261,572 0.25% 42,680,040
2014-04-23 2014-04-17 1.149 38,558,485 -567,875 0.28% 44,292,240
2014-04-22 2014-04-16 1.165 39,126,360 -1,393,990 0.28% 45,568,790
2014-04-17 2014-04-15 1.181 40,520,350 -566,622 0.29% 47,838,780
2014-04-16 2014-04-14 1.197 41,086,972 -169,234 0.30% 49,163,250
2014-04-15 2014-04-11 1.213 41,256,206 -906,344 0.30% 50,023,960
2014-04-14 2014-04-10 1.213 42,162,550 -1,957,478 0.31% 51,122,920
2014-04-11 2014-04-09 1.260 44,120,028 -228,153 0.32% 55,608,100
2014-04-10 2014-04-08 1.244 44,348,181 -44,502 0.32% 55,188,120
2014-04-09 2014-04-07 1.260 44,392,683 -339,723 0.32% 55,951,750
2014-04-08 2014-04-04 1.276 44,732,406 -135,387 0.33% 57,093,600
2014-04-07 2014-04-03 1.276 44,867,793 -72,708 0.33% 57,266,400
2014-04-04 2014-04-02 1.276 44,940,501 -116,584 0.33% 57,359,200
2014-04-03 2014-04-01 1.292 45,057,085 -260,746 0.33% 58,226,850
2014-04-02 2014-03-31 1.292 45,317,831 -823,608 0.33% 58,563,810
2014-04-01 2014-03-28 1.276 46,141,439 -1,180,253 0.34% 58,892,001
2014-03-31 2014-03-27 1.260 47,321,692 -157,952 0.34% 59,643,420
2014-03-28 2014-03-26 1.260 47,479,644 -180,516 0.35% 59,842,500
2014-03-27 2014-03-25 1.244 47,660,160 -179,263 0.35% 59,309,640
2014-03-26 2014-03-24 1.244 47,839,423 -124,106 0.35% 59,532,719
2014-03-25 2014-03-21 1.260 47,963,529 -1,142,018 0.35% 60,452,380
2014-03-24 2014-03-20 1.228 49,105,547 -386,105 0.36% 60,324,880
2014-03-21 2014-03-19 1.244 49,491,652 -51,397 0.36% 61,588,800
2014-03-20 2014-03-18 1.260 49,543,049 -41,369 0.36% 62,443,179
2014-03-19 2014-03-17 1.244 49,584,418 -36,354 0.36% 61,704,240
2014-03-18 2014-03-14 1.213 49,620,772 -116,584 0.36% 60,166,160
2014-03-17 2014-03-13 1.213 49,737,356 -121,598 0.36% 60,307,521
2014-03-14 2014-03-12 1.228 49,858,954 -30,086 0.36% 61,250,420
2014-02-27 2014-02-25 1.213 49,889,040 -5,014 0.36% 60,491,440
2014-02-18 2014-02-14 1.181 49,894,054 +1,254 0.37% 58,905,480
2014-02-12 2014-02-10 1.197 49,892,800 +2,507 0.37% 59,699,999
2014-02-11 2014-02-07 1.181 49,890,293 +1,253 0.37% 58,901,040
2014-02-06 2014-02-04 1.117 49,889,040 +1,254 0.37% 55,715,800
2014-01-13 2014-01-09 1.228 49,887,786 -313,397 0.37% 61,285,840
2014-01-10 2014-01-08 1.228 50,201,183 -30,716 0.37% 61,670,840
2013-12-05 2013-12-03 1.165 50,231,899 -25,072 0.37% 58,502,933
2013-12-04 2013-12-02 1.149 50,256,971 -601,722 0.37% 57,730,324
2013-10-09 2013-10-07 1.197 50,858,693 +30,713 0.37% 60,866,869
2013-10-08 2013-10-04 1.197 50,827,980 +686,864 0.37% 60,830,112
2013-10-07 2013-10-03 1.213 50,141,116 -3,091 0.37% 60,819,004
2013-10-02 2013-09-27 1.213 50,144,207 -307,310 0.37% 60,822,753
2013-09-30 2013-09-26 1.181 50,451,517 -1,237 0.37% 59,563,627
2013-09-27 2013-09-25 1.181 50,452,754 +1,237 0.37% 59,565,087
2013-09-26 2013-09-24 1.181 50,451,517 +1,236 0.37% 59,563,627
2013-09-23 2013-09-18 1.197 50,450,281 -615 0.37% 60,378,088
2013-08-30 2013-08-28 1.051 50,450,896 +58,123 0.37% 53,035,453
2013-08-27 2013-08-23 1.100 50,392,773 +188,591 0.37% 55,419,323
2013-08-26 2013-08-22 1.116 50,204,182 +107,589 0.37% 56,023,860
2013-08-23 2013-08-21 1.132 50,096,593 -7,420 0.37% 56,714,000
2013-08-22 2013-08-20 1.132 50,104,013 +29,679 0.37% 56,722,400
2013-08-21 2013-08-19 1.132 50,074,334 +19,787 0.37% 56,688,800
2013-08-19 2013-08-15 1.148 50,054,547 -8,657 0.37% 57,475,920
2013-08-16 2013-08-13 1.164 50,063,204 -24,733 0.37% 58,295,520
2013-08-15 2013-08-12 1.181 50,087,937 -7,420 0.37% 59,134,380
2013-08-13 2013-08-09 1.148 50,095,357 -3,710 0.37% 57,522,780
2013-08-12 2013-08-08 1.181 50,099,067 -2,473 0.37% 59,147,521
2013-08-09 2013-08-07 1.164 50,101,540 -11,130 0.37% 58,340,160
2013-08-08 2013-08-06 1.164 50,112,670 -30,916 0.37% 58,353,120
2013-08-06 2013-08-02 1.181 50,143,586 +9,893 0.37% 59,200,080
2013-08-05 2013-08-01 1.164 50,133,693 -4,946 0.37% 58,377,600
2013-07-30 2013-07-26 1.181 50,138,639 -2,474 0.37% 59,194,240
2013-07-29 2013-07-25 1.197 50,141,113 -2,473 0.37% 60,008,081
2013-07-26 2013-07-24 1.181 50,143,586 +1,237 0.37% 59,200,080
2013-07-25 2013-07-23 1.197 50,142,349 +11,130 0.37% 60,009,560
2013-07-23 2013-07-19 1.164 50,131,219 -123,665 0.37% 58,374,720
2013-07-22 2013-07-18 1.164 50,254,884 -93,985 0.37% 58,518,720
2013-07-16 2013-07-12 1.213 50,348,869 +8,656 0.44% 61,071,000
2013-07-15 2013-07-11 1.213 50,340,213 +2,473 0.44% 61,060,500
2013-07-12 2013-07-10 1.229 50,337,740 +25,970 0.44% 61,871,601
2013-07-11 2013-07-09 1.229 50,311,770 +3,710 0.44% 61,839,680
2013-07-09 2013-07-05 1.213 50,308,060 +29,680 0.44% 61,021,500
2013-07-05 2013-07-03 1.213 50,278,380 -6,184 0.44% 60,985,499
2013-07-04 2013-07-02 1.229 50,284,564 +2,474 0.44% 61,806,240
2013-07-03 2013-06-28 1.245 50,282,090 -257,844 0.44% 62,616,400
2013-06-28 2013-06-26 1.213 50,539,934 -748,172 0.44% 61,302,753
2013-06-27 2013-06-25 1.164 51,288,106 -356,155 0.45% 59,721,843
2013-06-26 2013-06-24 1.197 51,644,261 -18,549 0.45% 61,807,024
2013-06-25 2013-06-21 1.261 51,662,810 +280,719 0.45% 65,171,343
2013-06-24 2013-06-20 1.278 51,382,091 -3,710 0.45% 65,648,213
2013-06-21 2013-06-19 1.261 51,385,801 -2,474 0.45% 64,821,903
2013-06-18 2013-06-14 1.294 51,388,275 -426,643 0.45% 66,487,204
2013-06-17 2013-06-13 1.278 51,814,918 -283,192 0.45% 66,201,214
2013-06-14 2013-06-11 1.353 52,098,110 -291,849 0.46% 70,465,684
2013-06-13 2013-06-10 1.386 52,389,959 +1,013,755 0.46% 72,588,729
2013-06-11 2013-06-07 1.353 51,376,204 -4,850 0.46% 69,489,264
2013-06-10 2013-06-06 1.353 51,381,054 -4,850 0.46% 69,495,824
2013-06-07 2013-06-05 1.353 51,385,904 -2,425 0.46% 69,502,384
2013-06-06 2013-06-04 1.369 51,388,329 -3,638 0.46% 70,353,294
2013-06-05 2013-06-03 1.369 51,391,967 -8,487 0.46% 70,358,275
2013-06-04 2013-05-31 1.369 51,400,454 -1,213 0.46% 70,369,894
2013-05-31 2013-05-29 1.386 51,401,667 -15,762 0.46% 71,219,405
2013-05-30 2013-05-28 1.386 51,417,429 -6,063 0.46% 71,241,244
2013-05-29 2013-05-27 1.386 51,423,492 -66,688 0.46% 71,249,644
2013-05-28 2013-05-24 1.402 51,490,180 -773,587 0.46% 72,191,354
2013-05-27 2013-05-23 1.386 52,263,767 -771,161 0.47% 72,413,884
2013-05-23 2013-05-21 1.402 53,034,928 +2,425 0.47% 74,357,154
2013-05-16 2013-05-14 1.353 53,032,503 -3,638 0.47% 71,729,504
2013-05-13 2013-05-09 1.353 53,036,141 +1,213 0.47% 71,734,424
2013-05-10 2013-05-08 1.386 53,034,928 -23,038 0.47% 73,482,364
2013-05-08 2013-05-06 1.353 53,057,966 +1,212 0.47% 71,763,944
2013-04-30 2013-04-26 1.369 53,056,754 +93,364 0.47% 72,637,455
2013-04-29 2013-04-25 1.369 52,963,390 +8,488 0.47% 72,509,635
2013-04-26 2013-04-24 1.353 52,954,902 +147,927 0.47% 71,624,544
2013-04-25 2013-04-23 1.369 52,806,975 -2,425 0.47% 72,295,494
2013-04-23 2013-04-19 1.386 52,809,400 +2,425 0.47% 73,169,884
2013-04-22 2013-04-18 1.402 52,806,975 -10,913 0.47% 74,037,554
2013-04-19 2013-04-17 1.402 52,817,888 +18,176,856 0.47% 74,052,855
2013-04-18 2013-04-16 1.353 34,641,032 -3,638 0.31% 46,853,984
2013-04-17 2013-04-15 1.353 34,644,670 -3,637 0.31% 46,858,904
2013-04-16 2013-04-12 1.353 34,648,307 +23,038 0.31% 46,863,824
2013-04-15 2013-04-11 1.353 34,625,269 +14,550 0.31% 46,832,663
2013-04-12 2013-04-10 1.336 34,610,719 +70,326 0.31% 46,242,094
2013-04-11 2013-04-09 1.336 34,540,393 +7,275 0.31% 46,148,134
2013-04-10 2013-04-08 1.353 34,533,118 +528,658 0.31% 46,708,024
2013-04-09 2013-04-05 1.419 34,004,460 -12,125 0.30% 48,236,544
2013-04-05 2013-04-02 1.419 34,016,585 +326,399 0.30% 48,253,744
2013-04-02 2013-03-27 1.435 33,690,186 +4,850 0.30% 48,346,441
2013-03-26 2013-03-22 1.452 33,685,336 +481,370 0.30% 48,895,107
2013-03-21 2013-03-19 1.485 33,203,966 +544,420 0.30% 49,291,759
2013-03-20 2013-03-18 1.485 32,659,546 +2,171,620 0.29% 48,483,560
2013-03-19 2013-03-15 1.485 30,487,926 +1,805,930 0.27% 45,259,759
2013-03-18 2013-03-14 1.534 28,681,996 +139,440 0.26% 43,998,125
2013-03-15 2013-03-13 1.534 28,542,556 +104,277 0.25% 43,784,224
2013-03-14 2013-03-12 1.518 28,438,279 +9,700 0.25% 43,155,185
2013-03-13 2013-03-11 1.518 28,428,579 -90,939 0.25% 43,140,466
2013-03-12 2013-03-08 1.567 28,519,518 +1,168,867 0.25% 44,689,720
2013-03-11 2013-03-07 1.567 27,350,651 +801,474 0.24% 42,858,121
2013-03-08 2013-03-06 1.567 26,549,177 +478,945 0.24% 41,602,221
2013-03-07 2013-03-05 1.550 26,070,232 -1,213 0.23% 40,421,702
2013-03-06 2013-03-04 1.534 26,071,445 -12,125 0.23% 39,993,545
2013-03-04 2013-02-28 1.583 26,083,570 +2,736,653 0.23% 41,302,859
2013-03-01 2013-02-27 1.550 23,346,917 -1,212 0.21% 36,199,222
2013-02-28 2013-02-26 1.534 23,348,129 -86,089 0.21% 35,815,984
2013-02-27 2013-02-25 1.550 23,434,218 +55,776 0.21% 36,334,582
2013-02-26 2013-02-22 1.567 23,378,442 +2,425 0.21% 36,633,720
2013-02-25 2013-02-21 1.567 23,376,017 -1,213 0.21% 36,629,920
2013-02-22 2013-02-20 1.583 23,377,230 -238,866 0.21% 37,017,419
2013-02-14 2013-02-07 1.550 23,616,096 -6,062 0.21% 36,616,583
2013-02-08 2013-02-06 1.567 23,622,158 +6,062 0.21% 37,015,620
2013-02-07 2013-02-05 1.567 23,616,096 -1,212 0.21% 37,006,121
2013-02-06 2013-02-04 1.616 23,617,308 -1,213 0.21% 38,176,694
2013-02-05 2013-02-01 1.583 23,618,521 +6,063 0.21% 37,399,499
2013-02-04 2013-01-31 1.583 23,612,458 +222,548 0.21% 37,389,898
2013-01-25 2013-01-23 1.600 23,389,910 +26,676 0.21% 37,423,305
2013-01-24 2013-01-22 1.600 23,363,234 +9,700 0.21% 37,380,624
2013-01-22 2013-01-18 1.633 23,353,534 -602,622 0.21% 38,135,518
2013-01-18 2013-01-16 1.633 23,956,156 -4,850 0.22% 39,119,579
2013-01-16 2013-01-14 1.649 23,961,006 +2,425 0.22% 39,522,727
2013-01-15 2013-01-11 1.633 23,958,581 +9,882,021 0.22% 39,123,539
2013-01-14 2013-01-10 1.649 14,076,560 +20,613 0.13% 23,218,726
2013-01-11 2013-01-09 1.633 14,055,947 +23,038 0.13% 22,952,878
2013-01-10 2013-01-08 1.649 14,032,909 +32,738 0.13% 23,146,725
2013-01-09 2013-01-07 1.682 14,000,171 +52,138 0.13% 23,554,580
2013-01-08 2013-01-04 1.633 13,948,033 +105,489 0.13% 22,776,658
2013-01-07 2013-01-03 1.600 13,842,544 +33,950 0.13% 22,147,744
2013-01-04 2013-01-02 1.616 13,808,594 +77,137 0.13% 22,321,192
2013-01-03 2012-12-31 1.567 13,731,457 +29,100 0.12% 21,517,018
2013-01-02 2012-12-27 1.567 13,702,357 +2,425 0.12% 21,471,418
2012-12-28 2012-12-24 1.567 13,699,932 +2,425 0.12% 21,467,618
2012-12-20 2012-12-18 1.583 13,697,507 +25,463 0.13% 21,689,753
2012-12-18 2012-12-14 1.583 13,672,044 +16,975 0.13% 21,649,433
2012-12-12 2012-12-10 1.550 13,655,069 +4,850 0.13% 21,172,084
2012-12-11 2012-12-07 1.583 13,650,219 +25,463 0.13% 21,614,874
2012-12-10 2012-12-06 1.567 13,624,756 +54,563 0.13% 21,349,819
2012-12-07 2012-12-05 1.583 13,570,193 +81,239 0.13% 21,488,154
2012-12-06 2012-12-04 1.567 13,488,954 -4,850 0.13% 21,137,019
2012-12-05 2012-12-03 1.550 13,493,804 +3,638 0.13% 20,922,043
2012-12-04 2012-11-30 1.550 13,490,166 +17,880 0.13% 20,916,403
2012-11-30 2012-11-28 1.550 13,472,286 -31,525 0.13% 20,888,680
2012-11-29 2012-11-27 1.534 13,503,811 +8,487 0.13% 20,714,819
2012-11-28 2012-11-26 1.534 13,495,324 +32,738 0.13% 20,701,800
2012-11-27 2012-11-23 1.518 13,462,586 +16,975 0.13% 20,429,520
2012-11-26 2012-11-22 1.534 13,445,611 +1,213 0.13% 20,625,541
2012-11-23 2012-11-21 1.518 13,444,398 +3,637 0.13% 20,401,920
2012-11-20 2012-11-16 1.534 13,440,761 -87,301 0.13% 20,618,101
2012-11-19 2012-11-15 1.534 13,528,062 -6,062 0.13% 20,752,020
2012-11-16 2012-11-14 1.550 13,534,124 -13,338 0.13% 20,984,559
2012-11-14 2012-11-12 1.550 13,547,462 -47,288 0.13% 21,005,240
2012-11-13 2012-11-09 1.534 13,594,750 -20,613 0.13% 20,854,320
2012-11-12 2012-11-08 1.534 13,615,363 -9,700 0.13% 20,885,940
2012-11-09 2012-11-07 1.501 13,625,063 -14,550 0.13% 20,451,340
2012-11-08 2012-11-06 1.501 13,639,613 -7,276 0.13% 20,473,179
2012-11-07 2012-11-05 1.485 13,646,889 -7,275 0.13% 20,259,001
2012-11-06 2012-11-02 1.501 13,654,164 -9,700 0.13% 20,495,020
2012-11-01 2012-10-30 1.485 13,663,864 -2,425 0.13% 20,284,200
2012-10-31 2012-10-29 1.485 13,666,289 -2,425 0.13% 20,287,800
2012-10-16 2012-10-12 1.550 13,668,714 +2,425 0.13% 21,193,240
2012-10-12 2012-10-10 1.485 13,666,289 -6,062 0.13% 20,287,800
2012-10-11 2012-10-09 1.501 13,672,351 +10,912 0.13% 20,522,319
2012-10-08 2012-10-04 1.598 13,661,439 +261,602 0.13% 21,825,230
2012-09-28 2012-09-26 1.614 13,399,837 -3,568 0.13% 21,632,640
2012-09-20 2012-09-18 1.614 13,403,405 +9,515 0.13% 21,638,401
2012-09-19 2012-09-17 1.614 13,393,890 +5,946 0.13% 21,623,040
2012-09-18 2012-09-14 1.648 13,387,944 +15,461 0.13% 22,063,720
2012-09-17 2012-09-13 1.648 13,372,483 +23,786 0.13% 22,038,240
2012-09-14 2012-09-12 1.665 13,348,697 +24,975 0.13% 22,223,520
2012-09-13 2012-09-11 1.665 13,323,722 +5,947 0.13% 22,181,941
2012-09-12 2012-09-10 1.648 13,317,775 +16,650 0.13% 21,948,080
2012-09-11 2012-09-07 1.682 13,301,125 +24,975 0.13% 22,368,000
2012-09-10 2012-09-06 1.648 13,276,150 -1,189 0.13% 21,879,481
2012-09-07 2012-09-05 1.648 13,277,339 -5,946 0.13% 21,881,440
2012-09-05 2012-09-03 1.665 13,283,285 +14,271 0.13% 22,114,619
2012-09-04 2012-08-31 1.648 13,269,014 -14,271 0.13% 21,867,720
2012-09-03 2012-08-30 1.665 13,283,285 -23,786 0.13% 22,114,619
2012-08-31 2012-08-29 1.665 13,307,071 -4,758 0.13% 22,154,219
2012-08-30 2012-08-28 1.682 13,311,829 -3,568 0.13% 22,386,001
2012-08-29 2012-08-27 1.682 13,315,397 -5,946 0.13% 22,392,001
2012-08-28 2012-08-24 1.682 13,321,343 -108,226 0.13% 22,402,000
2012-08-24 2012-08-22 1.648 13,429,569 -5,947 0.13% 22,132,320
2012-08-23 2012-08-21 1.682 13,435,516 -2,378 0.13% 22,594,000
2012-08-22 2012-08-20 1.682 13,437,894 -5,947 0.13% 22,597,999
2012-08-20 2012-08-16 1.682 13,443,841 -1,189 0.13% 22,608,000
2012-08-17 2012-08-15 1.682 13,445,030 -1,189 0.13% 22,610,000
2012-08-15 2012-08-13 1.665 13,446,219 -10,704 0.13% 22,385,879
2012-08-14 2012-08-10 1.682 13,456,923 +1,189 0.13% 22,630,000
2012-08-13 2012-08-09 1.682 13,455,734 +15,461 0.13% 22,628,000
2012-08-10 2012-08-08 1.648 13,440,273 +4,757 0.13% 22,149,960
2012-08-09 2012-08-07 1.631 13,435,516 +29,733 0.13% 21,916,180
2012-08-08 2012-08-06 1.682 13,405,783 +13,082 0.13% 22,544,000
2012-08-07 2012-08-03 1.682 13,392,701 -7,136 0.13% 22,522,000
2012-08-06 2012-08-02 1.766 13,399,837 -273,539 0.13% 23,660,700
2012-08-03 2012-08-01 1.631 13,673,376 +8,325 0.14% 22,304,181
2012-08-02 2012-07-31 1.614 13,665,051 +10,704 0.14% 22,060,801
2012-08-01 2012-07-30 1.598 13,654,347 +9,515 0.14% 21,813,900
2012-07-31 2012-07-27 1.614 13,644,832 +10,703 0.14% 22,028,159
2012-07-30 2012-07-26 1.598 13,634,129 -3,568 0.13% 21,781,600
2012-07-27 2012-07-25 1.581 13,637,697 +49,951 0.14% 21,557,961
2012-07-26 2012-07-24 1.598 13,587,746 -17,840 0.13% 21,707,500
2012-07-25 2012-07-23 1.614 13,605,586 -11,893 0.13% 21,964,801
2012-07-24 2012-07-20 1.631 13,617,479 +2,379 0.13% 22,213,001
2012-07-23 2012-07-19 1.682 13,615,100 -313,975 0.13% 22,896,000
2012-07-20 2012-07-18 1.665 13,929,075 +44,004 0.14% 23,189,760
2012-07-19 2012-07-17 1.665 13,885,071 +11,893 0.14% 23,116,500
2012-07-18 2012-07-16 1.631 13,873,178 -2,379 0.14% 22,630,100
2012-07-17 2012-07-13 1.598 13,875,557 +1,850 0.14% 22,167,301
2012-07-16 2012-07-12 1.614 13,873,707 -1,057 0.14% 22,397,654
2012-07-13 2012-07-11 1.614 13,874,764 -1,302 0.14% 22,399,361
2012-07-12 2012-07-10 1.614 13,876,066 +3,568 0.14% 22,401,462
2012-07-11 2012-07-09 1.614 13,872,498 +4,077 0.14% 22,395,702
2012-07-06 2012-07-04 1.581 13,868,421 -21,041 0.14% 21,922,680
2012-07-05 2012-07-03 1.614 13,889,462 +19,028 0.14% 22,423,089
2012-07-04 2012-06-29 1.598 13,870,434 -1,951 0.14% 22,159,116
2012-07-03 2012-06-28 1.598 13,872,385 -11,497 0.14% 22,162,233
2012-06-29 2012-06-27 1.665 13,883,882 -13,082 0.14% 23,114,521
2012-06-28 2012-06-26 1.665 13,896,964 -16,650 0.14% 23,136,300
2012-06-27 2012-06-25 1.716 13,913,614 -86,819 0.14% 23,875,510
2012-06-26 2012-06-22 1.699 14,000,433 +234,554 0.14% 23,784,245
2012-06-25 2012-06-21 1.613 13,765,879 -6,993 0.14% 22,204,679
2012-06-22 2012-06-20 1.613 13,772,872 -8,159 0.14% 22,215,959
2012-06-21 2012-06-19 1.613 13,781,031 -53,614 0.14% 22,229,120
2012-06-20 2012-06-18 1.630 13,834,645 -39,627 0.14% 22,553,001
2012-06-19 2012-06-15 1.613 13,874,272 +54,779 0.14% 22,379,520
2012-06-18 2012-06-14 1.527 13,819,493 +83,917 0.14% 21,105,460
2012-06-15 2012-06-13 1.579 13,735,576 -1,166 0.14% 21,684,400
2012-06-14 2012-06-12 1.630 13,736,742 +50,118 0.14% 22,393,401
2012-06-13 2012-06-11 1.665 13,686,624 +17,482 0.14% 22,781,419
2012-06-12 2012-06-08 1.699 13,669,142 +6,993 0.14% 23,221,440
2012-06-11 2012-06-07 1.699 13,662,149 +1,166 0.14% 23,209,561
2012-06-08 2012-06-06 1.699 13,660,983 +1,165 0.14% 23,207,580
2012-06-07 2012-06-05 1.716 13,659,818 -20,979 0.14% 23,440,001
2012-06-06 2012-06-04 1.699 13,680,797 +43,124 0.14% 23,241,240
2012-06-05 2012-06-01 1.733 13,637,673 +2,331 0.14% 23,636,020
2012-06-04 2012-05-31 1.733 13,635,342 +9,324 0.14% 23,631,980
2012-06-01 2012-05-30 1.750 13,626,018 +1,166 0.14% 23,849,640
2012-05-31 2012-05-29 1.750 13,624,852 +15,151 0.14% 23,847,600
2012-05-30 2012-05-28 1.733 13,609,701 +18,649 0.14% 23,587,541
2012-05-25 2012-05-23 1.733 13,591,052 -1,166 0.14% 23,555,219
2012-05-24 2012-05-22 1.733 13,592,218 -874,135 0.14% 23,557,240
2012-05-22 2012-05-18 1.647 14,466,353 +1,166 0.15% 23,831,040
2012-05-14 2012-05-10 1.682 14,465,187 -1,166 0.15% 24,325,559
2012-05-10 2012-05-08 1.613 14,466,353 -32,634 0.15% 23,334,560
2012-05-09 2012-05-07 1.630 14,498,987 -2,331 0.15% 23,635,999
2012-05-08 2012-05-04 1.613 14,501,318 -1,166 0.15% 23,390,959
2012-05-07 2012-05-03 1.647 14,502,484 +5,828 0.15% 23,890,560
2012-05-04 2012-05-02 1.682 14,496,656 +12,820 0.15% 24,378,480
2012-05-03 2012-04-30 1.647 14,483,836 +15,152 0.15% 23,859,841
2012-05-02 2012-04-27 1.630 14,468,684 +2,331 0.15% 23,586,600
2012-04-30 2012-04-26 1.630 14,466,353 -1,165 0.15% 23,582,800
2012-04-27 2012-04-25 1.647 14,467,518 +2,331 0.15% 23,832,959
2012-04-19 2012-04-17 1.630 14,465,187 -132,869 0.15% 23,580,899
2012-04-16 2012-04-12 1.630 14,598,056 -6,993 0.15% 23,797,500
2012-04-13 2012-04-11 1.596 14,605,049 -6,993 0.15% 23,307,660
2012-04-12 2012-04-10 1.596 14,612,042 -157,344 0.15% 23,318,820
2012-04-11 2012-04-05 1.613 14,769,386 +2,331 0.15% 23,823,359
2012-04-10 2012-04-03 1.647 14,767,055 -3,497 0.15% 24,326,399
2012-04-05 2012-04-02 1.596 14,770,552 +2,331 0.15% 23,571,780
2012-04-03 2012-03-30 1.613 14,768,221 +1,166 0.15% 23,821,480
2012-04-02 2012-03-29 1.613 14,767,055 +3,496 0.15% 23,819,599
2012-03-30 2012-03-28 1.630 14,763,559 -44,289 0.15% 24,067,300
2012-03-29 2012-03-27 1.647 14,807,848 +2,331 0.15% 24,393,599
2012-03-27 2012-03-23 1.613 14,805,517 -1,166 0.15% 23,881,639
2012-03-26 2012-03-22 1.613 14,806,683 +1,166 0.15% 23,883,520
2012-03-22 2012-03-20 1.630 14,805,517 -1,166 0.15% 24,135,699
2012-03-21 2012-03-19 1.647 14,806,683 +1,166 0.15% 24,391,680
2012-03-20 2012-03-16 1.647 14,805,517 -2,331 0.15% 24,389,759
2012-03-16 2012-03-14 1.665 14,807,848 +1,165 0.15% 24,647,699
2012-03-15 2012-03-13 1.682 14,806,683 -480,191 0.15% 24,899,840
2012-03-13 2012-03-09 1.699 15,286,874 -117,717 0.15% 25,969,679
2012-03-08 2012-03-06 1.699 15,404,591 -9,618,983 0.16% 26,169,660
2012-03-05 2012-03-01 1.716 25,023,574 -13,986 0.25% 42,940,000
2012-03-01 2012-02-28 1.682 25,037,560 -4,662 0.25% 42,104,720
2012-02-29 2012-02-27 1.647 25,042,222 -13,986 0.25% 41,253,120
2012-02-28 2012-02-24 1.647 25,056,208 -8,159 0.25% 41,276,160
2012-02-27 2012-02-23 1.665 25,064,367 -13,986 0.25% 41,719,700
2012-02-24 2012-02-22 1.699 25,078,353 +29,138 0.25% 42,603,660
2012-02-22 2012-02-20 1.716 25,049,215 +15,152 0.25% 42,984,000
2012-02-21 2012-02-17 1.750 25,034,063 +9,324 0.25% 43,817,159
2012-02-20 2012-02-16 1.750 25,024,739 +557,115 0.25% 43,800,840
2012-02-17 2012-02-15 1.750 24,467,624 -2,331 0.25% 42,825,720
2012-02-16 2012-02-14 1.767 24,469,955 +2,331 0.25% 43,249,700
2012-02-15 2012-02-13 1.750 24,467,624 -22,145 0.25% 42,825,720
2012-02-14 2012-02-10 1.750 24,489,769 -9,324 0.25% 42,864,481
2012-02-13 2012-02-09 1.767 24,499,093 -6,993 0.25% 43,301,201
2012-02-10 2012-02-08 1.733 24,506,086 -13,986 0.25% 42,472,520
2012-02-09 2012-02-07 1.733 24,520,072 -48,952 0.25% 42,496,760
2012-02-08 2012-02-06 1.750 24,569,024 -6,993 0.25% 43,003,201
2012-02-07 2012-02-03 1.716 24,576,017 +8,159 0.25% 42,172,001
2012-02-03 2012-02-01 1.630 24,567,858 +9,324 0.25% 40,050,100
2012-02-02 2012-01-31 1.665 24,558,534 -4,662 0.25% 40,877,740
2012-02-01 2012-01-30 1.665 24,563,196 +37,296 0.25% 40,885,500
2012-01-31 2012-01-27 1.699 24,525,900 +13,987 0.25% 41,665,141
2012-01-30 2012-01-26 1.716 24,511,913 +95,572 0.25% 42,061,999
2012-01-26 2012-01-19 1.682 24,416,341 +22,144 0.25% 41,060,040
2012-01-20 2012-01-18 1.647 24,394,197 +2,332 0.25% 40,185,601
2012-01-18 2012-01-16 1.647 24,391,865 +1,165 0.25% 40,181,759
2012-01-17 2012-01-13 1.647 24,390,700 +1,166 0.25% 40,179,840
2012-01-16 2012-01-12 1.630 24,389,534 -12,821 0.25% 39,759,399
2012-01-13 2012-01-11 1.647 24,402,355 +80,420 0.25% 40,199,040
2012-01-12 2012-01-10 1.647 24,321,935 +1,166 0.25% 40,066,561
2012-01-10 2012-01-06 1.630 24,320,769 +57,110 0.25% 39,647,300
2012-01-09 2012-01-05 1.647 24,263,659 -495,512 0.25% 39,970,560
2012-01-06 2012-01-04 1.665 24,759,171 +326,344 0.25% 41,211,701
2012-01-05 2012-01-03 1.630 24,432,827 +2,331 0.25% 39,829,975
2012-01-04 2011-12-30 1.630 24,430,496 -18,648 0.25% 39,826,175
2012-01-03 2011-12-29 1.630 24,449,144 -5,828 0.25% 39,856,574
2011-12-30 2011-12-28 1.630 24,454,972 +6,993 0.25% 39,866,075
2011-12-29 2011-12-23 1.630 24,447,979 +1,166 0.25% 39,854,675
2011-12-28 2011-12-22 1.613 24,446,813 +15,152 0.25% 39,433,272
2011-12-23 2011-12-21 1.630 24,431,661 +2,331 0.25% 39,828,074
2011-12-21 2011-12-19 1.579 24,429,330 -81,586 0.25% 38,566,665
2011-12-20 2011-12-16 1.579 24,510,916 +81,586 0.25% 38,695,465
2011-12-19 2011-12-15 1.579 24,429,330 +596,743 0.25% 38,566,665
2011-12-13 2011-12-09 1.613 23,832,587 +495,511 0.24% 38,442,511
2011-12-12 2011-12-08 1.613 23,337,076 -5,245 0.24% 37,643,240
2011-12-09 2011-12-07 1.613 23,342,321 +5,245 0.24% 37,651,701
2011-12-06 2011-12-02 1.562 23,337,076 -51,282 0.24% 36,441,860
2011-12-05 2011-12-01 1.579 23,388,358 +51,282 0.24% 36,923,279
2011-12-01 2011-11-29 1.544 23,337,076 -27,972 0.24% 36,041,400
2011-11-30 2011-11-28 1.544 23,365,048 +27,972 0.24% 36,084,600
2011-11-21 2011-11-17 1.424 23,337,076 -5,827 0.24% 33,238,180
2011-11-18 2011-11-16 1.424 23,342,903 +5,827 0.24% 33,246,479
2011-11-17 2011-11-15 1.441 23,337,076 -1,165 0.24% 33,638,640
2011-11-16 2011-11-14 1.441 23,338,241 +1,165 0.24% 33,640,320
2011-11-14 2011-11-10 1.424 23,337,076 -41,958 0.24% 33,238,180
2011-11-11 2011-11-09 1.441 23,379,034 +26,807 0.24% 33,699,120
2011-11-10 2011-11-08 1.441 23,352,227 -38,462 0.24% 33,660,479
2011-11-09 2011-11-07 1.441 23,390,689 -36,131 0.24% 33,715,919
2011-11-08 2011-11-04 1.424 23,426,820 -8,159 0.24% 33,366,000
2011-11-07 2011-11-03 1.424 23,434,979 +69,931 0.24% 33,377,620
2011-11-04 2011-11-02 1.424 23,365,048 -1,166 0.24% 33,278,020
2011-11-03 2011-11-01 1.424 23,366,214 -24,475 0.24% 33,279,681
2011-11-02 2011-10-31 1.476 23,390,689 -31,469 0.24% 34,518,679
2011-11-01 2011-10-28 1.459 23,422,158 -26,807 0.24% 34,163,200
2011-10-31 2011-10-27 1.476 23,448,965 -9,324 0.24% 34,604,680
2011-10-28 2011-10-26 1.459 23,458,289 -9,324 0.24% 34,215,900
2011-10-27 2011-10-25 1.459 23,467,613 -1,166 0.24% 34,229,500
2011-10-26 2011-10-24 1.459 23,468,779 -1,165 0.24% 34,231,200
2011-10-25 2011-10-21 1.497 23,469,944 -24,476 0.24% 35,125,766
2011-10-24 2011-10-20 1.479 23,494,420 +257,725 0.24% 34,753,533
2011-10-21 2011-10-19 1.479 23,236,695 -20,687 0.24% 34,372,300
2011-10-20 2011-10-18 1.479 23,257,382 -9,194 0.24% 34,402,900
2011-10-18 2011-10-14 1.462 23,266,576 -2,298 0.24% 34,011,600
2011-10-17 2011-10-13 1.462 23,268,874 +12,641 0.24% 34,014,960
2011-10-14 2011-10-12 1.462 23,256,233 +74,702 0.24% 33,996,481
2011-10-13 2011-10-11 1.462 23,181,531 +49,418 0.24% 33,887,280
2011-10-12 2011-10-10 1.427 23,132,113 +19,537 0.24% 33,009,919
2011-10-11 2011-10-07 1.444 23,112,576 +71,253 0.24% 33,384,260
2011-10-10 2011-10-06 1.410 23,041,323 -44,820 0.24% 32,479,380
2011-10-03 2011-09-28 1.357 23,086,143 -198,821 0.24% 31,337,279
2011-09-21 2011-09-19 1.323 23,284,964 -1,149 0.24% 30,796,720
2011-09-20 2011-09-16 1.410 23,286,113 +1,149 0.24% 32,824,440
2011-09-16 2011-09-14 1.357 23,284,964 -8,045 0.24% 31,607,160
2011-09-15 2011-09-12 1.357 23,293,009 -16,089 0.24% 31,618,081
2011-09-14 2011-09-09 1.375 23,309,098 -8,045 0.24% 32,045,560
2011-09-12 2011-09-08 1.444 23,317,143 -3,448 0.24% 33,679,740
2011-09-09 2011-09-07 1.410 23,320,591 +5,730,163 0.24% 32,873,041
2011-09-08 2011-09-06 1.392 17,590,428 -3,447 0.18% 24,489,600
2011-09-07 2011-09-05 1.410 17,593,875 -9,194 0.18% 24,800,579
2011-09-06 2011-09-02 1.427 17,603,069 +8,044 0.18% 25,119,879
2011-09-05 2011-09-01 1.444 17,595,025 +20,687 0.18% 25,414,600
2011-09-02 2011-08-31 1.462 17,574,338 +18,388 0.18% 25,690,560
2011-09-01 2011-08-30 1.462 17,555,950 +17,239 0.18% 25,663,680
2011-08-10 2011-08-08 1.392 17,538,711 +114,925 0.18% 24,417,599
2011-08-08 2011-08-04 1.462 17,423,786 +180,432 0.18% 25,470,479
2011-08-05 2011-08-03 1.479 17,243,354 -80,448 0.18% 25,506,800
2011-08-04 2011-08-02 1.462 17,323,802 -530,953 0.18% 25,324,321
2011-08-03 2011-08-01 1.497 17,854,755 +193,074 0.18% 26,721,920
2011-08-02 2011-07-29 1.444 17,661,681 +10,343 0.18% 25,510,880
2011-08-01 2011-07-28 1.479 17,651,338 -6,895 0.18% 26,110,300
2011-07-29 2011-07-27 1.462 17,658,233 +172,387 0.18% 25,813,199
2011-07-28 2011-07-26 1.479 17,485,846 -367,760 0.20% 25,865,500
2011-07-27 2011-07-25 1.462 17,853,606 +133,313 0.21% 26,098,800
2011-07-26 2011-07-22 1.479 17,720,293 +133,313 0.21% 26,212,300
2011-07-25 2011-07-21 1.479 17,586,980 +1,149 0.20% 26,015,100
2011-07-22 2011-07-20 1.462 17,585,831 -10,343 0.20% 25,707,360
2011-07-21 2011-07-19 1.410 17,596,174 -20,686 0.20% 24,803,820
2011-07-20 2011-07-18 1.392 17,616,860 -4,597 0.20% 24,526,399
2011-07-19 2011-07-15 1.392 17,621,457 +121,820 0.20% 24,532,799
2011-07-18 2011-07-14 1.427 17,499,637 +166,641 0.20% 24,972,280
2011-07-15 2011-07-13 1.462 17,332,996 -57,462 0.20% 25,337,761
2011-07-14 2011-07-12 1.392 17,390,458 +280,417 0.20% 24,211,200
2011-07-13 2011-07-11 1.549 17,110,041 -32,179 0.20% 26,500,640
2011-07-12 2011-07-08 1.636 17,142,220 -48,269 0.20% 28,042,080
2011-07-11 2011-07-07 1.636 17,190,489 -175,835 0.20% 28,121,041
2011-07-08 2011-07-06 1.549 17,366,324 -41,373 0.20% 26,897,580
2011-07-07 2011-07-05 1.427 17,407,697 -1,149 0.20% 24,841,080
2011-07-06 2011-07-04 1.410 17,408,846 +54,015 0.20% 24,539,760
2011-07-05 2011-06-30 1.410 17,354,831 +101,134 0.20% 24,463,619
2011-07-04 2011-06-29 1.392 17,253,697 +2,298 0.20% 24,020,800
2011-06-30 2011-06-28 1.357 17,251,399 +1,149 0.20% 23,417,160
2011-06-28 2011-06-24 1.462 17,250,250 +176,985 0.20% 25,216,801
2011-06-27 2011-06-23 1.323 17,073,265 +56,313 0.20% 22,581,120
2011-06-24 2011-06-22 1.183 17,016,952 +114,925 0.20% 20,137,520
2011-06-23 2011-06-21 1.270 16,902,027 +57,463 0.20% 21,472,220
2011-06-21 2011-06-17 1.427 16,844,564 +113,776 0.20% 24,037,480
2011-06-20 2011-06-16 1.531 16,730,788 +895,266 0.19% 25,622,079
2011-06-15 2011-06-13 1.584 15,835,522 -11,493 0.18% 25,077,780
2011-06-14 2011-06-10 1.618 15,847,015 -31,030 0.18% 25,647,540
2011-06-13 2011-06-09 1.618 15,878,045 -36,776 0.18% 25,697,761
2011-06-09 2011-06-07 1.682 15,914,821 +249,427 0.18% 26,766,806
2011-06-08 2011-06-03 1.700 15,665,394 +4,519 0.19% 26,624,640
2011-06-07 2011-06-02 1.700 15,660,875 -25,983 0.18% 26,616,959
2011-06-03 2011-06-01 1.753 15,686,858 -10,167 0.19% 27,494,280
2011-06-01 2011-05-30 1.646 15,697,025 +56,484 0.19% 25,844,699
2011-05-31 2011-05-27 1.664 15,640,541 +55,355 0.18% 26,028,600
2011-05-30 2011-05-26 1.629 15,585,186 +9,037 0.18% 25,384,640
2011-05-26 2011-05-24 1.700 15,576,149 -1,129 0.18% 26,472,961
2011-05-25 2011-05-23 1.682 15,577,278 -4,519 0.18% 26,199,099
2011-05-24 2011-05-20 1.682 15,581,797 +24,853 0.18% 26,206,700
2011-05-23 2011-05-19 1.717 15,556,944 -4,519 0.18% 26,715,740
2011-05-20 2011-05-18 1.753 15,561,463 -20,334 0.18% 27,274,501
2011-05-19 2011-05-17 1.735 15,581,797 -55,355 0.18% 27,034,280
2011-05-18 2011-05-16 1.735 15,637,152 -112,969 0.18% 27,130,320
2011-05-17 2011-05-13 1.753 15,750,121 -2,259 0.19% 27,605,161
2011-05-16 2011-05-12 1.753 15,752,380 +37,280 0.19% 27,609,120
2011-05-13 2011-05-11 1.770 15,715,100 +3,389 0.19% 27,821,999
2011-05-12 2011-05-09 1.770 15,711,711 +15,815 0.19% 27,815,999
2011-05-09 2011-05-05 1.770 15,695,896 -62,133 0.19% 27,788,001
2011-05-06 2011-05-04 1.824 15,758,029 -61,003 0.19% 28,734,941
2011-05-05 2011-05-03 1.841 15,819,032 -1,129 0.19% 29,126,241
2011-05-04 2011-04-29 1.841 15,820,161 -36,150 0.19% 29,128,319
2011-05-03 2011-04-28 1.841 15,856,311 -46,318 0.19% 29,194,879
2011-04-29 2011-04-27 1.859 15,902,629 -517,397 0.19% 29,561,701
2011-04-28 2011-04-26 1.841 16,420,026 -7,908 0.19% 30,232,800
2011-04-27 2011-04-21 1.824 16,427,934 -59,873 0.19% 29,956,520
2011-04-26 2011-04-20 1.824 16,487,807 -2,260 0.19% 30,065,699
2011-04-20 2011-04-18 1.806 16,490,067 -73,430 0.19% 29,777,880
2011-04-19 2011-04-15 1.824 16,563,497 -92,634 0.20% 30,203,721
2011-04-18 2011-04-14 1.806 16,656,131 -44,058 0.20% 30,077,760
2011-04-15 2011-04-13 1.824 16,700,189 -79,078 0.20% 30,452,980
2011-04-14 2011-04-12 1.824 16,779,267 +51,966 0.20% 30,597,180
2011-04-13 2011-04-11 1.859 16,727,301 +208,992 0.20% 31,094,699
2011-04-12 2011-04-08 1.841 16,518,309 +152,508 0.20% 30,413,760
2011-04-11 2011-04-07 1.824 16,365,801 +96,023 0.19% 29,843,220
2011-04-08 2011-04-06 1.824 16,269,778 -4,518 0.19% 29,668,121
2011-04-07 2011-04-04 1.788 16,274,296 +28,242 0.19% 29,100,119
2011-04-06 2011-04-01 1.770 16,246,054 +21,464 0.19% 28,762,000
2011-04-04 2011-03-31 1.841 16,224,590 -850,656 0.19% 29,872,960
2011-04-01 2011-03-30 1.859 17,075,246 +202,215 0.20% 31,741,501
2011-03-31 2011-03-29 1.841 16,873,031 +50,836 0.20% 31,066,879
2011-03-30 2011-03-28 1.824 16,822,195 -1,904,656 0.20% 30,675,459
2011-03-29 2011-03-25 1.859 18,726,851 -1,574,786 0.22% 34,811,701
2011-03-28 2011-03-24 1.894 20,301,637 -2,259,377 0.24% 38,457,941
2011-03-25 2011-03-23 1.912 22,561,014 -2,457,073 0.27% 43,137,360
2011-03-24 2011-03-22 1.912 25,018,087 -2,507,909 0.30% 47,835,359
2011-03-23 2011-03-21 1.930 27,525,996 -2,170,132 0.33% 53,117,879
2011-03-22 2011-03-18 1.947 29,696,128 +1,952,102 0.35% 57,831,399
2011-03-21 2011-03-17 1.770 27,744,026 -393,132 0.33% 49,117,999
2011-03-18 2011-03-16 1.770 28,137,158 -61,003 0.33% 49,814,000
2011-03-17 2011-03-15 1.753 28,198,161 +525,305 0.33% 49,422,780
2011-03-16 2011-03-14 1.770 27,672,856 -67,781 0.33% 48,992,000
2011-03-10 2011-03-08 1.770 27,740,637 +2,259 0.33% 49,112,000
2011-03-09 2011-03-07 1.753 27,738,378 -196,566 0.33% 48,616,920
2011-03-08 2011-03-04 1.753 27,934,944 +10,761,415 0.33% 48,961,441
2011-03-07 2011-03-03 1.753 17,173,529 +142,341 0.20% 30,099,961
2011-03-04 2011-03-02 1.770 17,031,188 +90,375 0.20% 30,152,000
2011-03-03 2011-03-01 1.770 16,940,813 -39,539 0.20% 29,992,001
2011-03-02 2011-02-28 1.841 16,980,352 +207,863 0.20% 31,264,480
2011-03-01 2011-02-25 1.735 16,772,489 +70,041 0.20% 29,100,120
2011-02-22 2011-02-18 1.841 16,702,448 -1,130 0.20% 30,752,799
2011-02-21 2011-02-17 1.841 16,703,578 -16,945 0.20% 30,754,880
2011-02-18 2011-02-16 1.859 16,720,523 -281,293 0.20% 31,082,099
2011-02-17 2011-02-15 1.788 17,001,816 +38,410 0.20% 30,401,000
2011-02-16 2011-02-14 1.788 16,963,406 +33,890 0.20% 30,332,319
2011-02-15 2011-02-11 1.770 16,929,516 -18,075 0.20% 29,972,000
2011-02-14 2011-02-10 1.753 16,947,591 +346,815 0.20% 29,703,960
2011-02-11 2011-02-09 1.753 16,600,776 +192,047 0.20% 29,096,099
2011-02-10 2011-02-08 1.824 16,408,729 +10,167 0.19% 29,921,500
2011-02-09 2011-02-07 1.788 16,398,562 -344,555 0.19% 29,322,320
2011-02-08 2011-02-02 1.859 16,743,117 +12,426 0.20% 31,124,100
2011-02-07 2011-01-31 1.877 16,730,691 +10,724,136 0.20% 31,397,201
2011-02-01 2011-01-28 1.859 6,006,555 -92,635 0.07% 11,165,700
2011-01-31 2011-01-27 1.824 6,099,190 +370,538 0.07% 11,121,941
2011-01-28 2011-01-26 1.753 5,728,652 -234,975 0.07% 10,040,581
2011-01-27 2011-01-25 1.841 5,963,627 +358,111 0.07% 10,980,320
2011-01-26 2011-01-24 1.947 5,605,516 +253,051 0.09% 10,916,401
2011-01-25 2011-01-21 1.894 5,352,465 +396,520 0.08% 10,139,319
2011-01-24 2011-01-20 1.859 4,955,945 +311,795 0.08% 9,212,701
2011-01-21 2011-01-19 1.841 4,644,150 -67,782 0.07% 8,550,879
2011-01-20 2011-01-18 1.930 4,711,932 -79,078 0.07% 9,092,780
2011-01-19 2011-01-17 1.894 4,791,010 +80,208 0.07% 9,075,740
2011-01-18 2011-01-14 1.877 4,710,802 +12,426 0.07% 8,840,400
2011-01-17 2011-01-13 1.841 4,698,376 +595,346 0.07% 8,650,721
2011-01-14 2011-01-12 1.859 4,103,030 +371,668 0.06% 7,627,201
2011-01-13 2011-01-11 1.806 3,731,362 +118,617 0.06% 6,738,120
2011-01-12 2011-01-10 1.806 3,612,745 -4,518 0.06% 6,523,921
2011-01-11 2011-01-07 1.859 3,617,263 +6,778 0.06% 6,724,199
2011-01-10 2011-01-06 1.788 3,610,485 +9,037 0.06% 6,455,919
2011-01-06 2011-01-04 1.859 3,601,448 -122,006 0.05% 6,694,800
2011-01-03 2010-12-29 1.753 3,723,454 +568,233 0.06% 6,526,080
2010-12-30 2010-12-28 1.788 3,155,221 +373,927 0.05% 5,641,861
2010-12-29 2010-12-24 1.788 2,781,294 -1,129 0.04% 4,973,240
2010-12-28 2010-12-22 1.841 2,782,423 +232,715 0.04% 5,123,039
2010-12-20 2010-12-16 1.753 2,549,708 +642,793 0.04% 4,468,861
2010-12-16 2010-12-14 1.841 1,906,915 +564,845 0.03% 3,511,041
2010-12-15 2010-12-13 1.841 1,342,070 +1,129,689 0.02% 2,471,040
2010-12-14 2010-12-10 1.841 212,381 +155,897 0.00% 391,039
2010-12-08 2010-12-06 1.646 56,484 -55,355 0.00% 92,999
2010-12-02 2010-11-30 1.593 111,839 +55,355 0.00% 178,200
2010-11-29 2010-11-25 1.593 56,484 -612,292 0.00% 89,999
2010-11-26 2010-11-24 1.646 668,776 +612,292 0.01% 1,101,120
2010-11-24 2010-11-22 1.682 56,484 -225,938 0.00% 94,999
2010-11-23 2010-11-19 1.682 282,422 +56,484 0.00% 475,000
2010-11-19 2010-11-17 1.646 225,938 -2,598,284 0.00% 372,000
2010-11-16 2010-11-12 1.788 2,824,222 -1,694,533 0.04% 5,050,000
2010-11-12 2010-11-10 1.682 4,518,755 +167,194 0.07% 7,600,000
2010-11-11 2010-11-09 1.717 4,351,561 +2,851,334 0.07% 7,472,880
2010-11-10 2010-11-08 1.487 1,500,227 +1,105,966 0.02% 2,231,040
2010-11-09 2010-11-05 1.275 394,261 +253,050 0.01% 502,560
2010-11-08 2010-11-04 1.222 141,211 +137,822 0.00% 172,500
2010-11-04 2010-11-02 1.222 3,389 +3,389 0.00% 4,140
2010-10-28 2010-10-26 1.257 0 -38,409
2010-10-27 2010-10-25 1.239 38,409 -94,894 0.00% 47,599
2010-10-26 2010-10-22 1.239 133,303 -94,894 0.00% 165,200
2010-10-21 2010-10-19 1.204 228,197 -2,260 0.00% 274,720
2010-10-20 2010-10-18 1.151 230,457 +6,779 0.00% 265,201
2010-10-19 2010-10-15 1.168 223,678 -3,389 0.00% 261,360
2010-10-18 2010-10-14 1.168 227,067 -138,952 0.00% 265,319
2010-10-15 2010-10-13 1.133 366,019 -28,242 0.01% 414,720
2010-10-14 2010-10-12 1.133 394,261 -67,782 0.01% 446,720
2010-10-12 2010-10-08 1.133 462,043 -407,253 0.01% 523,520
2010-10-11 2010-10-07 1.115 869,296 -407,252 0.03% 969,571
2010-10-08 2010-10-06 1.115 1,276,548 -358,112 0.04% 1,423,800
2010-10-07 2010-10-05 1.115 1,634,660 -303,886 0.05% 1,823,220
2010-10-06 2010-10-04 1.115 1,938,546 -301,062 0.06% 2,162,160
2010-10-05 2010-09-30 1.080 2,239,608 -340,036 0.07% 2,418,650
2010-10-04 2010-09-29 1.098 2,579,644 -421,939 0.08% 2,831,540
2010-09-30 2010-09-28 1.115 3,001,583 -423,633 0.09% 3,347,820
2010-09-29 2010-09-27 1.115 3,425,216 -297,108 0.10% 3,820,320
2010-09-28 2010-09-24 1.168 3,722,324 -185,269 0.11% 4,349,399
2010-09-27 2010-09-22 1.204 3,907,593 +2,598,284 0.11% 4,704,239
2010-09-24 2010-09-21 1.186 1,309,309 +1,299,142 0.04% 1,553,060
2010-09-22 2010-09-20 1.222 10,167 +4,519 0.00% 12,420
2010-09-21 2010-09-17 1.222 5,648 +5,648 0.00% 6,899
2010-08-24 2010-08-20 1.062 0 -2,259
2010-08-23 2010-08-19 1.062 2,259 -4,519 0.00% 2,400
2010-08-19 2010-08-17 1.062 6,778 +6,778 0.00% 7,200
2010-08-17 2010-08-13 1.062 0 -16,945
2010-08-16 2010-08-12 1.062 16,945 -40,669 0.00% 18,000
2010-08-13 2010-08-11 1.080 57,614 -64,392 0.00% 62,220
2010-08-12 2010-08-10 1.098 122,006 -66,652 0.00% 133,920
2010-08-11 2010-08-09 1.115 188,658 -76,819 0.01% 210,420
2010-08-10 2010-08-06 1.098 265,477 -102,802 0.01% 291,400
2010-08-09 2010-08-05 1.080 368,279 -77,948 0.01% 397,721
2010-08-06 2010-08-04 1.062 446,227 -96,024 0.01% 474,000
2010-08-05 2010-08-03 1.062 542,251 -153,637 0.02% 576,000
2010-08-04 2010-08-02 1.045 695,888 +85,856 0.02% 726,880
2010-07-29 2010-07-27 1.080 610,032 +4,519 0.02% 658,800
2010-07-28 2010-07-26 1.080 605,513 +29,372 0.02% 653,920
2010-07-22 2010-07-20 1.080 576,141 -432,671 0.02% 622,200
2010-07-15 2010-07-13 1.151 1,008,812 +450,746 0.03% 1,160,900
2010-07-14 2010-07-12 1.133 558,066 +558,066 0.02% 632,320
2010-04-19 2010-04-15 1.159 0 -1,122
2010-04-16 2010-04-14 1.177 1,122 -12,337 0.00% 1,320
2010-04-15 2010-04-13 1.177 13,459 -252,365 0.00% 15,839
2010-03-31 2010-03-29 1.052 265,824 -113,283 0.01% 279,660
2010-03-24 2010-03-22 1.070 379,107 -63,933 0.01% 405,600
2010-03-23 2010-03-19 1.088 443,040 -125,621 0.01% 481,900
2010-03-22 2010-03-18 1.106 568,661 -533,891 0.02% 628,680
2010-03-19 2010-03-17 1.088 1,102,552 -238,905 0.04% 1,199,260
2010-02-23 2010-02-19 1.034 1,341,457 +123,378 0.08% 1,387,360
2010-01-27 2010-01-25 1.016 1,218,079 +113,284 0.08% 1,238,040
2010-01-25 2010-01-21 1.052 1,104,795 +269,188 0.07% 1,162,300
2010-01-18 2010-01-14 1.123 835,607 +734,661 0.05% 938,700
2009-12-29 2009-12-24 1.016 100,946 -200,770 0.01% 102,600
2009-12-23 2009-12-21 1.016 301,716 -214,229 0.02% 306,660
2009-12-17 2009-12-15 0.999 515,945 +126,743 0.03% 515,200
2009-12-16 2009-12-14 1.070 389,202 +168,243 0.02% 416,400
2009-12-15 2009-12-11 1.070 220,959 +163,756 0.01% 236,400
2009-12-11 2009-12-09 1.141 57,203 +57,203 0.00% 65,280
2008-10-30 2008-10-28 0.275 0 -112,162
2008-07-28 2008-07-24 0.571 112,162 -560,810 0.01% 64,000
2008-05-09 2008-05-07 0.651 672,972 -24,675 0.04% 438,000
2008-05-08 2008-05-06 0.651 697,647 +7,851 0.04% 454,060
2008-04-02 2008-03-31 0.678 689,796 -114,405 0.04% 467,400
2008-03-26 2008-03-20 0.767 804,201 -37,014 0.05% 616,620
2008-03-18 2008-03-14 0.865 841,215 -561,931 0.05% 727,500
2008-01-18 2008-01-16 0.892 1,403,146 +1,122,741 0.09% 1,251,000
2007-12-18 2007-12-14 0.651 280,405 -11,216 0.02% 182,500
2007-12-10 2007-12-06 0.624 291,621 -10,095 0.02% 182,000
2007-12-03 2007-11-29 0.562 301,716 +114,406 0.02% 169,470
2007-11-23 2007-11-21 0.490 187,310 +6,729 0.01% 91,850
2007-11-16 2007-11-14 0.535 180,581 +30,284 0.01% 96,600
2007-11-09 2007-11-07 0.562 150,297 +38,135 0.01% 84,420
2007-06-26 2007-06-22 0.624 112,162 0.01% 70,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top