History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -7,054,000
2021-12-20 2021-12-16 1.140 7,054,000 -110,000 0.03% 8,041,560
2021-12-14 2021-12-10 1.120 7,164,000 -100,000 0.03% 8,023,680
2021-10-28 2021-10-26 1.100 7,264,000 -20,000 0.03% 7,990,400
2021-10-15 2021-10-11 1.110 7,284,000 -20,000 0.03% 8,085,240
2021-10-11 2021-10-07 1.146 7,304,000 +163,036 0.03% 8,367,249
2021-10-06 2021-10-04 1.135 7,140,964 -365,652 0.03% 8,107,440
2021-09-23 2021-09-20 0.931 7,506,616 -293,304 0.03% 6,986,980
2021-09-20 2021-09-16 1.043 7,799,920 -586,607 0.03% 8,137,560
2021-08-31 2021-08-27 0.910 8,386,527 -3,910 0.04% 7,634,420
2021-08-23 2021-08-19 0.828 8,390,437 +39,107 0.04% 6,951,420
2021-08-18 2021-08-16 0.818 8,351,330 -175,982 0.04% 6,833,600
2021-08-13 2021-08-11 0.839 8,527,312 +156,428 0.04% 7,152,040
2021-08-11 2021-08-09 0.828 8,370,884 +3,911 0.04% 6,935,220
2021-08-10 2021-08-06 0.808 8,366,973 -977,679 0.04% 6,760,820
2021-07-28 2021-07-26 0.788 9,344,652 -391,071 0.04% 7,359,660
2021-07-26 2021-07-22 0.798 9,735,723 -22,570 0.04% 7,767,240
2021-07-16 2021-07-14 0.818 9,758,293 +48,884 0.04% 7,984,868
2021-07-12 2021-07-08 0.890 9,709,409 -488,839 0.04% 8,640,044
2021-06-30 2021-06-28 0.880 10,198,248 -9,777 0.04% 8,970,733
2021-06-24 2021-06-22 0.900 10,208,025 -5,866 0.04% 9,188,155
2021-06-17 2021-06-15 1.106 10,213,891 +773,995 0.04% 11,297,169
2021-06-02 2021-05-31 1.084 9,439,896 +54,246 0.04% 10,232,263
2021-06-01 2021-05-28 1.095 9,385,650 -36,164 0.04% 10,277,274
2021-05-28 2021-05-26 1.051 9,421,814 -189,863 0.04% 9,900,031
2021-05-20 2021-05-17 1.051 9,611,677 +36,164 0.04% 10,099,530
2021-05-17 2021-05-13 1.073 9,575,513 +108,493 0.04% 10,273,352
2021-05-14 2021-05-12 1.106 9,467,020 +99,452 0.04% 10,471,085
2021-05-13 2021-05-11 1.106 9,367,568 -27,123 0.04% 10,361,085
2021-05-12 2021-05-10 1.128 9,394,691 +27,123 0.04% 10,598,907
2021-05-06 2021-05-04 1.073 9,367,568 +90,411 0.04% 10,050,253
2021-05-05 2021-05-03 1.073 9,277,157 -18,082 0.04% 9,953,253
2021-04-27 2021-04-23 1.040 9,295,239 +108,494 0.04% 9,664,220
2021-04-26 2021-04-22 1.051 9,186,745 +180,822 0.04% 9,653,030
2021-03-26 2021-03-24 1.095 9,005,923 -180,822 0.04% 9,861,474
2021-03-25 2021-03-23 1.095 9,186,745 -108,494 0.04% 10,059,474
2021-03-24 2021-03-22 1.117 9,295,239 +470,138 0.04% 10,383,896
2021-03-23 2021-03-19 1.128 8,825,101 +135,616 0.04% 9,956,306
2021-03-19 2021-03-17 1.106 8,689,485 -90,411 0.04% 9,611,085
2021-03-12 2021-03-10 1.007 8,779,896 +108,494 0.04% 8,837,088
2021-03-11 2021-03-09 1.018 8,671,402 +452,055 0.04% 8,823,798
2021-03-05 2021-03-03 1.007 8,219,347 +180,822 0.04% 8,272,887
2021-03-02 2021-02-26 1.029 8,038,525 -90,411 0.04% 8,268,709
2021-02-24 2021-02-22 1.117 8,128,936 -497,261 0.04% 9,080,996
2021-02-22 2021-02-18 1.084 8,626,197 -180,822 0.04% 9,350,263
2021-02-19 2021-02-17 1.150 8,807,019 +90,411 0.04% 10,130,728
2021-02-16 2021-02-09 1.007 8,716,608 -90,411 0.04% 8,773,387
2021-02-09 2021-02-05 1.029 8,807,019 -90,411 0.04% 9,059,209
2021-01-26 2021-01-22 0.830 8,897,430 +144,658 0.04% 7,380,814
2021-01-22 2021-01-20 0.807 8,752,772 +90,411 0.04% 7,067,192
2021-01-18 2021-01-14 0.807 8,662,361 +452,055 0.04% 6,994,192
2021-01-13 2021-01-11 0.830 8,210,306 +59,671 0.04% 6,810,814
2020-12-23 2020-12-21 0.841 8,150,635 -90,411 0.04% 6,851,465
2020-12-16 2020-12-14 0.896 8,241,046 -54,246 0.04% 7,383,219
2020-12-14 2020-12-10 0.918 8,295,292 +90,411 0.04% 7,615,320
2020-12-11 2020-12-09 0.885 8,204,881 -253,151 0.04% 7,260,068
2020-12-10 2020-12-08 0.918 8,458,032 +271,233 0.04% 7,764,720
2020-12-08 2020-12-04 0.796 8,186,799 +36,164 0.04% 6,519,661
2020-12-07 2020-12-03 0.763 8,150,635 +75,946 0.04% 6,220,409
2020-11-27 2020-11-25 0.774 8,074,689 +90,411 0.04% 6,251,759
2020-11-16 2020-11-12 0.785 7,984,278 +180,822 0.04% 6,270,070
2020-11-13 2020-11-11 0.763 7,803,456 +180,822 0.04% 5,955,449
2020-10-22 2020-10-20 0.774 7,622,634 -180,822 0.04% 5,901,760
2020-10-14 2020-10-09 0.864 7,803,456 +308,031 0.04% 6,739,340
2020-09-17 2020-09-15 0.944 7,495,425 +130,263 0.04% 7,077,490
2020-09-07 2020-09-03 0.933 7,365,162 +43,421 0.04% 6,869,679
2020-09-04 2020-09-02 0.875 7,321,741 -86,842 0.04% 6,407,625
2020-08-21 2020-08-19 0.979 7,408,583 +130,264 0.04% 7,251,422
2020-08-19 2020-08-17 1.013 7,278,319 +86,842 0.03% 7,375,354
2020-08-18 2020-08-14 0.944 7,191,477 +295,263 0.03% 6,790,489
2020-07-09 2020-07-07 0.772 6,896,214 -16,066 0.03% 5,320,527
2020-07-08 2020-07-06 0.783 6,912,280 -173,684 0.03% 5,412,518
2020-06-18 2020-06-16 0.795 7,085,964 +8,684 0.03% 5,630,114
2020-06-11 2020-06-09 0.856 7,077,280 +318,976 0.03% 6,059,301
2020-06-09 2020-06-05 0.844 6,758,304 -829,282 0.03% 5,704,710
2020-06-04 2020-06-02 0.832 7,587,586 +19,144 0.04% 6,313,214
2020-06-03 2020-06-01 0.832 7,568,442 -829,282 0.04% 6,297,285
2020-05-29 2020-05-27 0.820 8,397,724 -829,282 0.04% 6,886,020
2020-05-12 2020-05-08 0.820 9,227,006 -829,282 0.05% 7,566,020
2020-05-08 2020-05-06 0.808 10,056,288 -1,078,066 0.05% 8,124,755
2020-03-10 2020-03-06 0.796 11,134,354 -414,641 0.06% 8,861,490
2020-03-09 2020-03-05 0.808 11,548,995 -479,325 0.06% 9,330,755
2020-03-06 2020-03-04 0.808 12,028,320 -414,641 0.06% 9,718,015
2020-03-05 2020-03-03 0.796 12,442,961 -154,246 0.06% 9,902,970
2020-03-04 2020-03-02 0.796 12,597,207 -1,658,564 0.06% 10,025,730
2020-01-15 2020-01-13 0.832 14,255,771 -973,577 0.07% 11,861,445
2019-11-18 2019-11-14 0.796 15,229,348 -68,001 0.08% 12,120,570
2019-10-15 2019-10-11 0.806 15,297,349 +185,422 0.08% 12,324,072
2019-09-24 2019-09-20 0.806 15,111,927 +978,161 0.08% 12,174,690
2019-08-29 2019-08-27 0.818 14,133,766 +1,638 0.07% 11,559,175
2019-08-20 2019-08-16 0.806 14,132,128 -419,446 0.07% 11,385,330
2019-08-19 2019-08-15 0.818 14,551,574 -563,630 0.07% 11,900,875
2019-08-06 2019-08-02 0.806 15,115,204 -752,053 0.08% 12,177,330
2019-05-20 2019-05-16 0.899 15,867,257 +572,984 0.08% 14,266,826
2019-03-29 2019-03-27 0.912 15,294,273 +631,718 0.08% 13,945,320
2019-03-25 2019-03-21 0.912 14,662,555 -789,647 0.08% 13,369,320
2019-03-22 2019-03-20 0.912 15,452,202 -394,824 0.08% 14,089,320
2019-03-20 2019-03-18 0.924 15,847,026 -789,646 0.08% 14,650,005
2019-03-06 2019-03-04 0.810 16,636,672 -1,342,400 0.09% 13,483,840
2018-12-17 2018-12-13 0.886 17,979,072 -236,894 0.09% 15,937,950
2018-11-08 2018-11-06 0.912 18,215,966 +334,810 0.10% 16,609,320
2018-11-07 2018-11-05 0.899 17,881,156 +138,978 0.09% 16,077,595
2018-11-01 2018-10-30 0.836 17,742,178 -789,646 0.09% 14,829,210
2018-10-31 2018-10-29 0.861 18,531,824 -789,647 0.10% 15,958,580
2018-10-30 2018-10-26 0.823 19,321,471 -394,824 0.10% 15,904,525
2018-10-26 2018-10-24 0.810 19,716,295 -380,609 0.10% 15,979,840
2018-10-25 2018-10-23 0.836 20,096,904 -409,037 0.11% 16,797,330
2018-10-23 2018-10-19 0.861 20,505,941 +6,317 0.11% 17,658,580
2018-10-15 2018-10-11 0.883 20,499,624 +505,063 0.11% 18,099,059
2018-08-14 2018-08-10 0.961 19,994,561 +1,293,922 0.11% 19,210,770
2018-07-20 2018-07-18 0.935 18,700,639 +462,115 0.10% 17,481,960
2018-07-18 2018-07-16 0.961 18,238,524 -154,038 0.10% 17,523,570
2018-06-27 2018-06-25 0.948 18,392,562 -115,529 0.10% 17,432,765
2018-06-21 2018-06-19 0.974 18,508,091 -38,510 0.10% 18,022,875
2018-06-14 2018-06-12 1.052 18,546,601 -231,057 0.10% 19,505,205
2018-06-12 2018-06-08 1.048 18,777,658 +162,276 0.10% 19,674,426
2018-06-01 2018-05-30 1.022 18,615,382 -152,707 0.10% 19,016,790
2018-05-28 2018-05-24 1.035 18,768,089 -169,505 0.10% 19,418,595
2018-05-25 2018-05-23 1.008 18,937,594 -76,354 0.10% 19,097,925
2018-05-08 2018-05-04 0.917 19,013,948 -876,539 0.10% 17,431,750
2018-05-02 2018-04-27 0.930 19,890,487 -2,290,607 0.11% 18,495,855
2018-03-19 2018-03-15 0.812 22,181,094 +229,061 0.12% 18,011,310
2018-03-05 2018-03-01 0.812 21,952,033 +14,748,455 0.12% 17,825,310
2018-02-27 2018-02-23 0.825 7,203,578 -1,527 0.04% 5,943,735
2018-01-29 2018-01-25 0.825 7,205,105 -76,353 0.04% 5,944,995
2017-11-21 2017-11-17 0.747 7,281,458 +38,177 0.04% 5,435,805
2017-09-29 2017-09-27 0.812 7,243,281 -38,177 0.04% 5,881,630
2017-09-14 2017-09-12 0.851 7,281,458 -27,487 0.04% 6,198,725
2017-09-04 2017-08-31 0.891 7,308,945 -152,708 0.04% 6,509,300
2017-08-02 2017-07-31 0.956 7,461,653 -19,852 0.04% 7,133,925
2017-07-26 2017-07-24 0.943 7,481,505 +555,854 0.04% 7,054,920
2017-07-25 2017-07-21 0.969 6,925,651 +742,157 0.04% 6,712,170
2017-07-12 2017-07-10 0.838 6,183,494 -381,768 0.03% 5,183,040
2017-06-30 2017-06-28 0.773 6,565,262 +152,707 0.04% 5,073,115
2017-06-23 2017-06-21 0.812 6,412,555 +38,177 0.03% 5,207,070
2017-06-15 2017-06-13 0.838 6,374,378 -42,758 0.03% 5,343,040
2017-06-14 2017-06-12 0.873 6,417,136 +42,758 0.03% 5,600,791
2017-06-13 2017-06-09 0.873 6,374,378 +156,908 0.03% 5,563,472
2017-06-09 2017-06-07 0.859 6,217,470 +372,370 0.03% 5,343,040
2017-05-26 2017-05-24 0.873 5,845,100 +14,895 0.03% 5,101,525
2017-05-02 2017-04-27 0.900 5,830,205 +37,237 0.03% 5,245,095
2017-04-25 2017-04-21 0.913 5,792,968 +5,958 0.03% 5,289,380
2017-04-11 2017-04-07 0.967 5,787,010 -744,741 0.03% 5,594,760
2017-04-05 2017-03-31 0.967 6,531,751 +372,371 0.04% 6,314,760
2017-03-23 2017-03-21 0.980 6,159,380 -1,936,327 0.03% 6,037,465
2017-03-14 2017-03-10 0.980 8,095,707 +37,237 0.05% 7,935,465
2017-03-09 2017-03-07 0.980 8,058,470 -744,741 0.04% 7,898,965
2017-03-08 2017-03-06 1.007 8,803,211 -168,311 0.05% 8,865,375
2017-03-02 2017-02-28 1.047 8,971,522 -1,283,934 0.05% 9,396,270
2017-02-23 2017-02-21 1.088 10,255,456 +253,212 0.06% 11,154,105
2017-02-17 2017-02-15 1.168 10,002,244 +612,177 0.06% 11,684,535
2017-01-26 2017-01-24 1.222 9,390,067 +744,741 0.05% 11,473,736
2017-01-24 2017-01-20 1.222 8,645,326 +1,236,270 0.05% 10,563,736
2016-12-20 2016-12-16 1.302 7,409,056 -887,731 0.04% 9,650,046
2016-12-16 2016-12-14 1.276 8,296,787 -1,489,482 0.05% 10,583,475
2016-12-12 2016-12-08 1.262 9,786,269 -1,422,455 0.05% 12,352,070
2016-12-05 2016-12-01 1.262 11,208,724 -372,370 0.06% 14,147,470
2016-11-25 2016-11-23 1.276 11,581,094 +607,708 0.06% 14,772,974
2016-11-24 2016-11-22 1.262 10,973,386 +137,032 0.06% 13,850,430
2016-11-11 2016-11-09 1.262 10,836,354 +372,371 0.06% 13,677,471
2016-11-07 2016-11-03 1.316 10,463,983 +372,370 0.06% 13,769,490
2016-11-04 2016-11-02 1.329 10,091,613 +148,949 0.06% 13,414,996
2016-10-27 2016-10-25 1.343 9,942,664 +372,370 0.06% 13,350,500
2016-10-25 2016-10-20 1.343 9,570,294 +744,741 0.05% 12,850,500
2016-10-24 2016-10-19 1.343 8,825,553 -467,697 0.05% 11,850,500
2016-10-17 2016-10-13 1.356 9,293,250 -414,076 0.05% 12,603,285
2016-10-14 2016-10-12 1.429 9,707,326 -372,371 0.05% 13,876,097
2016-10-13 2016-10-11 1.429 10,079,697 +232,609 0.06% 14,408,382
2016-10-11 2016-10-06 1.416 9,847,088 -363,778 0.06% 13,940,535
2016-10-07 2016-10-05 1.429 10,210,866 -363,777 0.06% 14,595,881
2016-10-04 2016-09-30 1.374 10,574,643 +1,455,109 0.06% 14,534,500
2016-10-03 2016-09-29 1.361 9,119,534 +2,182,664 0.05% 12,409,155
2016-09-30 2016-09-28 1.374 6,936,870 +644,614 0.04% 9,534,500
2016-09-28 2016-09-26 1.388 6,292,256 +122,229 0.04% 8,734,985
2016-09-27 2016-09-23 1.429 6,170,027 +96,037 0.04% 8,819,720
2016-09-26 2016-09-22 1.443 6,073,990 +301,208 0.03% 8,765,925
2016-09-23 2016-09-21 1.443 5,772,782 +426,347 0.03% 8,331,225
2016-09-13 2016-09-09 1.388 5,346,435 -727,555 0.03% 7,421,985
2016-09-05 2016-09-01 1.333 6,073,990 +727,555 0.03% 8,098,045
2016-08-22 2016-08-18 1.388 5,346,435 -2,182,664 0.03% 7,421,985
2016-08-17 2016-08-15 1.306 7,529,099 +2,182,664 0.04% 9,831,075
2016-08-16 2016-08-12 1.347 5,346,435 -36,378 0.03% 7,201,530
2016-08-10 2016-08-08 1.237 5,382,813 -109,133 0.03% 6,658,650
2016-08-05 2016-08-03 1.223 5,491,946 +218,266 0.03% 6,718,165
2016-07-26 2016-07-22 1.223 5,273,680 +218,267 0.03% 6,451,165
2016-07-25 2016-07-21 1.251 5,055,413 +218,266 0.03% 6,323,134
2016-07-14 2016-07-12 1.127 4,837,147 -14,551 0.03% 5,451,770
2016-06-21 2016-06-17 1.100 4,851,698 -509,288 0.03% 5,334,800
2016-06-14 2016-06-10 1.157 5,360,986 +138,988 0.03% 6,202,988
2016-05-17 2016-05-13 1.143 5,221,998 +496,085 0.03% 5,968,485
2016-05-11 2016-05-09 1.129 4,725,913 -812,162 0.03% 5,334,800
2016-04-07 2016-04-05 1.143 5,538,075 -354,346 0.03% 6,329,746
2016-03-04 2016-03-02 0.931 5,892,421 -119,060 0.03% 5,487,570
2016-02-24 2016-02-22 0.917 6,011,481 -14,174 0.04% 5,513,625
2016-02-11 2016-02-04 0.889 6,025,655 -35,434 0.04% 5,356,575
2016-01-27 2016-01-25 0.889 6,061,089 +8,504 0.04% 5,388,075
2016-01-18 2016-01-14 0.903 6,052,585 +141,738 0.04% 5,465,920
2015-12-30 2015-12-28 1.157 5,910,847 -708,692 0.03% 6,839,210
2015-12-29 2015-12-24 1.157 6,619,539 -4,252 0.04% 7,659,210
2015-12-18 2015-12-16 1.157 6,623,791 -496,084 0.04% 7,664,130
2015-12-15 2015-12-11 1.171 7,119,875 -21,261 0.04% 8,338,595
2015-12-10 2015-12-08 1.157 7,141,136 +21,261 0.04% 8,262,730
2015-10-20 2015-10-16 1.383 7,119,875 -212,608 0.04% 9,845,570
2015-10-09 2015-10-07 1.308 7,332,483 +354,346 0.04% 9,594,554
2015-10-08 2015-10-06 1.294 6,978,137 +130,361 0.04% 9,030,553
2015-09-29 2015-09-24 1.237 6,847,776 -208,636 0.04% 8,467,990
2015-09-17 2015-09-15 1.208 7,056,412 +171,081 0.04% 8,523,060
2015-09-16 2015-09-14 1.222 6,885,331 +1,182,270 0.04% 8,415,426
2015-08-12 2015-08-10 1.495 5,703,061 +69,546 0.03% 8,528,520
2015-08-03 2015-07-30 1.539 5,633,515 +347,726 0.03% 8,667,534
2015-07-27 2015-07-23 1.668 5,285,789 -208,636 0.03% 8,816,580
2015-07-15 2015-07-13 1.553 5,494,425 -34,773 0.03% 8,532,540
2015-07-14 2015-07-10 1.424 5,529,198 +34,773 0.03% 7,870,996
2015-07-13 2015-07-09 1.438 5,494,425 -278,181 0.03% 7,900,500
2015-07-07 2015-07-03 1.596 5,772,606 -20,864 0.03% 9,213,555
2015-07-02 2015-06-29 1.639 5,793,470 -340,772 0.03% 9,496,771
2015-06-30 2015-06-26 1.783 6,134,242 +20,864 0.04% 10,937,421
2015-06-24 2015-06-22 1.924 6,113,378 +264,450 0.04% 11,760,574
2015-06-23 2015-06-19 1.939 5,848,928 +6,654 0.04% 11,339,745
2015-06-22 2015-06-18 1.924 5,842,274 -93,152 0.04% 11,239,039
2015-06-18 2015-06-16 1.924 5,935,426 +66,537 0.04% 11,418,240
2015-06-17 2015-06-15 1.939 5,868,889 -266,148 0.04% 11,378,445
2015-06-16 2015-06-12 1.969 6,135,037 -332,684 0.04% 12,078,855
2015-06-12 2015-06-10 1.882 6,467,721 +199,610 0.04% 12,173,960
2015-06-11 2015-06-09 1.836 6,268,111 +112,113 0.04% 11,510,479
2015-06-10 2015-06-08 1.943 6,155,998 +980,202 0.04% 11,964,035
2015-06-09 2015-06-05 1.943 5,175,796 +196,041 0.03% 10,059,036
2015-06-05 2015-06-03 2.112 4,979,755 -433,903 0.03% 10,516,290
2015-06-01 2015-05-28 1.867 5,413,658 +196,040 0.03% 10,107,090
2015-05-29 2015-05-27 1.928 5,217,618 +32,674 0.03% 10,060,471
2015-05-22 2015-05-20 1.913 5,184,944 +60,119 0.03% 9,918,125
2015-05-21 2015-05-19 1.974 5,124,825 +32,673 0.03% 10,116,825
2015-05-20 2015-05-18 1.882 5,092,152 +201,269 0.03% 9,584,776
2015-05-18 2015-05-14 1.775 4,890,883 -32,674 0.03% 8,682,019
2015-05-14 2015-05-12 1.806 4,923,557 +15,683 0.03% 8,890,710
2015-05-13 2015-05-11 1.867 4,907,874 +32,674 0.03% 9,162,811
2015-05-12 2015-05-08 1.852 4,875,200 +284,912 0.03% 9,027,205
2015-05-08 2015-05-06 1.836 4,590,288 +65,347 0.03% 8,429,400
2015-05-07 2015-05-05 1.913 4,524,941 +6,534 0.03% 8,655,625
2015-05-06 2015-05-04 2.051 4,518,407 -50,970 0.03% 9,265,431
2015-05-05 2015-04-30 1.760 4,569,377 +13,069 0.03% 8,041,375
2015-04-30 2015-04-28 1.745 4,556,308 +77,110 0.03% 7,948,651
2015-04-29 2015-04-27 1.760 4,479,198 -11,763 0.03% 7,882,674
2015-04-27 2015-04-23 1.867 4,490,961 +261,387 0.03% 8,384,450
2015-04-24 2015-04-22 1.913 4,229,574 +202,576 0.03% 8,090,626
2015-04-23 2015-04-21 1.729 4,026,998 +58,812 0.03% 6,963,624
2015-04-22 2015-04-20 1.683 3,968,186 +130,693 0.03% 6,679,750
2015-04-21 2015-04-17 1.745 3,837,493 +130,694 0.02% 6,694,651
2015-04-20 2015-04-16 1.943 3,706,799 +457,428 0.02% 7,204,075
2015-04-17 2015-04-15 2.051 3,249,371 -26,139 0.02% 6,663,150
2015-04-16 2015-04-14 2.051 3,275,510 -130,693 0.02% 6,716,750
2015-04-15 2015-04-13 2.173 3,406,203 -95,407 0.02% 7,401,749
2015-04-14 2015-04-10 1.576 3,501,610 -1,934,266 0.02% 5,519,255
2015-04-13 2015-04-09 1.500 5,435,876 -1,568,324 0.03% 8,152,130
2015-03-05 2015-03-03 1.377 7,004,200 -258,773 0.04% 9,646,650
2015-03-03 2015-02-27 1.393 7,262,973 -1,650,661 0.05% 10,114,194
2015-02-06 2015-02-04 1.393 8,913,634 -261,388 0.06% 12,412,855
2015-02-02 2015-01-29 1.347 9,175,022 -326,734 0.06% 12,355,641
2014-11-20 2014-11-18 1.331 9,501,756 -457,428 0.06% 12,650,235
2014-11-07 2014-11-05 1.377 9,959,184 +65,347 0.06% 13,716,451
2014-11-05 2014-11-03 1.377 9,893,837 +58,812 0.06% 13,626,450
2014-10-20 2014-10-16 1.301 9,835,025 +39,209 0.06% 12,792,926
2014-10-17 2014-10-15 1.301 9,795,816 +65,346 0.06% 12,741,924
2014-10-09 2014-10-07 1.373 9,730,470 +247,911 0.06% 13,355,919
2014-09-30 2014-09-26 1.388 9,482,559 -64,113 0.06% 13,163,544
2014-09-24 2014-09-22 1.419 9,546,672 -7,052,375 0.06% 13,550,355
2014-09-22 2014-09-18 1.419 16,599,047 +64,113 0.11% 23,560,355
2014-09-04 2014-09-02 1.404 16,534,934 +256,450 0.11% 23,211,449
2014-09-03 2014-09-01 1.451 16,278,484 -256,450 0.11% 23,613,164
2014-09-02 2014-08-29 1.388 16,534,934 +223,111 0.11% 22,953,544
2014-08-26 2014-08-22 1.388 16,311,823 +33,339 0.11% 22,643,825
2014-08-20 2014-08-18 1.419 16,278,484 +64,112 0.11% 23,105,354
2014-08-19 2014-08-15 1.419 16,214,372 +32,056 0.11% 23,014,355
2014-08-18 2014-08-14 1.435 16,182,316 +416,732 0.10% 23,221,260
2014-08-14 2014-08-12 1.451 15,765,584 +128,225 0.10% 22,869,164
2014-08-08 2014-08-06 1.451 15,637,359 -32,057 0.10% 22,683,164
2014-08-05 2014-08-01 1.404 15,669,416 +32,057 0.10% 21,996,450
2014-08-04 2014-07-31 1.419 15,637,359 -434,683 0.10% 22,195,354
2014-08-01 2014-07-30 1.451 16,072,042 -833,463 0.10% 23,313,705
2014-07-30 2014-07-28 1.435 16,905,505 +32,057 0.11% 24,259,020
2014-07-29 2014-07-25 1.497 16,873,448 -512,900 0.11% 25,265,759
2014-07-23 2014-07-21 1.497 17,386,348 -641,125 0.11% 26,033,759
2014-07-22 2014-07-18 1.497 18,027,473 +3,205,625 0.12% 26,993,759
2014-07-17 2014-07-15 1.529 14,821,848 +320,562 0.10% 22,656,129
2014-07-14 2014-07-10 1.451 14,501,286 +961,688 0.09% 21,035,205
2014-07-10 2014-07-08 1.435 13,539,598 +384,675 0.09% 19,429,019
2014-07-04 2014-07-02 1.373 13,154,923 +830,898 0.09% 18,056,279
2014-07-03 2014-06-30 1.388 12,324,025 -320,563 0.09% 17,108,024
2014-06-24 2014-06-20 1.232 12,644,588 +320,563 0.09% 15,580,775
2014-06-20 2014-06-18 1.326 12,324,025 -320,563 0.09% 16,339,124
2014-06-17 2014-06-13 1.340 12,644,588 +282,644 0.09% 16,945,686
2014-06-04 2014-05-30 1.324 12,361,944 +125,359 0.09% 16,369,675
2014-05-30 2014-05-28 1.324 12,236,585 +94,019 0.09% 16,203,674
2014-05-23 2014-05-21 1.340 12,142,566 +142,909 0.09% 16,272,900
2014-05-09 2014-05-07 1.420 11,999,657 -313,397 0.09% 17,038,605
2014-05-02 2014-04-29 1.372 12,313,054 -313,397 0.09% 16,894,270
2014-04-29 2014-04-25 1.292 12,626,451 -12,535,880 0.09% 16,317,045
2014-04-28 2014-04-24 1.292 25,162,331 -313,397 0.18% 32,517,045
2014-04-14 2014-04-10 1.213 25,475,728 +313,397 0.19% 30,889,820
2014-04-08 2014-04-04 1.276 25,162,331 +313,397 0.18% 32,115,600
2014-02-27 2014-02-25 1.213 24,848,934 +313,397 0.18% 30,129,820
2014-01-27 2014-01-23 1.213 24,535,537 +752,153 0.18% 29,749,820
2014-01-09 2014-01-07 1.197 23,783,384 -161,713 0.17% 28,458,375
2013-12-30 2013-12-24 1.213 23,945,097 -87,751 0.18% 29,033,900
2013-12-20 2013-12-18 1.276 24,032,848 -3,761 0.18% 30,674,000
2013-12-19 2013-12-17 1.244 24,036,609 -219,378 0.18% 29,911,830
2013-12-18 2013-12-16 1.228 24,255,987 -655,626 0.18% 29,797,845
2013-12-16 2013-12-12 1.276 24,911,613 -1,288,689 0.18% 31,795,600
2013-11-26 2013-11-22 1.117 26,200,302 +188,039 0.19% 29,260,350
2013-11-13 2013-11-11 1.069 26,012,263 +501,435 0.19% 27,805,335
2013-10-31 2013-10-29 1.117 25,510,828 -150,431 0.19% 28,490,350
2013-10-29 2013-10-25 1.101 25,661,259 +3,761 0.19% 28,248,945
2013-10-24 2013-10-22 1.117 25,657,498 +125,359 0.19% 28,654,150
2013-10-22 2013-10-18 1.149 25,532,139 -297,101 0.19% 29,328,840
2013-10-21 2013-10-17 1.149 25,829,240 -313,397 0.19% 29,670,121
2013-10-18 2013-10-16 1.165 26,142,637 +250,718 0.19% 30,447,206
2013-10-15 2013-10-10 1.165 25,891,919 +376,076 0.19% 30,155,205
2013-10-11 2013-10-09 1.197 25,515,843 -940,191 0.19% 30,531,376
2013-10-10 2013-10-08 1.181 26,456,034 +7,333,490 0.19% 31,234,291
2013-10-08 2013-10-04 1.197 19,122,544 +290,566 0.14% 22,885,554
2013-09-10 2013-09-06 1.164 18,831,978 +92,748 0.14% 21,928,680
2013-07-03 2013-06-28 1.245 18,739,230 +85,329 0.16% 23,336,005
2013-07-02 2013-06-27 1.245 18,653,901 +61,832 0.16% 23,229,745
2013-06-28 2013-06-26 1.213 18,592,069 +185,497 0.16% 22,551,375
2013-06-13 2013-06-10 1.386 18,406,572 +359,153 0.16% 25,503,163
2013-04-23 2013-04-19 1.386 18,047,419 -700,835 0.16% 25,005,540
2013-03-28 2013-03-26 1.419 18,748,254 +485,007 0.17% 26,595,069
2013-03-15 2013-03-13 1.534 18,263,247 -46,076 0.16% 28,015,785
2013-03-13 2013-03-11 1.518 18,309,323 +121,252 0.16% 27,784,460
2013-03-05 2013-03-01 1.567 18,188,071 +30,313 0.16% 28,500,475
2013-02-15 2013-02-08 1.567 18,157,758 +82,451 0.17% 28,452,975
2013-02-04 2013-01-31 1.583 18,075,307 +72,751 0.16% 28,621,920
2013-01-25 2013-01-23 1.600 18,002,556 -363,755 0.16% 28,803,665
2013-01-14 2013-01-10 1.649 18,366,311 -30,313 0.17% 30,294,500
2013-01-07 2013-01-03 1.600 18,396,624 +606,259 0.17% 29,434,165
2013-01-04 2013-01-02 1.616 17,790,365 +30,313 0.16% 28,757,610
2012-12-14 2012-12-12 1.583 17,760,052 +242,503 0.17% 28,122,720
2012-12-11 2012-12-07 1.583 17,517,549 -303,129 0.17% 27,738,720
2012-12-10 2012-12-06 1.567 17,820,678 +606,259 0.17% 27,924,775
2012-12-07 2012-12-05 1.583 17,214,419 +121,252 0.17% 27,258,720
2012-11-05 2012-11-01 1.501 17,093,167 +242,503 0.17% 25,656,994
2012-10-30 2012-10-26 1.534 16,850,664 -60,626 0.16% 25,848,885
2012-10-08 2012-10-04 1.598 16,911,290 +323,833 0.16% 27,017,125
2012-08-13 2012-08-09 1.682 16,587,457 +59,465 0.16% 27,894,501
2012-06-29 2012-06-27 1.665 16,527,992 -118,930 0.16% 27,516,556
2012-06-26 2012-06-22 1.699 16,646,922 +332,939 0.16% 28,280,159
2012-05-31 2012-05-29 1.750 16,313,983 -233,103 0.16% 28,554,390
2012-05-25 2012-05-23 1.733 16,547,086 -233,103 0.17% 28,678,445
2012-05-24 2012-05-22 1.733 16,780,189 -174,827 0.17% 29,082,446
2012-05-09 2012-05-07 1.630 16,955,016 -184,151 0.17% 27,639,776
2012-05-08 2012-05-04 1.613 17,139,167 -4,462,751 0.17% 27,645,871
2012-05-07 2012-05-03 1.647 21,601,918 -1,981,373 0.22% 35,585,761
2012-03-14 2012-03-12 1.699 23,583,291 -282,054 0.24% 40,063,816
2012-03-06 2012-03-02 1.699 23,865,345 -636,370 0.24% 40,542,975
2012-03-05 2012-03-01 1.716 24,501,715 -305,365 0.25% 42,044,500
2012-02-22 2012-02-20 1.716 24,807,080 -582,756 0.25% 42,568,501
2012-02-21 2012-02-17 1.750 25,389,836 -582,757 0.26% 44,439,869
2012-02-20 2012-02-16 1.750 25,972,593 -291,378 0.26% 45,459,870
2012-02-17 2012-02-15 1.750 26,263,971 -641,033 0.27% 45,969,869
2012-02-16 2012-02-14 1.767 26,905,004 -213,289 0.27% 47,553,555
2012-02-14 2012-02-10 1.750 27,118,293 -19,814 0.27% 47,465,190
2012-01-20 2012-01-18 1.647 27,138,107 -3,179,520 0.27% 44,705,761
2012-01-19 2012-01-17 1.647 30,317,627 -2,275,082 0.31% 49,943,520
2012-01-18 2012-01-16 1.647 32,592,709 -1,166 0.33% 53,691,359
2012-01-17 2012-01-13 1.647 32,593,875 -543,129 0.33% 53,693,280
2012-01-13 2012-01-11 1.647 33,137,004 -207,462 0.33% 54,588,000
2012-01-12 2012-01-10 1.647 33,344,466 -266,902 0.34% 54,929,761
2011-12-29 2011-12-23 1.630 33,611,368 -291,379 0.34% 54,792,675
2011-12-19 2011-12-15 1.579 33,902,747 -22,144 0.34% 53,522,381
2011-12-13 2011-12-09 1.613 33,924,891 +11,655 0.34% 54,721,629
2011-12-12 2011-12-08 1.613 33,913,236 +46,620 0.34% 54,702,830
2011-12-02 2011-11-30 1.390 33,866,616 -151,516 0.34% 47,072,745
2011-11-28 2011-11-24 1.544 34,018,132 +151,516 0.34% 52,537,049
2011-10-24 2011-10-20 1.479 33,866,616 +471,983 0.34% 50,096,344
2011-10-20 2011-10-18 1.479 33,394,633 -5,746 0.34% 49,398,175
2011-10-19 2011-10-17 1.497 33,400,379 -428,671 0.34% 49,987,930
2011-10-17 2011-10-13 1.462 33,829,050 +21,836 0.35% 49,452,061
2011-10-10 2011-10-06 1.410 33,807,214 -291,909 0.35% 47,655,135
2011-09-30 2011-09-27 1.357 34,099,123 -574,626 0.35% 46,286,369
2011-09-27 2011-09-23 1.323 34,673,749 -1,149,250 0.36% 45,859,540
2011-09-16 2011-09-14 1.357 35,822,999 -229,850 0.37% 48,626,370
2011-09-12 2011-09-08 1.444 36,052,849 +229,850 0.37% 52,075,445
2011-09-06 2011-09-02 1.427 35,822,999 -114,925 0.37% 51,120,030
2011-09-05 2011-09-01 1.444 35,937,924 -574,625 0.37% 51,909,445
2011-09-02 2011-08-31 1.462 36,512,549 -804,476 0.37% 53,374,859
2011-08-29 2011-08-25 1.444 37,317,025 +114,925 0.38% 53,901,445
2011-08-19 2011-08-17 1.497 37,202,100 -287,312 0.38% 55,677,690
2011-08-18 2011-08-16 1.497 37,489,412 -861,938 0.38% 56,107,690
2011-08-17 2011-08-15 1.462 38,351,350 -574,625 0.39% 56,062,860
2011-08-10 2011-08-08 1.392 38,925,975 +57,462 0.40% 54,193,199
2011-08-03 2011-08-01 1.497 38,868,513 -689,550 0.40% 58,171,690
2011-08-02 2011-07-29 1.444 39,558,063 +14,940 0.41% 57,138,445
2011-07-29 2011-07-27 1.462 39,543,123 -2,873,126 0.41% 57,805,020
2011-07-27 2011-07-25 1.462 42,416,249 -574,625 0.49% 62,005,020
2011-07-26 2011-07-22 1.479 42,990,874 -689,551 0.50% 63,593,175
2011-07-25 2011-07-21 1.479 43,680,425 -574,625 0.51% 64,613,176
2011-07-22 2011-07-20 1.462 44,255,050 -1,494,025 0.51% 64,693,020
2011-07-21 2011-07-19 1.410 45,749,075 -1,218,206 0.53% 64,488,554
2011-07-14 2011-07-12 1.392 46,967,281 +114,925 0.55% 65,388,400
2011-07-13 2011-07-11 1.549 46,852,356 -402,238 0.54% 72,566,595
2011-07-11 2011-07-07 1.636 47,254,594 -229,850 0.55% 77,301,371
2011-07-08 2011-07-06 1.549 47,484,444 -229,850 0.55% 73,545,596
2011-06-28 2011-06-24 1.462 47,714,294 -3,102,976 0.55% 69,749,820
2011-06-27 2011-06-23 1.323 50,817,270 -3,907,452 0.59% 67,210,980
2011-06-17 2011-06-15 1.566 54,724,722 -344,775 0.64% 85,711,951
2011-06-10 2011-06-08 1.664 55,069,497 +57,463 0.64% 91,645,290
2011-06-09 2011-06-07 1.682 55,012,034 +936,375 0.64% 92,523,594
2011-06-07 2011-06-02 1.700 54,075,659 +395,391 0.64% 91,906,080
2011-06-03 2011-06-01 1.753 53,680,268 +508,360 0.63% 94,085,145
2011-05-13 2011-05-11 1.770 53,171,908 +21,491,764 0.63% 94,135,500
2011-05-09 2011-05-05 1.770 31,680,144 +282,422 0.37% 56,086,499
2011-03-31 2011-03-29 1.841 31,397,722 +282,422 0.37% 57,809,960
2011-03-30 2011-03-28 1.824 31,115,300 -5,648 0.37% 56,739,095
2011-03-16 2011-03-14 1.770 31,120,948 +5,648 0.37% 55,096,499
2011-02-28 2011-02-24 1.753 31,115,300 +112,969 0.37% 54,535,635
2011-02-25 2011-02-23 1.788 31,002,331 +169,453 0.37% 55,435,365
2011-02-24 2011-02-22 1.788 30,832,878 -201,084 0.36% 55,132,365
2011-01-28 2011-01-26 1.753 31,033,962 +254,180 0.37% 54,393,074
2011-01-21 2011-01-19 1.841 30,779,782 +28,242 0.47% 56,672,199
2011-01-18 2011-01-14 1.877 30,751,540 -282,422 0.47% 57,709,050
2011-01-17 2011-01-13 1.841 31,033,962 +282,422 0.47% 57,140,199
2011-01-13 2011-01-11 1.806 30,751,540 +225,938 0.47% 55,531,350
2011-01-11 2011-01-07 1.859 30,525,602 +282,422 0.47% 56,744,624
2011-01-07 2011-01-05 1.824 30,243,180 +225,938 0.46% 55,148,775
2010-12-28 2010-12-22 1.841 30,017,242 +28,242 0.46% 55,268,199
2010-12-10 2010-12-08 1.629 29,989,000 -1,129,689 0.46% 48,845,100
2010-12-09 2010-12-07 1.646 31,118,689 -91,505 0.47% 51,236,025
2010-12-08 2010-12-06 1.646 31,210,194 -1,038,184 0.48% 51,386,685
2010-12-06 2010-12-02 1.664 32,248,378 -265,477 0.49% 53,666,950
2010-12-03 2010-12-01 1.611 32,513,855 -361,500 0.50% 52,381,876
2010-11-30 2010-11-26 1.611 32,875,355 -1,321,736 0.50% 52,964,275
2010-11-29 2010-11-25 1.593 34,197,091 -412,336 0.52% 54,488,250
2010-11-25 2010-11-23 1.646 34,609,427 -474,470 0.53% 56,983,424
2010-11-24 2010-11-22 1.682 35,083,897 -16,945 0.54% 59,006,876
2010-11-23 2010-11-19 1.682 35,100,842 +169,453 0.54% 59,035,375
2010-11-22 2010-11-18 1.735 34,931,389 +225,938 0.53% 60,605,651
2010-11-19 2010-11-17 1.646 34,705,451 +299,368 0.53% 57,141,525
2010-11-18 2010-11-16 1.877 34,406,083 +186,398 0.53% 64,567,249
2010-11-17 2010-11-15 1.859 34,219,685 +1,129,689 0.52% 63,611,626
2010-11-16 2010-11-12 1.788 33,089,996 +12,441,262 0.51% 59,168,325
2010-11-12 2010-11-10 1.682 20,648,734 -2,039,088 0.32% 34,728,676
2010-11-11 2010-11-09 1.717 22,687,822 +1,129,689 0.35% 38,961,505
2010-11-10 2010-11-08 1.487 21,558,133 -620,199 0.33% 32,059,860
2010-10-25 2010-10-21 1.239 22,178,332 -225,938 0.34% 27,485,150
2010-10-22 2010-10-20 1.186 22,404,270 -2,981,249 0.34% 26,575,215
2010-10-07 2010-10-05 1.115 25,385,519 +564,845 0.74% 28,313,775
2010-10-05 2010-09-30 1.080 24,820,674 +1,168,098 0.73% 26,804,925
2010-10-04 2010-09-29 1.098 23,652,576 +1,362,405 0.69% 25,962,190
2010-09-30 2010-09-28 1.115 22,290,171 +111,839 0.65% 24,861,375
2010-09-20 2010-09-16 1.222 22,178,332 -2,248,081 0.65% 27,092,505
2010-09-15 2010-09-13 1.222 24,426,413 +73,430 0.72% 29,838,705
2010-08-18 2010-08-16 1.062 24,352,983 +201,085 0.71% 25,868,700
2010-08-06 2010-08-04 1.062 24,151,898 +81,337 0.71% 25,655,100
2010-08-02 2010-07-29 1.062 24,070,561 +564,845 0.70% 25,568,700
2010-07-29 2010-07-27 1.080 23,505,716 +384,094 0.69% 25,384,844
2010-07-27 2010-07-23 1.080 23,121,622 +564,844 0.73% 24,970,045
2010-06-24 2010-06-22 1.222 22,556,778 +38,127 0.71% 27,554,805
2010-06-23 2010-06-21 1.222 22,518,651 +413,749 0.71% 27,508,230
2010-06-17 2010-06-14 1.204 22,104,902 +16,945 0.70% 26,611,460
2010-06-15 2010-06-11 1.239 22,087,957 -6,778 0.70% 27,373,150
2010-06-14 2010-06-10 1.204 22,094,735 -564,845 0.70% 26,599,220
2010-06-02 2010-05-31 1.115 22,659,580 +225,938 0.71% 25,273,395
2010-05-31 2010-05-27 1.098 22,433,642 +338,907 0.71% 24,624,230
2010-05-12 2010-05-10 1.239 22,094,735 -85,857 0.70% 27,381,550
2010-05-11 2010-05-07 1.222 22,180,592 +85,857 0.70% 27,095,266
2010-05-10 2010-05-06 1.248 22,094,735 +2,362,179 0.70% 27,578,539
2010-05-07 2010-05-05 1.248 19,732,556 +4,812,492 0.62% 24,630,079
2010-05-06 2010-05-04 1.230 14,920,064 +6,830,663 0.47% 18,357,105
2010-04-29 2010-04-27 1.213 8,089,401 +19,068 0.26% 9,808,660
2010-04-14 2010-04-12 1.195 8,070,333 +630,350 0.26% 9,641,635
2010-04-13 2010-04-09 1.106 7,439,983 -448,648 0.24% 8,225,230
2010-04-12 2010-04-08 1.088 7,888,631 -1,121,619 0.25% 8,580,565
2010-04-09 2010-04-07 1.052 9,010,250 -1,622,984 0.29% 9,479,235
2010-04-08 2010-04-01 1.016 10,633,234 -5,106,734 0.34% 10,807,485
2010-04-01 2010-03-30 1.034 15,739,968 -168,243 0.50% 16,278,570
2010-03-29 2010-03-25 1.052 15,908,211 +448,648 0.51% 16,736,235
2010-03-23 2010-03-19 1.088 15,459,563 +16,825 0.49% 16,815,565
2010-03-10 2010-03-08 0.999 15,442,738 +28,040 0.49% 15,420,440
2010-01-29 2010-01-27 1.016 15,414,698 -280,405 0.95% 15,667,305
2010-01-20 2010-01-18 1.141 15,695,103 +56,081 0.97% 17,911,360
2010-01-12 2010-01-08 1.106 15,639,022 -318,540 0.97% 17,289,630
2010-01-08 2010-01-06 1.195 15,957,562 +2,579,725 0.98% 19,064,515
2010-01-07 2010-01-05 1.088 13,377,837 +37,014 0.83% 14,551,245
2010-01-05 2009-12-31 1.034 13,340,823 -112,162 0.82% 13,797,330
2009-12-21 2009-12-17 0.981 13,452,985 -616,891 0.83% 13,193,675
2009-12-18 2009-12-16 1.034 14,069,876 +318,540 0.87% 14,551,330
2009-12-16 2009-12-14 1.070 13,751,336 -336,486 0.85% 14,712,300
2009-12-10 2009-12-08 1.034 14,087,822 +224,324 0.87% 14,569,890
2009-12-07 2009-12-03 1.088 13,863,498 +953,377 0.86% 15,079,505
2009-12-03 2009-12-01 1.177 12,910,121 +1,930,307 0.80% 15,193,529
2009-12-02 2009-11-30 0.909 10,979,814 +2,322,874 0.68% 9,985,035
2009-12-01 2009-11-27 0.847 8,656,940 -201,892 0.53% 7,332,337
2009-11-30 2009-11-26 0.776 8,858,832 +1,074,512 0.55% 6,871,478
2009-11-25 2009-11-23 0.749 7,784,320 -28,041 0.48% 5,829,810
2009-11-20 2009-11-18 0.758 7,812,361 -94,216 0.48% 5,920,463
2009-11-05 2009-11-03 0.660 7,906,577 +201,892 0.49% 5,216,445
2009-10-27 2009-10-22 0.731 7,704,685 -280,405 0.48% 5,632,785
2009-10-22 2009-10-20 0.749 7,985,090 +140,202 0.49% 5,980,170
2009-09-02 2009-08-31 0.571 7,844,888 +56,081 0.48% 4,476,320
2009-08-28 2009-08-26 0.678 7,788,807 +5,608 0.48% 5,277,630
2009-06-15 2009-06-11 0.481 7,783,199 -3,206,710 0.48% 3,747,195
2009-06-11 2009-06-09 0.499 10,989,909 -11,216 0.68% 5,487,020
2009-06-02 2009-05-29 0.517 11,001,125 -140,202 0.68% 5,688,785
2009-05-12 2009-05-08 0.412 11,141,327 +140,202 0.69% 4,589,161
2009-04-21 2009-04-17 0.351 11,001,125 -22,432 0.68% 3,864,450
2009-03-26 2009-03-24 0.285 11,023,557 -112,162 0.68% 3,145,040
2009-02-09 2009-02-05 0.282 11,135,719 +5,608 0.69% 3,137,327
2009-01-02 2008-12-29 0.285 11,130,111 -11,216 0.69% 3,175,440
2008-12-15 2008-12-11 0.284 11,141,327 -56,081 0.69% 3,158,773
2008-11-13 2008-11-11 0.275 11,197,408 +56,081 0.69% 3,074,841
2008-10-22 2008-10-20 0.364 11,141,327 +11,216 0.69% 4,052,766
2008-09-16 2008-09-11 0.455 11,130,111 +89,729 0.69% 5,060,857
2008-08-05 2008-08-01 0.517 11,040,382 +112,162 0.68% 5,709,085
2008-06-25 2008-06-23 0.597 10,928,220 -28,040 0.67% 6,527,978
2008-05-27 2008-05-23 0.660 10,956,260 +280,405 0.68% 7,228,505
2008-05-22 2008-05-20 0.642 10,675,855 -56,081 0.66% 6,853,140
2008-05-07 2008-05-05 0.642 10,731,936 -560,810 0.66% 6,889,140
2008-04-25 2008-04-23 0.651 11,292,746 -604,553 0.70% 7,349,822
2008-04-24 2008-04-22 0.615 11,897,299 +56,081 0.73% 7,319,002
2008-04-18 2008-04-16 0.669 11,841,218 -780,647 0.73% 7,917,937
2008-04-17 2008-04-15 0.660 12,621,865 +780,647 0.78% 8,327,405
2008-04-14 2008-04-10 0.660 11,841,218 -1,345,944 0.73% 7,812,365
2008-04-07 2008-04-02 0.713 13,187,162 +11,217 0.81% 9,405,800
2008-04-03 2008-04-01 0.713 13,175,945 -448,648 0.81% 9,397,800
2008-04-02 2008-03-31 0.678 13,624,593 +96,459 0.84% 9,231,910
2008-04-01 2008-03-28 0.767 13,528,134 -1,403,146 0.83% 10,372,675
2008-03-26 2008-03-20 0.767 14,931,280 -56,081 0.92% 11,448,535
2008-03-18 2008-03-14 0.865 14,987,361 +44,865 0.92% 12,961,383
2008-03-17 2008-03-13 0.829 14,942,496 -56,081 0.92% 12,389,692
2008-03-14 2008-03-12 0.883 14,998,577 -28,041 0.93% 13,238,527
2008-03-11 2008-03-07 0.838 15,026,618 -5,608 0.93% 12,593,415
2008-03-06 2008-03-04 0.883 15,032,226 -168,243 0.93% 13,268,228
2008-03-05 2008-03-03 0.811 15,200,469 -168,243 0.94% 12,332,548
2008-02-29 2008-02-27 0.811 15,368,712 +112,162 0.95% 12,469,048
2008-02-28 2008-02-26 0.802 15,256,550 +56,081 0.94% 12,242,025
2008-02-26 2008-02-22 0.749 15,200,469 +56,081 0.94% 11,383,890
2008-02-21 2008-02-19 0.758 15,144,388 -224,324 0.93% 11,476,913
2008-02-15 2008-02-13 0.802 15,368,712 +224,324 0.95% 12,332,025
2008-01-31 2008-01-29 0.740 15,144,388 -280,405 0.93% 11,206,868
2008-01-30 2008-01-28 0.713 15,424,793 +112,162 0.95% 11,001,800
2008-01-24 2008-01-22 0.758 15,312,631 +224,324 0.94% 11,604,413
2008-01-22 2008-01-18 0.963 15,088,307 -3,981,749 0.93% 14,528,430
2008-01-21 2008-01-17 0.909 19,070,056 +1,273,038 1.18% 17,342,295
2008-01-18 2008-01-16 0.892 17,797,018 -5,608 1.10% 15,867,250
2008-01-17 2008-01-15 0.802 17,802,626 +2,039,104 1.10% 14,285,025
2008-01-16 2008-01-14 0.793 15,763,522 -572,026 0.97% 12,508,283
2008-01-09 2008-01-07 0.704 16,335,548 -39,256 1.01% 11,505,758
2008-01-08 2008-01-04 0.687 16,374,804 -1,160,877 1.01% 11,241,422
2008-01-07 2008-01-03 0.669 17,535,681 +137,960 1.08% 11,725,688
2008-01-04 2008-01-02 0.651 17,397,721 +815,417 1.07% 11,323,212
2008-01-02 2007-12-27 0.704 16,582,304 -56,081 1.02% 11,679,558
2007-12-28 2007-12-24 0.660 16,638,385 +168,243 1.03% 10,977,345
2007-12-27 2007-12-20 0.660 16,470,142 +925,336 1.02% 10,866,345
2007-12-20 2007-12-18 0.651 15,544,806 -28,040 0.96% 10,117,253
2007-12-18 2007-12-14 0.651 15,572,846 -560,810 0.96% 10,135,502
2007-12-06 2007-12-04 0.597 16,133,656 -28,041 1.00% 9,637,447
2007-11-01 2007-10-30 0.553 16,161,697 -407,147 1.00% 8,933,735
2007-10-29 2007-10-25 0.508 16,568,844 +967,957 1.02% 8,420,182
2007-10-22 2007-10-17 0.490 15,600,887 +560,810 0.96% 7,650,088
2007-10-15 2007-10-11 0.499 15,040,077 +504,729 0.93% 7,509,180
2007-10-03 2007-09-28 0.481 14,535,348 +28,040 0.90% 6,997,995
2007-10-02 2007-09-27 0.535 14,507,308 +616,891 0.90% 7,760,550
2007-09-27 2007-09-24 0.642 13,890,417 -2,770,400 0.86% 8,916,660
2007-09-25 2007-09-21 0.731 16,660,817 -134,595 1.03% 12,180,485
2007-09-11 2007-09-07 0.526 16,795,412 -14,581 1.04% 8,834,808
2007-09-03 2007-08-30 0.535 16,809,993 +78,514 1.04% 8,992,350
2007-08-29 2007-08-27 0.553 16,731,479 +56,081 1.03% 9,248,695
2007-08-21 2007-08-17 0.464 16,675,398 +224,324 1.03% 7,730,970
2007-08-14 2007-08-10 0.553 16,451,074 -11,217 1.02% 9,093,695
2007-08-10 2007-08-08 0.562 16,462,291 -56,081 1.02% 9,246,668
2007-08-03 2007-08-01 0.642 16,518,372 -28,040 1.02% 10,603,620
2007-08-02 2007-07-31 0.687 16,546,412 +1,065,538 1.02% 11,359,232
2007-07-26 2007-07-24 0.633 15,480,874 +56,081 0.96% 9,799,598
2007-07-25 2007-07-23 0.633 15,424,793 -13,459 0.95% 9,764,098
2007-07-24 2007-07-20 0.669 15,438,252 +1,093,579 0.95% 10,323,188
2007-07-11 2007-07-09 0.678 14,344,673 -560,810 0.89% 9,719,830
2007-07-06 2007-07-04 0.642 14,905,483 -28,040 0.92% 9,568,260
2007-06-26 2007-06-22 0.624 14,933,523 0.92% 9,319,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top