History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -68,171,167
2021-12-21 2021-12-17 1.140 68,171,167 -208,000,000 0.28% 77,715,130
2021-12-20 2021-12-16 1.140 276,171,167 -317,500,000 1.15% 314,835,130
2021-12-17 2021-12-15 1.100 593,671,167 -34,000,000 2.47% 653,038,284
2021-12-16 2021-12-14 1.120 627,671,167 -23,000,000 2.61% 702,991,707
2021-12-15 2021-12-13 1.090 650,671,167 -10,000,000 2.70% 709,231,572
2021-12-14 2021-12-10 1.120 660,671,167 -18,238,000 2.74% 739,951,707
2021-12-13 2021-12-09 1.100 678,909,167 -5,000,000 2.82% 746,800,084
2021-12-10 2021-12-08 1.110 683,909,167 -15,018,000 2.84% 759,139,175
2021-12-09 2021-12-07 1.110 698,927,167 -16,500,000 2.90% 775,809,155
2021-12-08 2021-12-06 1.100 715,427,167 -6,346,000 2.97% 786,969,884
2021-12-07 2021-12-03 1.100 721,773,167 -28,206,000 3.00% 793,950,484
2021-12-06 2021-12-02 1.110 749,979,167 -9,706,000 3.12% 832,476,875
2021-11-30 2021-11-26 1.120 759,685,167 -52,000 3.16% 850,847,387
2021-11-08 2021-11-04 1.090 759,737,167 +2,000 3.16% 828,113,512
2021-10-22 2021-10-20 1.100 759,735,167 -24,000 3.16% 835,708,684
2021-10-21 2021-10-19 1.110 759,759,167 -532,000 3.16% 843,332,675
2021-10-18 2021-10-12 1.110 760,291,167 +22,000 3.16% 843,923,195
2021-10-15 2021-10-11 1.110 760,269,167 -80,000 3.16% 843,898,775
2021-10-11 2021-10-07 1.146 760,349,167 +16,972,080 3.16% 871,033,785
2021-10-08 2021-10-06 1.146 743,377,087 -254,197 3.16% 851,591,067
2021-10-07 2021-10-05 1.156 743,631,284 -58,661 3.16% 859,488,359
2021-10-06 2021-10-04 1.135 743,689,945 -43,017 3.16% 844,342,776
2021-09-28 2021-09-24 0.982 743,732,962 -529,902 3.16% 730,284,640
2021-09-23 2021-09-20 0.931 744,262,864 -391,072 3.16% 692,742,202
2021-09-21 2021-09-17 0.961 744,653,936 -1,955,357 3.16% 715,955,857
2021-09-17 2021-09-15 1.054 746,609,293 -1,583,839 3.17% 786,564,822
2021-09-16 2021-09-14 1.033 748,193,132 -752,813 3.18% 772,927,919
2021-09-15 2021-09-13 1.033 748,945,945 -39,107 3.18% 773,705,619
2021-08-27 2021-08-25 0.869 748,985,052 -782,143 3.18% 651,172,392
2021-08-26 2021-08-24 0.869 749,767,195 -1,564,285 3.19% 651,852,392
2021-08-25 2021-08-23 0.869 751,331,480 -2,444,197 3.19% 653,212,392
2021-08-24 2021-08-20 0.839 753,775,677 -488,839 3.20% 632,207,837
2021-08-23 2021-08-19 0.828 754,264,516 -19,554 3.20% 624,902,985
2021-08-18 2021-08-16 0.818 754,284,070 -1,466,517 3.21% 617,204,134
2021-08-17 2021-08-13 0.839 755,750,587 -971,813 3.21% 633,864,237
2021-08-12 2021-08-10 0.828 756,722,400 -549,455 3.22% 626,939,325
2021-08-11 2021-08-09 0.828 757,271,855 -1,489,982 3.22% 627,394,545
2021-08-10 2021-08-06 0.808 758,761,837 -879,911 3.22% 613,107,282
2021-08-09 2021-08-05 0.828 759,641,748 -195,536 3.23% 629,357,985
2021-08-05 2021-08-03 0.818 759,837,284 -537,723 3.23% 621,748,134
2021-08-04 2021-08-02 0.828 760,375,007 -1,368,750 3.23% 629,965,485
2021-08-03 2021-07-30 0.808 761,743,757 -977,679 3.24% 615,516,782
2021-07-23 2021-07-21 0.798 762,721,436 +25,420 3.24% 608,505,431
2021-07-14 2021-07-12 0.849 762,696,016 -29,330 3.24% 647,490,609
2021-07-08 2021-07-06 0.869 762,725,346 +391,071 3.24% 663,118,292
2021-07-05 2021-06-30 0.869 762,334,275 +19,554 3.24% 662,778,292
2021-06-29 2021-06-25 0.880 762,314,721 +1,181,035 3.24% 670,558,483
2021-06-28 2021-06-24 0.869 761,133,686 +684,375 3.23% 661,734,492
2021-06-25 2021-06-23 0.880 760,449,311 +48,884 3.23% 668,917,604
2021-06-24 2021-06-22 0.900 760,400,427 +301,125 3.23% 684,429,827
2021-06-22 2021-06-18 0.931 760,099,302 +240,509 3.23% 707,482,382
2021-06-18 2021-06-16 1.117 759,858,793 -510,348 3.23% 848,853,353
2021-06-17 2021-06-15 1.106 760,369,141 +56,944,663 3.23% 841,013,339
2021-06-16 2021-06-11 1.128 703,424,478 -853,481 3.23% 793,589,750
2021-06-11 2021-06-09 1.128 704,277,959 -938,467 3.24% 794,552,630
2021-06-04 2021-06-02 1.073 705,216,426 +79,562 3.24% 756,610,832
2021-06-02 2021-05-31 1.084 705,136,864 -1,139,179 3.24% 764,324,704
2021-06-01 2021-05-28 1.095 706,276,043 -3,950,964 3.25% 773,371,335
2021-05-27 2021-05-25 1.062 710,227,007 -6,097,323 3.26% 754,131,040
2021-05-24 2021-05-20 1.051 716,324,330 +361,645 3.29% 752,682,309
2021-05-21 2021-05-18 1.051 715,962,685 -1,135,563 3.29% 752,302,308
2021-05-20 2021-05-17 1.051 717,098,248 +3,616 3.29% 753,495,508
2021-05-18 2021-05-14 1.040 717,094,632 -1,468,276 3.29% 745,560,217
2021-05-17 2021-05-13 1.073 718,562,908 -10,849 3.30% 770,929,972
2021-05-14 2021-05-12 1.106 718,573,757 -3,661,648 3.30% 794,785,167
2021-05-13 2021-05-11 1.106 722,235,405 +1,482,741 3.32% 798,835,167
2021-05-12 2021-05-10 1.128 720,752,664 -3,073,976 3.31% 813,139,071
2021-05-11 2021-05-07 1.117 723,826,640 -3,073,976 3.33% 808,601,119
2021-05-05 2021-05-03 1.073 726,900,616 -180,822 3.34% 779,875,312
2021-05-04 2021-04-30 1.084 727,081,438 -839,015 3.34% 788,111,263
2021-05-03 2021-04-29 1.051 727,920,453 +27,123 3.34% 764,867,009
2021-04-30 2021-04-28 1.040 727,893,330 -855,289 3.34% 756,787,577
2021-04-28 2021-04-26 1.051 728,748,619 -9,041 3.35% 765,737,209
2021-04-26 2021-04-22 1.051 728,757,660 -661,809 3.35% 765,746,709
2021-04-23 2021-04-21 1.062 729,419,469 -714,247 3.35% 774,509,921
2021-04-22 2021-04-20 1.073 730,133,716 -385,151 3.35% 783,344,032
2021-04-21 2021-04-19 1.062 730,518,867 +253,151 3.36% 775,677,280
2021-04-20 2021-04-16 1.062 730,265,716 -1,555,071 3.36% 775,408,480
2021-04-19 2021-04-15 1.040 731,820,787 +18,083 3.36% 760,870,937
2021-04-14 2021-04-12 1.062 731,802,704 -2,920,278 3.36% 777,040,480
2021-04-13 2021-04-09 1.062 734,722,982 -180,822 3.38% 780,141,280
2021-03-31 2021-03-29 1.117 734,903,804 -135,617 3.38% 820,975,639
2021-03-30 2021-03-26 1.106 735,039,421 -90,411 3.38% 812,997,167
2021-03-23 2021-03-19 1.128 735,129,832 -54,246 3.38% 829,359,111
2021-03-22 2021-03-18 1.139 735,184,078 +3,144,497 3.38% 837,551,882
2021-03-19 2021-03-17 1.106 732,039,581 +54,246 3.36% 809,679,167
2021-03-16 2021-03-12 1.040 731,985,335 -1,406,796 3.36% 761,042,017
2021-03-15 2021-03-11 1.007 733,392,131 -1,808,221 3.37% 738,169,402
2021-03-12 2021-03-10 1.007 735,200,352 -1,124,714 3.38% 739,989,402
2021-03-11 2021-03-09 1.018 736,325,066 -2,547,784 3.38% 749,265,634
2021-03-10 2021-03-08 0.995 738,872,850 -3,616,443 3.39% 735,513,450
2021-03-09 2021-03-05 1.029 742,489,293 -927,617 3.41% 763,750,566
2021-03-08 2021-03-04 0.995 743,416,910 -2,988,990 3.42% 740,036,850
2021-03-05 2021-03-03 1.007 746,405,900 -712,439 3.43% 751,267,942
2021-03-04 2021-03-02 1.007 747,118,339 -11,753,439 3.43% 751,985,022
2021-03-03 2021-03-01 1.018 758,871,778 -6,328,775 3.49% 772,208,594
2021-03-02 2021-02-26 1.029 765,200,553 +6,099,131 3.52% 787,112,165
2021-03-01 2021-02-25 1.095 759,101,422 +5,534,965 3.49% 831,215,055
2021-02-26 2021-02-24 1.084 753,566,457 +2,173,482 3.46% 816,819,384
2021-02-25 2021-02-23 1.084 751,392,975 +3,432,005 3.45% 814,463,464
2021-02-24 2021-02-22 1.117 747,960,970 +3,439,237 3.44% 835,562,058
2021-02-23 2021-02-19 1.117 744,521,733 -1,497,208 3.42% 831,720,018
2021-02-22 2021-02-18 1.084 746,018,941 -1,251,289 3.43% 808,638,344
2021-02-19 2021-02-17 1.150 747,270,230 -3,137,264 3.43% 859,586,174
2021-02-18 2021-02-16 1.040 750,407,494 -3,061,319 3.45% 780,195,457
2021-02-17 2021-02-11 0.995 753,468,813 -1,428,495 3.46% 750,043,051
2021-02-10 2021-02-08 0.995 754,897,308 +4,900,280 3.47% 751,465,051
2021-02-09 2021-02-05 1.029 749,997,028 +12,295,906 3.45% 771,473,286
2021-02-08 2021-02-04 0.918 737,701,122 +3,616,442 3.39% 677,231,168
2021-02-05 2021-02-03 0.918 734,084,680 -4,672,444 3.37% 673,911,169
2021-02-04 2021-02-02 0.852 738,757,124 +6,630,748 3.39% 629,174,059
2021-02-03 2021-02-01 0.874 732,126,376 -301,973 3.36% 639,722,382
2021-02-02 2021-01-29 0.885 732,428,349 -2,531,510 3.37% 648,087,334
2021-02-01 2021-01-28 0.841 734,959,859 -180,822 3.38% 617,810,967
2021-01-29 2021-01-27 0.818 735,140,681 +180,822 3.38% 601,700,784
2021-01-27 2021-01-25 0.807 734,959,859 +361,644 3.38% 593,423,692
2021-01-25 2021-01-21 0.841 734,598,215 +904,111 3.38% 617,506,967
2021-01-22 2021-01-20 0.807 733,694,104 +452,055 3.37% 592,401,692
2021-01-21 2021-01-19 0.807 733,242,049 +949,317 3.37% 592,036,692
2021-01-20 2021-01-18 0.807 732,292,732 -84,987 3.36% 591,270,192
2021-01-18 2021-01-14 0.807 732,377,719 -18,082 3.37% 591,338,812
2021-01-11 2021-01-07 0.807 732,395,801 +504,494 3.37% 591,353,412
2021-01-07 2021-01-05 0.807 731,891,307 +1,356,166 3.36% 590,946,072
2021-01-06 2021-01-04 0.818 730,535,141 -5,425 3.36% 597,931,223
2021-01-05 2020-12-31 0.818 730,540,566 +9,041 3.36% 597,935,664
2021-01-04 2020-12-29 0.807 730,531,525 -1,330,851 3.36% 589,848,152
2020-12-30 2020-12-28 0.796 731,862,376 -3,256,606 3.36% 582,827,880
2020-12-29 2020-12-24 0.807 735,118,982 -4,187,841 3.38% 593,552,172
2020-12-28 2020-12-22 0.818 739,306,823 -3,887,676 3.40% 605,110,704
2020-12-23 2020-12-21 0.841 743,194,499 -4,149,868 3.41% 624,733,047
2020-12-21 2020-12-17 0.896 747,344,367 +452,055 3.43% 669,551,805
2020-12-18 2020-12-16 0.885 746,892,312 -473,754 3.43% 660,885,734
2020-12-14 2020-12-10 0.918 747,366,066 -271,233 3.43% 686,103,869
2020-12-10 2020-12-08 0.918 747,637,299 +10,849,328 3.44% 686,352,869
2020-12-09 2020-12-07 0.863 736,787,971 +8,881,984 3.39% 635,646,311
2020-12-04 2020-12-02 0.763 727,905,987 +452,055 3.34% 555,523,945
2020-12-03 2020-12-01 0.774 727,453,932 +452,055 3.34% 563,225,017
2020-12-02 2020-11-30 0.763 727,001,877 +90,411 3.34% 554,833,945
2020-11-26 2020-11-24 0.774 726,911,466 +1,388,714 3.34% 562,805,017
2020-11-25 2020-11-23 0.774 725,522,752 +949,317 3.33% 561,729,817
2020-11-24 2020-11-20 0.774 724,573,435 +452,055 3.33% 560,994,817
2020-11-23 2020-11-19 0.774 724,121,380 +538,850 3.33% 560,644,817
2020-11-18 2020-11-16 0.774 723,582,530 +90,411 3.32% 560,227,617
2020-11-17 2020-11-13 0.774 723,492,119 +1,274,796 3.32% 560,157,617
2020-11-16 2020-11-12 0.785 722,217,323 +611,179 3.32% 567,158,769
2020-11-13 2020-11-11 0.763 721,606,144 +1,392,330 3.32% 550,716,025
2020-10-30 2020-10-28 0.763 720,213,814 +1,808,222 3.31% 549,653,425
2020-10-29 2020-10-27 0.719 718,405,592 +509,918 3.30% 516,489,458
2020-10-28 2020-10-23 0.719 717,895,674 +361,644 3.30% 516,122,859
2020-10-22 2020-10-20 0.774 717,534,030 -90,411 3.30% 555,544,617
2020-10-20 2020-10-16 0.796 717,624,441 -90,411 3.30% 571,489,320
2020-10-15 2020-10-12 0.875 717,714,852 -115,726 3.30% 628,108,483
2020-10-14 2020-10-09 0.864 717,830,578 +28,335,418 3.30% 619,943,843
2020-10-08 2020-10-06 0.852 689,495,160 +173,684 3.30% 587,532,743
2020-09-23 2020-09-21 0.852 689,321,476 -5,403,322 3.30% 587,384,744
2020-09-22 2020-09-18 0.864 694,724,798 -8,317,747 3.32% 599,988,875
2020-09-21 2020-09-17 0.910 703,042,545 +1,736,844 3.36% 639,554,902
2020-09-18 2020-09-16 0.921 701,305,701 +8,696,379 3.35% 646,050,534
2020-09-17 2020-09-15 0.944 692,609,322 +3,235,741 3.31% 653,990,317
2020-09-16 2020-09-14 0.910 689,373,581 +260,526 3.30% 627,120,302
2020-09-15 2020-09-11 0.898 689,113,055 +118,106 3.30% 618,948,071
2020-09-14 2020-09-10 0.898 688,994,949 +128,526 3.30% 618,841,990
2020-09-11 2020-09-09 0.910 688,866,423 +621,790 3.30% 626,658,942
2020-09-10 2020-09-08 0.887 688,244,633 +347,369 3.29% 610,242,839
2020-09-09 2020-09-07 0.887 687,897,264 +934,422 3.29% 609,934,839
2020-09-04 2020-09-02 0.875 686,962,842 +868,423 3.29% 601,195,847
2020-09-02 2020-08-31 0.887 686,094,419 +868,422 3.28% 608,336,318
2020-08-28 2020-08-26 0.898 685,225,997 -26,053 3.28% 615,456,790
2020-08-27 2020-08-25 0.921 685,252,050 +260,527 3.28% 631,261,734
2020-08-26 2020-08-24 0.933 684,991,523 +521,053 3.28% 638,909,505
2020-08-25 2020-08-21 0.921 684,470,470 +1,867,107 3.27% 630,541,733
2020-08-24 2020-08-20 0.967 682,603,363 -658,264 3.27% 660,262,821
2020-08-21 2020-08-19 0.979 683,261,627 +173,685 3.27% 668,767,392
2020-08-20 2020-08-18 1.025 683,087,942 +2,278,739 3.27% 700,060,798
2020-08-19 2020-08-17 1.013 680,809,203 +78,158 3.26% 689,885,827
2020-08-18 2020-08-14 0.944 680,731,045 +521,054 3.26% 642,774,357
2020-08-14 2020-08-12 0.933 680,209,991 +607,895 3.25% 634,449,645
2020-08-13 2020-08-11 0.921 679,602,096 -10,421 3.25% 626,056,934
2020-08-11 2020-08-07 0.864 679,612,517 +694,738 3.25% 586,937,375
2020-08-07 2020-08-05 0.841 678,917,779 +1,780,265 3.25% 570,701,712
2020-08-06 2020-08-04 0.852 677,137,514 +173,684 3.24% 577,002,544
2020-08-05 2020-08-03 0.852 676,963,830 +43,422 3.24% 576,854,544
2020-08-04 2020-07-31 0.852 676,920,408 +1,302,633 3.24% 576,817,543
2020-08-03 2020-07-30 0.864 675,617,775 +1,095,948 3.23% 583,487,375
2020-07-31 2020-07-29 0.841 674,521,827 +347,369 3.23% 567,006,452
2020-07-30 2020-07-28 0.829 674,174,458 +1,302,633 3.23% 558,951,240
2020-07-29 2020-07-27 0.829 672,871,825 +694,738 3.22% 557,871,241
2020-07-27 2020-07-23 0.852 672,177,087 -3,213,162 3.22% 572,775,664
2020-07-24 2020-07-22 0.852 675,390,249 -95,526 3.23% 575,513,664
2020-07-07 2020-07-03 0.772 675,485,775 +86,842 3.23% 521,146,882
2020-06-17 2020-06-15 0.783 675,398,933 +173,685 3.23% 528,857,194
2020-06-15 2020-06-11 0.818 675,225,248 +2,171,055 3.23% 552,047,128
2020-06-11 2020-06-09 0.856 673,054,193 +32,537,410 3.22% 576,243,674
2020-06-10 2020-06-08 0.844 640,516,783 +34,829 3.21% 540,662,616
2020-06-08 2020-06-04 0.844 640,481,954 +580,498 3.21% 540,633,217
2020-06-04 2020-06-02 0.832 639,901,456 -82,928 3.21% 532,426,885
2020-06-02 2020-05-29 0.808 639,984,384 +248,784 3.21% 517,061,222
2020-06-01 2020-05-28 0.820 639,735,600 +694,938 3.20% 524,574,554
2020-05-21 2020-05-19 0.808 639,040,662 -565,570 3.20% 516,298,762
2020-05-12 2020-05-08 0.820 639,606,232 +66,343 3.20% 524,468,474
2020-05-08 2020-05-06 0.808 639,539,889 -414,641 3.20% 516,702,102
2020-05-07 2020-05-05 0.808 639,954,530 -829,282 3.21% 517,037,102
2020-05-06 2020-05-04 0.808 640,783,812 -414,641 3.21% 517,707,102
2020-04-28 2020-04-24 0.784 641,198,453 +58,049 3.21% 502,578,158
2020-04-24 2020-04-22 0.760 641,140,404 -373,176 3.21% 487,070,116
2020-04-22 2020-04-20 0.760 641,513,580 -663,426 3.21% 487,353,615
2020-04-21 2020-04-17 0.736 642,177,006 -829,282 3.22% 472,370,072
2020-04-20 2020-04-16 0.736 643,006,288 -829,282 3.22% 472,980,072
2020-04-15 2020-04-09 0.724 643,835,570 -829,282 3.23% 465,826,300
2020-04-09 2020-04-07 0.711 644,664,852 -222,247 3.23% 458,652,529
2020-02-04 2020-01-31 0.820 644,887,099 +33,171 3.23% 528,798,713
2020-01-23 2020-01-21 0.880 644,853,928 -68,001 3.23% 567,651,772
2020-01-22 2020-01-20 0.856 644,921,929 +414,641 3.23% 552,157,888
2020-01-21 2020-01-17 0.856 644,507,288 +414,641 3.23% 551,802,888
2020-01-17 2020-01-15 0.832 644,092,647 +426,251 3.23% 535,914,145
2020-01-16 2020-01-14 0.844 643,666,396 +320,103 3.22% 543,321,217
2020-01-14 2020-01-10 0.820 643,346,293 +248,784 3.22% 527,535,273
2020-01-02 2019-12-27 0.772 643,097,509 +663,426 3.22% 496,311,787
2019-12-02 2019-11-28 0.808 642,434,083 +165,856 3.22% 519,040,402
2019-11-26 2019-11-22 0.784 642,268,227 +373,177 3.22% 503,416,659
2019-11-21 2019-11-19 0.796 641,895,050 +565,570 3.22% 510,864,530
2019-11-15 2019-11-13 0.820 641,329,480 -414,641 3.21% 525,881,514
2019-11-14 2019-11-12 0.820 641,744,121 -1,711,638 3.21% 526,221,514
2019-11-11 2019-11-07 0.808 643,455,759 -159,222 3.22% 519,865,842
2019-11-08 2019-11-06 0.796 643,614,981 +66,343 3.22% 512,233,370
2019-11-07 2019-11-05 0.832 643,548,638 -829,282 3.22% 535,461,505
2019-11-06 2019-11-04 0.820 644,377,920 -165,857 3.23% 528,381,193
2019-11-01 2019-10-30 0.784 644,543,777 -16,585 3.23% 505,200,259
2019-10-28 2019-10-24 0.808 644,560,362 +766,256 3.23% 520,758,282
2019-10-25 2019-10-23 0.772 643,794,106 +165,857 3.23% 496,849,387
2019-10-22 2019-10-18 0.784 643,628,249 +331,712 3.22% 504,482,658
2019-10-21 2019-10-17 0.784 643,296,537 +328,396 3.22% 504,222,659
2019-10-18 2019-10-16 0.784 642,968,141 +165,856 3.22% 503,965,259
2019-10-17 2019-10-15 0.784 642,802,285 +165,857 3.22% 503,835,259
2019-10-15 2019-10-11 0.806 642,636,428 +7,789,532 3.22% 517,730,086
2019-10-11 2019-10-09 0.793 634,846,896 +40,962 3.22% 503,705,259
2019-10-10 2019-10-08 0.781 634,805,934 +1,643,375 3.22% 495,923,947
2019-10-08 2019-10-03 0.806 633,162,559 +1,638,460 3.21% 510,097,610
2019-10-04 2019-10-02 0.818 631,524,099 +411,254 3.20% 516,486,362
2019-10-03 2019-09-30 0.818 631,112,845 +606,230 3.20% 516,150,022
2019-09-27 2019-09-25 0.818 630,506,615 +37,685 3.20% 515,654,222
2019-09-20 2019-09-18 0.854 630,468,930 -2,457,690 3.20% 538,711,017
2019-09-10 2019-09-06 0.830 632,926,620 +45,876 3.21% 525,359,273
2019-09-05 2019-09-03 0.818 632,880,744 +409,615 3.21% 517,595,882
2019-09-04 2019-09-02 0.818 632,471,129 +409,615 3.21% 517,260,882
2019-08-30 2019-08-28 0.830 632,061,514 +819,231 3.21% 524,641,194
2019-08-23 2019-08-21 0.842 631,242,283 -49,154 3.20% 531,666,505
2019-08-20 2019-08-16 0.806 631,291,437 +81,923 3.20% 508,590,170
2019-08-19 2019-08-15 0.818 631,209,514 +573,461 3.20% 516,229,082
2019-08-09 2019-08-07 0.793 630,636,053 +96,669 3.20% 500,364,258
2019-08-08 2019-08-06 0.781 630,539,384 -2,390,513 3.20% 492,590,827
2019-08-07 2019-08-05 0.793 632,929,897 -4,489,381 3.21% 502,184,258
2019-08-06 2019-08-02 0.806 637,419,278 +2,457,690 3.23% 513,526,970
2019-08-01 2019-07-30 0.818 634,961,588 -265,430 3.22% 519,297,682
2019-07-31 2019-07-29 0.793 635,227,018 +573,461 3.22% 504,006,858
2019-07-23 2019-07-19 0.830 634,653,557 +245,769 3.22% 526,792,713
2019-07-17 2019-07-15 0.842 634,407,788 +327,692 3.22% 534,332,665
2019-07-16 2019-07-12 0.842 634,080,096 +491,538 3.22% 534,056,665
2019-07-15 2019-07-11 0.842 633,588,558 -2,270,906 3.21% 533,642,665
2019-07-12 2019-07-10 0.830 635,859,464 +1,972,706 3.22% 527,793,674
2019-07-11 2019-07-09 0.842 633,886,758 +214,638 3.21% 533,893,825
2019-07-10 2019-07-08 0.830 633,672,120 +1,155,115 3.21% 525,978,074
2019-07-09 2019-07-05 0.854 632,517,005 +393,230 3.21% 540,461,017
2019-07-08 2019-07-04 0.842 632,123,775 +594,761 3.21% 532,408,945
2019-07-05 2019-07-03 0.842 631,529,014 +1,289,468 3.20% 531,908,005
2019-06-24 2019-06-20 0.806 630,239,546 +409,615 3.20% 507,742,730
2019-06-21 2019-06-19 0.830 629,829,931 +1,092,853 3.19% 522,788,874
2019-06-20 2019-06-18 0.806 628,737,078 +49,154 3.19% 506,532,290
2019-06-18 2019-06-14 0.793 628,687,924 +496,453 3.19% 498,818,558
2019-06-12 2019-06-10 0.806 628,191,471 +199,892 3.19% 506,092,730
2019-06-06 2019-06-04 0.830 627,991,579 +573,461 3.18% 521,262,954
2019-06-05 2019-06-03 0.830 627,418,118 +409,615 3.18% 520,786,954
2019-06-04 2019-05-31 0.818 627,008,503 +463,685 3.18% 512,793,322
2019-05-30 2019-05-28 0.854 626,544,818 -2,048,076 3.18% 535,358,017
2019-05-29 2019-05-27 0.854 628,592,894 -1,638,460 3.19% 537,108,017
2019-05-28 2019-05-24 0.854 630,231,354 -81,923 3.20% 538,508,017
2019-05-27 2019-05-23 0.867 630,313,277 -40,961 3.20% 546,271,989
2019-05-24 2019-05-22 0.867 630,354,238 -191,700 3.20% 546,307,488
2019-05-21 2019-05-17 0.912 630,545,938 -851,999 3.20% 574,931,869
2019-05-20 2019-05-16 0.899 631,397,937 +20,826,364 3.20% 567,712,767
2019-05-16 2019-05-14 0.874 610,571,573 +473,788 3.21% 533,522,605
2019-04-08 2019-04-03 0.874 610,097,785 +31,586 3.21% 533,108,605
2019-04-01 2019-03-28 0.912 610,066,199 -2,368,940 3.21% 556,258,440
2019-03-29 2019-03-27 0.912 612,435,139 -426,410 3.22% 558,418,440
2019-03-27 2019-03-25 0.899 612,861,549 -1,452,950 3.22% 551,046,029
2019-03-26 2019-03-22 0.899 614,314,499 -236,894 3.23% 552,352,429
2019-03-25 2019-03-21 0.912 614,551,393 -206,887 3.23% 560,348,041
2019-03-22 2019-03-20 0.912 614,758,280 -30,007 3.23% 560,536,680
2019-03-20 2019-03-18 0.924 614,788,287 -116,867 3.23% 568,349,652
2019-03-19 2019-03-15 0.886 614,905,154 -4,422,022 3.23% 545,096,417
2019-03-18 2019-03-14 0.836 619,327,176 -552,753 3.26% 517,644,050
2019-03-15 2019-03-13 0.848 619,879,929 -710,682 3.26% 525,956,142
2019-03-14 2019-03-12 0.810 620,590,611 -236,894 3.26% 502,981,867
2019-03-13 2019-03-11 0.810 620,827,505 -260,583 3.27% 503,173,867
2019-03-11 2019-03-07 0.798 621,088,088 -236,894 3.27% 495,519,675
2019-03-07 2019-03-05 0.810 621,324,982 -157,930 3.27% 503,577,067
2019-03-06 2019-03-04 0.810 621,482,912 -301,645 3.27% 503,705,067
2019-03-01 2019-02-27 0.798 621,784,557 +236,894 3.27% 496,075,335
2019-02-27 2019-02-25 0.798 621,547,663 +23,690 3.27% 495,886,335
2019-02-22 2019-02-20 0.798 621,523,973 +39,482 3.27% 495,867,435
2019-02-21 2019-02-19 0.810 621,484,491 +71,068 3.27% 503,706,347
2019-02-20 2019-02-18 0.810 621,413,423 -23,689 3.27% 503,648,747
2019-02-19 2019-02-15 0.810 621,437,112 +96,337 3.27% 503,667,947
2019-02-15 2019-02-13 0.760 621,340,775 +78,964 3.27% 472,115,500
2019-02-14 2019-02-12 0.772 621,261,811 +39,483 3.27% 479,923,092
2019-02-11 2019-02-04 0.785 621,222,328 +157,929 3.27% 487,759,683
2019-01-23 2019-01-21 0.836 621,064,399 +157,930 3.27% 519,096,050
2019-01-17 2019-01-15 0.874 620,906,469 +1,579,293 3.27% 542,553,325
2019-01-09 2019-01-07 0.836 619,327,176 +37,903 3.26% 517,644,050
2019-01-03 2018-12-31 0.848 619,289,273 +23,689 3.26% 525,454,982
2019-01-02 2018-12-27 0.836 619,265,584 -409,037 3.26% 517,592,571
2018-12-28 2018-12-24 0.823 619,674,621 +23,690 3.26% 510,086,959
2018-12-14 2018-12-12 0.924 619,650,931 -126,344 3.26% 572,844,992
2018-12-13 2018-12-11 0.924 619,777,275 -236,894 3.26% 572,961,792
2018-12-11 2018-12-07 0.924 620,014,169 +731,213 3.26% 573,180,792
2018-12-10 2018-12-06 0.912 619,282,956 -1,555,604 3.26% 564,662,280
2018-12-06 2018-12-04 0.874 620,838,560 -78,965 3.27% 542,493,985
2018-11-30 2018-11-28 0.886 620,917,525 +52,117 3.27% 550,426,217
2018-11-29 2018-11-27 0.874 620,865,408 +157,929 3.27% 542,517,445
2018-11-28 2018-11-26 0.874 620,707,479 +461,154 3.27% 542,379,446
2018-11-27 2018-11-23 0.874 620,246,325 +1,227,111 3.26% 541,976,485
2018-11-19 2018-11-15 0.886 619,019,214 +116,868 3.26% 548,743,417
2018-11-16 2018-11-14 0.886 618,902,346 +64,751 3.26% 548,639,817
2018-11-15 2018-11-13 0.874 618,837,595 +124,764 3.26% 540,745,525
2018-11-12 2018-11-08 0.886 618,712,831 +157,929 3.25% 548,471,817
2018-11-08 2018-11-06 0.912 618,554,902 +1,026,541 3.25% 563,998,441
2018-11-01 2018-10-30 0.836 617,528,361 +1,421,364 3.25% 516,140,570
2018-10-30 2018-10-26 0.823 616,106,997 +236,894 3.24% 507,150,259
2018-10-29 2018-10-25 0.810 615,870,103 +1,184,471 3.24% 499,155,947
2018-10-26 2018-10-24 0.810 614,685,632 +394,823 3.23% 498,195,946
2018-10-15 2018-10-11 0.883 614,290,809 +15,265,634 3.23% 542,355,577
2018-10-11 2018-10-09 0.896 599,025,175 +385,095 3.23% 536,655,205
2018-10-10 2018-10-08 0.896 598,640,080 +154,039 3.23% 536,310,206
2018-10-09 2018-10-05 0.896 598,486,041 +231,057 3.23% 536,172,205
2018-10-08 2018-10-04 0.909 598,254,984 +231,058 3.23% 543,732,817
2018-10-05 2018-10-03 0.922 598,023,926 +523,730 3.23% 551,287,428
2018-10-04 2018-10-02 0.909 597,500,196 +288,052 3.22% 543,046,817
2018-08-31 2018-08-29 0.948 597,212,144 +770,191 3.22% 566,047,232
2018-08-23 2018-08-21 0.974 596,441,953 +231,058 3.22% 580,805,376
2018-08-14 2018-08-10 0.961 596,210,895 +1,486,470 3.22% 572,839,304
2018-08-13 2018-08-09 0.961 594,724,425 +2,310,575 3.21% 571,411,103
2018-08-10 2018-08-08 0.961 592,413,850 +53,913 3.20% 569,191,103
2018-08-09 2018-08-07 0.961 592,359,937 +104,746 3.20% 569,139,304
2018-08-08 2018-08-06 0.961 592,255,191 +292,673 3.19% 569,038,664
2018-08-03 2018-08-01 0.974 591,962,518 +164,821 3.19% 576,443,375
2018-08-02 2018-07-31 0.974 591,797,697 +300,375 3.19% 576,282,875
2018-07-30 2018-07-26 0.948 591,497,322 +308,077 3.19% 560,630,632
2018-07-27 2018-07-25 0.948 591,189,245 +953,497 3.19% 560,338,632
2018-07-26 2018-07-24 0.935 590,235,748 +323,480 3.18% 551,771,400
2018-07-25 2018-07-23 0.922 589,912,268 +130,933 3.18% 543,809,709
2018-07-24 2018-07-20 0.909 589,781,335 +693,173 3.18% 536,031,417
2018-07-23 2018-07-19 0.922 589,088,162 +385,095 3.18% 543,050,008
2018-07-20 2018-07-18 0.935 588,703,067 +500,625 3.18% 550,338,601
2018-07-19 2018-07-17 0.961 588,202,442 +385,096 3.17% 565,144,784
2018-07-18 2018-07-16 0.961 587,817,346 +284,971 3.17% 564,774,783
2018-07-17 2018-07-13 0.974 587,532,375 +774,813 3.17% 572,129,375
2018-07-16 2018-07-12 0.922 586,757,562 +677,768 3.16% 540,901,548
2018-07-13 2018-07-11 0.935 586,079,794 +77,019 3.16% 547,886,280
2018-07-10 2018-07-06 0.935 586,002,775 +81,641 3.16% 547,814,281
2018-07-06 2018-07-04 0.922 585,921,134 +16,944 3.16% 540,130,488
2018-07-05 2018-07-03 0.922 585,904,190 +132,473 3.16% 540,114,869
2018-06-29 2018-06-27 0.909 585,771,717 +231,057 3.16% 532,387,217
2018-06-19 2018-06-14 1.039 585,540,660 -26,186 3.16% 608,202,534
2018-06-14 2018-06-12 1.052 585,566,846 -77,019 3.16% 615,832,605
2018-06-12 2018-06-08 1.048 585,643,865 +4,993,928 3.16% 613,612,558
2018-06-08 2018-06-06 1.035 580,649,937 +195,466 3.16% 600,775,382
2018-06-07 2018-06-05 1.022 580,454,471 +534,475 3.16% 592,970,950
2018-06-06 2018-06-04 1.022 579,919,996 +2,487,599 3.16% 592,424,950
2018-06-05 2018-06-01 1.022 577,432,397 +534,475 3.14% 589,883,710
2018-06-04 2018-05-31 1.008 576,897,922 +464,230 3.14% 581,782,098
2018-06-01 2018-05-30 1.022 576,433,692 +419,944 3.14% 588,863,470
2018-05-31 2018-05-29 1.035 576,013,748 +381,768 3.13% 595,978,502
2018-05-30 2018-05-28 1.022 575,631,980 +459,648 3.13% 588,044,470
2018-05-29 2018-05-25 1.022 575,172,332 +534,475 3.13% 587,574,911
2018-05-28 2018-05-24 1.035 574,637,857 +152,708 3.13% 594,554,922
2018-05-25 2018-05-23 1.008 574,485,149 +1,417,122 3.13% 579,348,898
2018-05-24 2018-05-21 1.022 573,068,027 +1,207,913 3.12% 585,425,230
2018-05-23 2018-05-18 0.995 571,860,114 +159,812 3.11% 569,212,007
2018-05-21 2018-05-17 0.969 571,700,302 +259,602 3.11% 554,077,858
2018-05-18 2018-05-16 0.956 571,440,700 +152,707 3.11% 546,342,120
2018-05-17 2018-05-15 0.969 571,287,993 +91,625 3.11% 553,678,258
2018-05-16 2018-05-14 0.969 571,196,368 -2,252,431 3.11% 553,589,458
2018-05-15 2018-05-11 0.969 573,448,799 +1,756,133 3.12% 555,772,458
2018-05-14 2018-05-10 0.982 571,692,666 +458,121 3.11% 561,557,896
2018-05-11 2018-05-09 0.956 571,234,545 +1,122,397 3.11% 546,145,019
2018-05-10 2018-05-08 0.943 570,112,148 +503,934 3.10% 537,605,181
2018-05-09 2018-05-07 0.930 569,608,214 +381,768 3.10% 529,669,842
2018-05-04 2018-05-02 0.904 569,226,446 +381,768 3.10% 514,404,565
2018-05-02 2018-04-27 0.930 568,844,678 +610,828 3.09% 528,959,842
2018-04-30 2018-04-26 0.930 568,233,850 +381,768 3.09% 528,391,842
2018-04-27 2018-04-25 0.930 567,852,082 +114,530 3.09% 528,036,842
2018-04-26 2018-04-24 0.930 567,737,552 +659,695 3.09% 527,930,342
2018-04-25 2018-04-23 0.917 567,077,857 +534,475 3.09% 519,889,904
2018-04-24 2018-04-20 0.904 566,543,382 +1,145,304 3.08% 511,979,905
2018-04-23 2018-04-19 0.917 565,398,078 +2,444,841 3.08% 518,349,903
2018-04-20 2018-04-18 0.877 562,953,237 +436,743 3.06% 493,989,568
2018-04-18 2018-04-16 0.838 562,516,494 +1,850,810 3.06% 471,504,551
2018-04-17 2018-04-13 0.877 560,665,684 +1,950,070 3.05% 491,982,248
2018-04-16 2018-04-12 0.904 558,715,614 +4,259,002 3.04% 504,906,025
2018-04-13 2018-04-11 0.851 554,456,612 +3,145,767 3.02% 472,010,411
2018-04-12 2018-04-10 0.851 551,310,845 +1,185,008 3.00% 469,332,411
2018-04-09 2018-04-04 0.825 550,125,837 +152,707 2.99% 453,913,653
2018-03-27 2018-03-23 0.786 549,973,130 +1,527,071 2.99% 432,178,717
2018-03-22 2018-03-20 0.825 548,446,059 -152,707 2.98% 452,527,653
2018-03-19 2018-03-15 0.812 548,598,766 -97,732 2.98% 445,468,675
2018-02-07 2018-02-05 0.825 548,696,498 +1,091,856 2.99% 452,734,293
2018-02-02 2018-01-31 0.812 547,604,642 +381,768 2.98% 444,661,434
2018-01-19 2018-01-17 0.812 547,222,874 +67,191 2.98% 444,351,434
2018-01-16 2018-01-12 0.812 547,155,683 +15,270 2.98% 444,296,874
2018-01-15 2018-01-11 0.812 547,140,413 +10,690 2.98% 444,284,475
2018-01-12 2018-01-10 0.825 547,129,723 +305,414 2.98% 451,441,533
2018-01-11 2018-01-09 0.851 546,824,309 +76,354 2.98% 465,513,010
2018-01-10 2018-01-08 0.838 546,747,955 +1,107,127 2.97% 458,287,271
2018-01-09 2018-01-05 0.838 545,640,828 -59,556 2.97% 457,359,271
2018-01-05 2018-01-03 0.851 545,700,384 +305,414 2.97% 464,556,210
2018-01-04 2018-01-02 0.825 545,394,970 +135,909 2.97% 450,010,173
2018-01-03 2017-12-29 0.812 545,259,061 +436,743 2.97% 442,756,795
2018-01-02 2017-12-28 0.812 544,822,318 +458,121 2.96% 442,402,154
2017-12-29 2017-12-27 0.812 544,364,197 +326,793 2.96% 442,030,155
2017-12-27 2017-12-21 0.799 544,037,404 +610,829 2.96% 434,639,556
2017-12-22 2017-12-20 0.799 543,426,575 +305,414 2.96% 434,151,556
2017-12-21 2017-12-19 0.799 543,121,161 +305,415 2.96% 433,907,556
2017-12-20 2017-12-18 0.799 542,815,746 +96,205 2.95% 433,663,555
2017-12-19 2017-12-15 0.786 542,719,541 +687,182 2.95% 426,478,717
2017-12-18 2017-12-14 0.786 542,032,359 +381,768 2.95% 425,938,717
2017-12-14 2017-12-12 0.799 541,650,591 +305,414 2.95% 432,732,696
2017-12-13 2017-12-11 0.812 541,345,177 +500,880 2.95% 439,578,675
2017-12-12 2017-12-08 0.812 540,844,297 +673,438 2.94% 439,171,954
2017-12-08 2017-12-06 0.812 540,170,859 +1,128,506 2.94% 438,625,115
2017-12-07 2017-12-05 0.799 539,042,353 +381,768 2.93% 430,648,936
2017-12-06 2017-12-04 0.812 538,660,585 +439,796 2.93% 437,398,754
2017-12-05 2017-12-01 0.825 538,220,789 +1,194,170 2.93% 444,090,693
2017-12-04 2017-11-30 0.799 537,026,619 +1,603,425 2.92% 429,038,536
2017-12-01 2017-11-29 0.799 535,423,194 +992,597 2.91% 427,757,536
2017-11-29 2017-11-27 0.799 534,430,597 +2,061,546 2.91% 426,964,536
2017-11-28 2017-11-24 0.812 532,369,051 +1,695,049 2.90% 432,289,954
2017-11-27 2017-11-23 0.760 530,674,002 +381,768 2.89% 403,112,680
2017-11-24 2017-11-22 0.747 530,292,234 +3,130,496 2.89% 395,877,461
2017-11-22 2017-11-20 0.747 527,161,738 +2,099,724 2.87% 393,540,462
2017-11-21 2017-11-17 0.747 525,062,014 +1,002,289 2.86% 391,972,961
2017-11-20 2017-11-16 0.760 524,059,725 +878,066 2.85% 398,088,317
2017-11-16 2017-11-14 0.760 523,181,659 +76,354 2.85% 397,421,317
2017-11-09 2017-11-07 0.838 523,105,305 -201,574 2.85% 438,469,867
2017-11-08 2017-11-06 0.825 523,306,879 -687,182 2.85% 431,785,095
2017-11-07 2017-11-03 0.825 523,994,061 -1,430,866 2.85% 432,352,095
2017-11-06 2017-11-02 0.825 525,424,927 -229,060 2.86% 433,532,715
2017-11-02 2017-10-31 0.825 525,653,987 +96,205 2.86% 433,721,715
2017-11-01 2017-10-30 0.825 525,557,782 +56,502 2.86% 433,642,335
2017-10-27 2017-10-25 0.825 525,501,280 +229,060 2.86% 433,595,715
2017-10-24 2017-10-20 0.838 525,272,220 +38,177 2.86% 440,286,187
2017-10-23 2017-10-19 0.838 525,234,043 +763,536 2.86% 440,254,187
2017-10-20 2017-10-18 0.864 524,470,507 +114,530 2.85% 453,352,130
2017-10-18 2017-10-16 0.838 524,355,977 +38,177 2.85% 439,518,187
2017-10-12 2017-10-10 0.812 524,317,800 +152,707 2.85% 425,752,244
2017-10-11 2017-10-09 0.812 524,165,093 +213,790 2.85% 425,628,244
2017-10-10 2017-10-06 0.812 523,951,303 +397,039 2.85% 425,454,644
2017-10-06 2017-10-03 0.838 523,554,264 +152,707 2.85% 438,846,187
2017-10-03 2017-09-28 0.812 523,401,557 +152,707 2.85% 425,008,243
2017-09-29 2017-09-27 0.812 523,248,850 +229,061 2.85% 424,884,244
2017-09-28 2017-09-26 0.799 523,019,789 +878,066 2.85% 417,848,272
2017-09-27 2017-09-25 0.812 522,141,723 +992,596 2.84% 423,985,243
2017-09-26 2017-09-22 0.812 521,149,127 +381,768 2.84% 423,179,244
2017-09-25 2017-09-21 0.838 520,767,359 +229,061 2.83% 436,510,187
2017-09-20 2017-09-18 0.825 520,538,298 +229,060 2.83% 429,500,715
2017-09-19 2017-09-15 0.812 520,309,238 +229,061 2.83% 422,497,244
2017-09-18 2017-09-14 0.812 520,080,177 +229,061 2.83% 422,311,244
2017-09-13 2017-09-11 0.838 519,851,116 +30,541 2.83% 435,742,187
2017-09-11 2017-09-07 0.851 519,820,575 +458,122 2.83% 442,524,659
2017-09-08 2017-09-06 0.838 519,362,453 +763,535 2.83% 435,332,587
2017-09-07 2017-09-05 0.877 518,598,918 +381,768 2.82% 455,068,802
2017-09-06 2017-09-04 0.891 518,217,150 +839,890 2.82% 461,520,874
2017-09-05 2017-09-01 0.891 517,377,260 +152,707 2.81% 460,772,873
2017-08-28 2017-08-24 0.904 517,224,553 +21,379 2.81% 467,410,945
2017-08-21 2017-08-17 0.904 517,203,174 +1,611,060 2.81% 467,391,625
2017-08-18 2017-08-16 0.917 515,592,114 +763,536 2.81% 472,688,417
2017-08-15 2017-08-11 0.930 514,828,578 +152,707 2.80% 478,731,108
2017-08-10 2017-08-08 0.995 514,675,871 -152,707 2.80% 512,292,567
2017-08-09 2017-08-07 0.943 514,828,578 +381,768 2.80% 485,473,800
2017-08-08 2017-08-04 0.930 514,446,810 +389,403 2.80% 478,376,108
2017-08-07 2017-08-03 0.917 514,057,407 +256,548 2.80% 471,281,417
2017-08-04 2017-08-02 0.917 513,800,859 +763,535 2.80% 471,046,217
2017-08-03 2017-08-01 0.917 513,037,324 +152,708 2.79% 470,346,217
2017-08-02 2017-07-31 0.956 512,884,616 +152,707 2.79% 490,357,911
2017-08-01 2017-07-28 0.956 512,731,909 +114,530 2.79% 490,211,912
2017-07-31 2017-07-27 0.956 512,617,379 +90,097 2.79% 490,102,412
2017-07-28 2017-07-26 0.956 512,527,282 +229,061 2.79% 490,016,272
2017-07-27 2017-07-25 0.956 512,298,221 +152,707 2.79% 489,797,272
2017-07-26 2017-07-24 0.943 512,145,514 +458,122 2.79% 482,943,720
2017-07-25 2017-07-21 0.969 511,687,392 +992,596 2.78% 495,914,823
2017-07-24 2017-07-20 0.982 510,694,796 +458,121 2.78% 501,641,375
2017-07-21 2017-07-19 0.956 510,236,675 +3,550,441 2.78% 487,826,272
2017-07-20 2017-07-18 0.995 506,686,234 +335,956 2.76% 504,339,927
2017-07-19 2017-07-17 0.930 506,350,278 +45,812 2.75% 470,847,269
2017-07-18 2017-07-14 0.891 506,304,466 +1,527,072 2.75% 450,911,514
2017-07-17 2017-07-13 0.851 504,777,394 +687,182 2.75% 429,718,358
2017-06-21 2017-06-19 0.838 504,090,212 +229,060 2.74% 422,531,307
2017-06-20 2017-06-16 0.825 503,861,152 +152,708 2.74% 415,740,256
2017-06-16 2017-06-14 0.851 503,708,444 +152,707 2.74% 428,808,358
2017-06-15 2017-06-13 0.838 503,555,737 +381,768 2.74% 422,083,307
2017-06-13 2017-06-09 0.873 503,173,969 +12,385,820 2.74% 439,163,538
2017-06-08 2017-06-06 0.873 490,788,149 +223,423 2.74% 428,353,359
2017-06-05 2017-06-01 0.873 490,564,726 +11,915 2.74% 428,158,358
2017-06-02 2017-05-31 0.873 490,552,811 +148,949 2.74% 428,147,959
2017-06-01 2017-05-29 0.873 490,403,862 +148,948 2.74% 428,017,958
2017-05-31 2017-05-26 0.873 490,254,914 +148,948 2.73% 427,887,958
2017-05-29 2017-05-25 0.859 490,105,966 +148,948 2.73% 421,177,067
2017-05-26 2017-05-24 0.873 489,957,018 +148,948 2.73% 427,627,959
2017-05-19 2017-05-17 0.846 489,808,070 +99,796 2.73% 414,344,176
2017-05-17 2017-05-15 0.873 489,708,274 +223,422 2.73% 427,410,858
2017-05-16 2017-05-12 0.873 489,484,852 +372,371 2.73% 427,215,859
2017-05-08 2017-05-04 0.913 489,112,481 +482,592 2.73% 446,593,513
2017-05-02 2017-04-27 0.900 488,629,889 +208,527 2.73% 439,591,802
2017-04-27 2017-04-25 0.913 488,421,362 +148,948 2.72% 445,962,474
2017-04-12 2017-04-10 0.940 488,272,414 -17,873 2.72% 458,939,017
2017-04-05 2017-03-31 0.967 488,290,287 +32,768 2.72% 472,068,840
2017-03-21 2017-03-17 0.967 488,257,519 +74,474 2.72% 472,037,160
2017-03-17 2017-03-15 0.980 488,183,045 +37,237 2.72% 478,520,232
2017-03-14 2017-03-10 0.980 488,145,808 +59,580 2.72% 478,483,732
2017-03-10 2017-03-08 0.967 488,086,228 +22,342 2.72% 471,871,560
2017-03-09 2017-03-07 0.980 488,063,886 +239,806 2.72% 478,403,432
2017-03-08 2017-03-06 1.007 487,824,080 +61,069 2.72% 491,268,876
2017-03-03 2017-03-01 1.047 487,763,011 +17,874 2.72% 510,855,670
2017-03-02 2017-02-28 1.047 487,745,137 +7,447 2.72% 510,836,950
2017-02-28 2017-02-24 1.074 487,737,690 +74,474 2.72% 523,927,334
2017-02-23 2017-02-21 1.088 487,663,216 +7,448 2.72% 530,395,426
2017-02-22 2017-02-20 1.114 487,655,768 +16,384 2.72% 543,483,308
2017-02-21 2017-02-17 1.114 487,639,384 +148,948 2.72% 543,465,049
2017-02-14 2017-02-10 1.182 487,490,436 +34,258 2.72% 576,027,907
2017-02-07 2017-02-03 1.195 487,456,178 +148,949 2.72% 582,532,739
2017-02-02 2017-01-27 1.222 487,307,229 +20,852 2.72% 595,441,362
2017-01-25 2017-01-23 1.208 487,286,377 +5,958 2.72% 588,872,851
2017-01-11 2017-01-09 1.276 487,280,419 +17,874 2.72% 621,580,409
2017-01-05 2017-01-03 1.276 487,262,545 +1,712,904 2.72% 621,557,609
2016-12-30 2016-12-28 1.276 485,549,641 +744,741 2.71% 619,372,609
2016-12-29 2016-12-23 1.302 484,804,900 +11,916 2.70% 631,442,032
2016-12-28 2016-12-22 1.289 484,792,984 +283,002 2.70% 624,916,961
2016-12-23 2016-12-21 1.316 484,509,982 +662,819 2.70% 637,563,663
2016-12-15 2016-12-13 1.262 483,847,163 -14,895 2.70% 610,704,057
2016-12-13 2016-12-09 1.276 483,862,058 +4,469 2.70% 617,219,909
2016-12-09 2016-12-07 1.262 483,857,589 +729,846 2.70% 610,717,217
2016-12-08 2016-12-06 1.249 483,127,743 +70,006 2.69% 603,308,825
2016-12-07 2016-12-05 1.249 483,057,737 +1,117,111 2.69% 603,221,405
2016-12-06 2016-12-02 1.262 481,940,626 +521,319 2.69% 608,297,657
2016-12-05 2016-12-01 1.262 481,419,307 +372,370 2.69% 607,639,657
2016-12-01 2016-11-29 1.262 481,046,937 +1,117,112 2.68% 607,169,657
2016-11-30 2016-11-28 1.262 479,929,825 +142,990 2.68% 605,759,657
2016-11-29 2016-11-25 1.276 479,786,835 +372,370 2.68% 612,021,509
2016-11-28 2016-11-24 1.276 479,414,465 +595,793 2.67% 611,546,509
2016-11-25 2016-11-23 1.276 478,818,672 +1,115,622 2.67% 610,786,509
2016-11-23 2016-11-21 1.276 477,703,050 +1,042,638 2.66% 609,363,409
2016-11-21 2016-11-17 1.276 476,660,412 +595,792 2.66% 608,033,408
2016-11-18 2016-11-16 1.302 476,064,620 -32,768 2.66% 620,058,112
2016-11-17 2016-11-15 1.276 476,097,388 +744,741 2.66% 607,315,208
2016-11-15 2016-11-11 1.276 475,352,647 +372,370 2.65% 606,365,208
2016-11-14 2016-11-10 1.289 474,980,277 +3,279,839 2.65% 612,268,001
2016-11-11 2016-11-09 1.262 471,700,438 +633,030 2.63% 595,372,658
2016-11-10 2016-11-08 1.302 471,067,408 +1,117,112 2.63% 613,549,412
2016-11-09 2016-11-07 1.289 469,950,296 +1,239,249 2.62% 605,784,160
2016-11-08 2016-11-04 1.302 468,711,047 +595,793 2.61% 610,480,332
2016-11-03 2016-11-01 1.343 468,115,254 +372,370 2.61% 628,561,166
2016-10-28 2016-10-26 1.329 467,742,884 -223,422 2.61% 621,780,555
2016-10-26 2016-10-24 1.329 467,966,306 -1,340,534 2.61% 622,077,555
2016-10-18 2016-10-14 1.329 469,306,840 +111,711 2.62% 623,859,555
2016-10-14 2016-10-12 1.429 469,195,129 +17,874 2.62% 670,689,054
2016-10-13 2016-10-11 1.429 469,177,255 +10,827,167 2.62% 670,663,504
2016-10-12 2016-10-07 1.443 458,350,088 -7,275 2.62% 661,486,526
2016-09-30 2016-09-28 1.374 458,357,363 -800,310 2.62% 629,997,167
2016-09-27 2016-09-23 1.429 459,157,673 -23,282 2.62% 656,341,053
2016-09-23 2016-09-21 1.443 459,180,955 -509,288 2.62% 662,685,625
2016-09-22 2016-09-20 1.416 459,690,243 -1,944,026 2.62% 650,784,042
2016-09-21 2016-09-19 1.402 461,634,269 -964,738 2.64% 647,191,190
2016-09-20 2016-09-15 1.388 462,599,007 -1,091,332 2.64% 642,185,439
2016-09-15 2016-09-13 1.361 463,690,339 -945,821 2.65% 630,953,896
2016-09-13 2016-09-09 1.388 464,636,160 -516,564 2.65% 645,013,439
2016-09-07 2016-09-05 1.374 465,152,724 +1,455,110 2.66% 639,337,168
2016-09-06 2016-09-02 1.361 463,697,614 +1,455,109 2.65% 630,963,795
2016-09-05 2016-09-01 1.333 462,242,505 +1,091,332 2.64% 616,277,052
2016-08-31 2016-08-29 1.361 461,151,173 +11,641 2.63% 627,498,795
2016-08-26 2016-08-24 1.388 461,139,532 +3,080,466 2.63% 640,159,378
2016-08-23 2016-08-19 1.429 458,059,066 -10,186 2.62% 654,770,654
2016-08-22 2016-08-18 1.388 458,069,252 -371,052 2.62% 635,897,179
2016-08-19 2016-08-17 1.374 458,440,304 -1,436,193 2.62% 630,111,166
2016-08-18 2016-08-16 1.292 459,876,497 +619,876 2.63% 594,160,057
2016-08-17 2016-08-15 1.306 459,256,621 +1,527,865 2.62% 599,671,509
2016-08-16 2016-08-12 1.347 457,728,756 -7,276 2.61% 616,550,504
2016-08-11 2016-08-09 1.265 457,736,032 +889,072 2.61% 578,811,714
2016-08-10 2016-08-08 1.237 456,846,960 +184,799 2.61% 565,129,051
2016-08-09 2016-08-05 1.237 456,662,161 +1,977,494 2.61% 564,900,450
2016-08-08 2016-08-04 1.223 454,684,667 +509,288 2.60% 556,204,758
2016-08-05 2016-08-03 1.223 454,175,379 +291,022 2.59% 555,581,758
2016-08-04 2016-08-01 1.223 453,884,357 +873,065 2.59% 555,225,758
2016-08-03 2016-07-29 1.237 453,011,292 +291,022 2.59% 560,384,251
2016-08-01 2016-07-28 1.251 452,720,270 +2,037,153 2.58% 566,246,742
2016-07-28 2016-07-26 1.237 450,683,117 +218,267 2.57% 557,504,250
2016-07-27 2016-07-25 1.237 450,464,850 +84,396 2.57% 557,234,250
2016-07-26 2016-07-22 1.223 450,380,454 +215,356 2.57% 550,939,518
2016-07-20 2016-07-18 1.237 450,165,098 -10,186 2.57% 556,863,450
2016-07-19 2016-07-15 1.210 450,175,284 -21,826 2.57% 544,501,027
2016-07-15 2016-07-13 1.155 450,197,110 -928,360 2.57% 519,776,180
2016-07-14 2016-07-12 1.127 451,125,470 -97,492 2.58% 508,446,877
2016-07-13 2016-07-11 1.127 451,222,962 -436,533 2.58% 508,556,756
2016-07-05 2016-06-30 1.113 451,659,495 -145,511 2.58% 502,840,845
2016-06-27 2016-06-23 1.113 451,805,006 -145,511 2.58% 503,002,845
2016-06-24 2016-06-22 1.100 451,950,517 -291,022 2.58% 496,952,934
2016-06-23 2016-06-21 1.100 452,241,539 -363,777 2.58% 497,272,934
2016-06-16 2016-06-14 1.100 452,605,316 +730,465 2.58% 497,672,933
2016-06-15 2016-06-13 1.143 451,874,851 +10,185 2.58% 516,470,583
2016-06-14 2016-06-10 1.157 451,864,666 +11,715,010 2.58% 522,834,978
2016-06-02 2016-05-31 1.185 440,149,656 +14,174 2.58% 521,701,461
2016-05-23 2016-05-19 1.129 440,135,482 +18,426 2.58% 496,842,534
2016-05-18 2016-05-16 1.129 440,117,056 +432,302 2.58% 496,821,734
2016-05-10 2016-05-06 1.157 439,684,754 +9,922 2.58% 508,742,077
2016-04-29 2016-04-27 1.143 439,674,832 -141,738 2.58% 502,526,565
2016-04-28 2016-04-26 1.157 439,816,570 -1,417,385 2.58% 508,894,596
2016-04-13 2016-04-11 1.171 441,233,955 -921,299 2.59% 516,760,629
2016-03-18 2016-03-16 1.115 442,155,254 -1,488,254 2.59% 492,883,501
2016-03-17 2016-03-15 1.087 443,643,508 -921,300 2.60% 482,022,439
2016-03-16 2016-03-14 1.072 444,564,808 -283,476 2.61% 476,750,407
2016-03-07 2016-03-03 1.030 444,848,284 -283,477 2.61% 458,223,311
2016-01-25 2016-01-21 0.847 445,131,761 +354,346 2.61% 376,861,900
2016-01-22 2016-01-20 0.861 444,777,415 +1,067,290 2.61% 382,837,932
2016-01-18 2016-01-14 0.903 443,710,125 +14,174 2.60% 400,702,187
2016-01-12 2016-01-08 1.058 443,695,951 +316,077 2.60% 469,557,875
2016-01-11 2016-01-07 1.087 443,379,874 +639,240 2.60% 481,735,998
2016-01-08 2016-01-06 1.129 442,740,634 +45,356 2.60% 499,783,333
2016-01-07 2016-01-05 1.115 442,695,278 +496,085 2.60% 493,485,482
2016-01-05 2015-12-31 1.157 442,199,193 +7,087 2.59% 511,651,437
2015-12-29 2015-12-24 1.157 442,192,106 +354,346 2.59% 511,643,236
2015-12-28 2015-12-22 1.171 441,837,760 +283,476 2.59% 517,467,788
2015-12-15 2015-12-11 1.171 441,554,284 +425,216 2.59% 517,135,789
2015-12-14 2015-12-10 1.171 441,129,068 +496,084 2.59% 516,637,788
2015-12-11 2015-12-09 1.171 440,632,984 +566,954 2.58% 516,056,789
2015-12-09 2015-12-07 1.157 440,066,030 +496,084 2.58% 509,183,237
2015-12-08 2015-12-04 1.157 439,569,946 +283,477 2.58% 508,609,237
2015-12-03 2015-12-01 1.199 439,286,469 +554,197 2.58% 526,876,892
2015-12-02 2015-11-30 1.185 438,732,272 +693,101 2.57% 520,021,461
2015-11-30 2015-11-26 1.185 438,039,171 +880,196 2.57% 519,199,941
2015-11-27 2015-11-25 1.185 437,158,975 +708,692 2.56% 518,156,660
2015-11-26 2015-11-24 1.185 436,450,283 +1,070,125 2.56% 517,316,660
2015-11-25 2015-11-23 1.228 435,380,158 +708,692 2.55% 534,478,555
2015-11-24 2015-11-20 1.270 434,671,466 +354,346 2.55% 552,008,851
2015-11-23 2015-11-19 1.284 434,317,120 +1,346,515 2.55% 557,687,282
2015-11-20 2015-11-18 1.284 432,970,605 +7,087 2.54% 555,958,282
2015-11-19 2015-11-17 1.312 432,963,518 +637,823 2.54% 568,167,846
2015-11-13 2015-11-11 1.298 432,325,695 +354,346 2.53% 561,230,514
2015-11-12 2015-11-10 1.326 431,971,349 +779,562 2.53% 572,961,177
2015-11-11 2015-11-09 1.326 431,191,787 +782,396 2.53% 571,927,176
2015-11-10 2015-11-06 1.326 430,409,391 +470,571 2.52% 570,889,417
2015-11-09 2015-11-05 1.326 429,938,820 +496,085 2.52% 570,265,257
2015-11-06 2015-11-04 1.355 429,442,735 +850,430 2.52% 581,726,560
2015-11-05 2015-11-03 1.326 428,592,305 +609,475 2.51% 568,479,257
2015-11-04 2015-11-02 1.312 427,982,830 +779,562 2.51% 561,631,806
2015-11-03 2015-10-30 1.312 427,203,268 +992,169 2.50% 560,608,805
2015-10-28 2015-10-26 1.355 426,211,099 -35,435 2.50% 577,348,960
2015-10-27 2015-10-23 1.369 426,246,534 -239,538 2.50% 583,411,512
2015-10-26 2015-10-22 1.355 426,486,072 -433,719 2.50% 577,721,441
2015-10-20 2015-10-16 1.383 426,919,791 -3,614,330 2.50% 590,357,063
2015-10-19 2015-10-15 1.340 430,534,121 -566,954 2.52% 577,129,908
2015-10-16 2015-10-14 1.284 431,101,075 -1,913,469 2.53% 553,557,702
2015-10-13 2015-10-09 1.326 433,014,544 -1,842,599 2.54% 574,344,858
2015-10-12 2015-10-08 1.256 434,857,143 -1,603,062 2.55% 546,108,599
2015-10-09 2015-10-07 1.308 436,460,205 -212,607 2.56% 571,108,176
2015-10-08 2015-10-06 1.294 436,672,812 +8,157,624 2.56% 565,107,401
2015-10-07 2015-10-05 1.294 428,515,188 +244,799 2.56% 554,550,450
2015-09-21 2015-09-17 1.237 428,270,389 -730,225 2.56% 529,601,044
2015-09-18 2015-09-16 1.251 429,000,614 -834,544 2.56% 536,672,695
2015-09-14 2015-09-10 1.237 429,835,158 -347,726 2.57% 531,536,044
2015-09-08 2015-09-04 1.193 430,182,884 +695,453 2.57% 513,409,088
2015-09-01 2015-08-28 1.237 429,487,431 +278,181 2.57% 531,106,043
2015-08-26 2015-08-24 1.179 429,209,250 +6,954 2.56% 506,075,437
2015-08-25 2015-08-21 1.265 429,202,296 +69,546 2.56% 543,096,547
2015-08-20 2015-08-18 1.409 429,132,750 +764,998 2.56% 604,714,063
2015-08-19 2015-08-17 1.438 428,367,752 +625,907 2.56% 615,955,167
2015-08-17 2015-08-13 1.467 427,741,845 +1,043,179 2.56% 627,356,271
2015-08-14 2015-08-12 1.481 426,698,666 -132,136 2.55% 631,961,823
2015-08-13 2015-08-11 1.524 426,830,802 -513,244 2.55% 650,569,878
2015-08-12 2015-08-10 1.495 427,344,046 -695,453 2.55% 639,062,494
2015-08-10 2015-08-06 1.524 428,039,499 -2,434,084 2.56% 652,412,158
2015-08-05 2015-08-03 1.495 430,473,583 +394,828,845 2.57% 643,742,493
2015-07-29 2015-07-27 1.510 35,644,738 +1,669,086 0.21% 53,816,699
2015-07-27 2015-07-23 1.668 33,975,652 +973,634 0.20% 56,670,641
2015-07-24 2015-07-22 1.682 33,002,018 +1,083,516 0.20% 55,521,181
2015-07-23 2015-07-21 1.654 31,918,502 +933,297 0.19% 52,780,400
2015-07-21 2015-07-17 1.553 30,985,205 +1,043,180 0.19% 48,118,321
2015-07-14 2015-07-10 1.424 29,942,025 -1,351,961 0.18% 42,623,460
2015-07-13 2015-07-09 1.438 31,293,986 +446,481 0.19% 44,998,001
2015-07-10 2015-07-08 1.165 30,847,505 -29,209 0.18% 35,928,360
2015-07-09 2015-07-07 1.280 30,876,714 +4,759,679 0.18% 39,514,220
2015-07-08 2015-07-06 1.380 26,117,035 +1,662,132 0.16% 36,051,840
2015-07-02 2015-06-29 1.639 24,454,903 +973,634 0.15% 40,086,961
2015-06-30 2015-06-26 1.783 23,481,269 +695,453 0.14% 41,867,361
2015-06-29 2015-06-25 1.826 22,785,816 +1,510,524 0.14% 41,610,280
2015-06-26 2015-06-24 1.841 21,275,292 +2,990,447 0.13% 39,157,759
2015-06-24 2015-06-22 1.924 18,284,845 +2,853,602 0.11% 35,175,360
2015-06-19 2015-06-17 1.954 15,431,243 -1,996,107 0.10% 30,149,601
2015-06-18 2015-06-16 1.924 17,427,350 -2,794,551 0.11% 33,525,759
2015-06-17 2015-06-15 1.939 20,221,901 -1,796,497 0.13% 39,205,680
2015-06-16 2015-06-12 1.969 22,018,398 -7,786,150 0.14% 43,350,520
2015-06-15 2015-06-11 1.849 29,804,548 -1,929,571 0.19% 55,096,619
2015-06-11 2015-06-09 1.836 31,734,119 +561,067 0.20% 58,275,119
2015-06-09 2015-06-05 1.943 31,173,052 -1,218,064 0.20% 60,584,081
2015-06-05 2015-06-03 2.112 32,391,116 -3,267,342 0.21% 68,403,839
2015-06-03 2015-06-01 1.913 35,658,458 +653,468 0.23% 68,210,000
2015-06-02 2015-05-29 1.898 35,004,990 -980,202 0.22% 66,424,321
2015-06-01 2015-05-28 1.867 35,985,192 -262,694 0.23% 67,182,960
2015-05-29 2015-05-27 1.928 36,247,886 -980,203 0.23% 69,892,199
2015-05-28 2015-05-26 1.928 37,228,089 -211,724 0.24% 71,782,200
2015-05-27 2015-05-22 1.974 37,439,813 -52,277 0.24% 73,909,261
2015-05-26 2015-05-21 1.943 37,492,090 +1,307 0.24% 72,864,980
2015-05-22 2015-05-20 1.913 37,490,783 +36,594 0.24% 71,715,000
2015-05-21 2015-05-19 1.974 37,454,189 -1,266,421 0.24% 73,937,640
2015-05-18 2015-05-14 1.775 38,720,610 -2,816,449 0.25% 68,734,639
2015-05-15 2015-05-13 1.821 41,537,059 -1,032,480 0.26% 75,641,160
2015-05-14 2015-05-12 1.806 42,569,539 -2,071,494 0.27% 76,869,921
2015-05-13 2015-05-11 1.867 44,641,033 +52,277 0.28% 83,343,080
2015-05-12 2015-05-08 1.852 44,588,756 -65,347 0.28% 82,563,141
2015-05-06 2015-05-04 2.051 44,654,103 -6,567,356 0.28% 91,567,561
2015-05-05 2015-04-30 1.760 51,221,459 +32,674 0.33% 90,141,600
2015-05-04 2015-04-29 1.821 51,188,785 -1,437,631 0.33% 93,217,459
2015-04-30 2015-04-28 1.745 52,626,416 +785,469 0.33% 91,808,760
2015-04-29 2015-04-27 1.760 51,840,947 +1,633,671 0.33% 91,231,800
2015-04-28 2015-04-24 1.882 50,207,276 +2,579,893 0.32% 94,503,360
2015-04-27 2015-04-23 1.867 47,627,383 -653,469 0.30% 88,918,480
2015-04-24 2015-04-22 1.913 48,280,852 +718,816 0.31% 92,355,001
2015-04-23 2015-04-21 1.729 47,562,036 +65,346 0.30% 82,245,919
2015-04-22 2015-04-20 1.683 47,496,690 +385,547 0.30% 79,952,401
2015-04-21 2015-04-17 1.745 47,111,143 +660,003 0.30% 82,187,159
2015-04-20 2015-04-16 1.943 46,451,140 -2,509,319 0.30% 90,276,679
2015-04-17 2015-04-15 2.051 48,960,459 -228,713 0.31% 100,398,161
2015-04-16 2015-04-14 2.051 49,189,172 +5,862,917 0.31% 100,867,159
2015-04-15 2015-04-13 2.173 43,326,255 -5,559,708 0.28% 94,148,840
2015-04-14 2015-04-10 1.576 48,885,963 -3,963,939 0.31% 77,054,300
2015-04-13 2015-04-09 1.500 52,849,902 -2,800,765 0.34% 79,258,480
2015-04-10 2015-04-08 1.408 55,650,667 -646,934 0.35% 78,349,040
2015-04-09 2015-04-02 1.362 56,297,601 +14,377 0.36% 76,675,281
2015-04-01 2015-03-30 1.377 56,283,224 +326,734 0.36% 77,517,000
2015-03-27 2015-03-25 1.377 55,956,490 +130,694 0.36% 77,067,000
2015-03-26 2015-03-24 1.347 55,825,796 +423,447 0.35% 75,178,399
2015-03-23 2015-03-19 1.377 55,402,349 +278,377 0.35% 76,303,800
2015-03-18 2015-03-16 1.377 55,123,972 +130,694 0.35% 75,920,401
2015-03-17 2015-03-13 1.377 54,993,278 +522,775 0.35% 75,740,400
2015-03-13 2015-03-11 1.393 54,470,503 +130,693 0.35% 75,853,960
2015-03-12 2015-03-10 1.408 54,339,810 +196,041 0.35% 76,503,521
2015-03-10 2015-03-06 1.408 54,143,769 -98,020 0.34% 76,227,520
2015-03-09 2015-03-05 1.423 54,241,789 +130,693 0.34% 77,195,580
2015-03-06 2015-03-04 1.438 54,111,096 +469,191 0.34% 77,837,640
2015-03-04 2015-03-02 1.393 53,641,905 -6,535 0.34% 74,700,079
2015-03-03 2015-02-27 1.393 53,648,440 +980,202 0.34% 74,709,180
2015-03-02 2015-02-26 1.377 52,668,238 +261,388 0.33% 72,538,200
2015-02-27 2015-02-25 1.362 52,406,850 +261,387 0.33% 71,376,219
2015-02-26 2015-02-24 1.377 52,145,463 +282,298 0.33% 71,818,200
2015-02-24 2015-02-18 1.362 51,863,165 +155,526 0.33% 70,635,740
2015-02-23 2015-02-16 1.316 51,707,639 +328,041 0.33% 68,050,080
2015-02-13 2015-02-11 1.331 51,379,598 -130,694 0.33% 68,404,620
2015-02-02 2015-01-29 1.347 51,510,292 -223,486 0.33% 69,366,880
2015-01-28 2015-01-26 1.331 51,733,778 -13,828,696 0.33% 68,876,160
2015-01-27 2015-01-23 1.331 65,562,474 +65,347 0.42% 87,287,100
2015-01-26 2015-01-22 1.301 65,497,127 -653,469 0.42% 85,195,500
2015-01-23 2015-01-21 1.301 66,150,596 -693,983 0.42% 86,045,501
2015-01-20 2015-01-16 1.224 66,844,579 +392,081 0.42% 81,833,600
2015-01-19 2015-01-15 1.255 66,452,498 +261,387 0.42% 83,387,440
2015-01-16 2015-01-14 1.301 66,191,111 -914,855 0.42% 86,098,201
2015-01-02 2014-12-29 1.316 67,105,966 -348,952 0.43% 88,315,120
2014-12-30 2014-12-24 1.316 67,454,918 -392,081 0.43% 88,774,360
2014-12-29 2014-12-22 1.285 67,846,999 -937,074 0.43% 87,213,840
2014-12-23 2014-12-19 1.285 68,784,073 -1,480,759 0.44% 88,418,400
2014-12-16 2014-12-12 1.209 70,264,832 -849,509 0.45% 84,945,540
2014-12-11 2014-12-09 1.194 71,114,341 +65,347 0.45% 84,884,280
2014-11-28 2014-11-26 1.255 71,048,994 +247,011 0.45% 89,155,320
2014-11-27 2014-11-25 1.255 70,801,983 +6,535 0.45% 88,845,360
2014-11-19 2014-11-17 1.331 70,795,448 -130,694 0.45% 94,254,060
2014-11-14 2014-11-12 1.316 70,926,142 -196,040 0.45% 93,342,680
2014-11-13 2014-11-11 1.331 71,122,182 -488,795 0.45% 94,689,060
2014-10-21 2014-10-17 1.301 71,610,977 +31,367 0.46% 93,148,100
2014-10-14 2014-10-10 1.347 71,579,610 +345,031 0.46% 96,393,440
2014-10-10 2014-10-08 1.404 71,234,579 +326,734 0.45% 99,997,848
2014-10-09 2014-10-07 1.373 70,907,845 +1,339,371 0.45% 97,327,203
2014-10-07 2014-10-03 1.341 69,568,474 +809,099 0.45% 93,318,600
2014-10-06 2014-09-30 1.357 68,759,375 +1,107,864 0.45% 93,305,761
2014-10-03 2014-09-29 1.373 67,651,511 +989,897 0.44% 92,857,601
2014-09-19 2014-09-17 1.419 66,661,614 +448,788 0.43% 94,618,161
2014-09-17 2014-09-15 1.404 66,212,826 +6,411 0.43% 92,948,400
2014-09-16 2014-09-12 1.404 66,206,415 +193,620 0.43% 92,939,400
2014-09-08 2014-09-04 1.419 66,012,795 +355,183 0.43% 93,697,240
2014-09-03 2014-09-01 1.451 65,657,612 -3,192,802 0.43% 95,241,300
2014-09-02 2014-08-29 1.388 68,850,414 +1,795,150 0.45% 95,577,100
2014-09-01 2014-08-28 1.404 67,055,264 +641,125 0.43% 94,131,000
2014-08-29 2014-08-27 1.419 66,414,139 +347,489 0.43% 94,266,900
2014-08-21 2014-08-19 1.404 66,066,650 -153,870 0.43% 92,743,201
2014-08-13 2014-08-11 1.451 66,220,520 +512,900 0.43% 96,057,841
2014-08-07 2014-08-05 1.435 65,707,620 +128,225 0.43% 94,288,961
2014-08-06 2014-08-04 1.404 65,579,395 +6,412 0.42% 92,059,201
2014-08-04 2014-07-31 1.419 65,572,983 +256,450 0.42% 93,072,980
2014-08-01 2014-07-30 1.451 65,316,533 +132,071 0.42% 94,746,540
2014-07-30 2014-07-28 1.435 65,184,462 +1,215,573 0.42% 93,538,241
2014-07-29 2014-07-25 1.497 63,968,889 -1,282,250 0.41% 95,784,961
2014-07-23 2014-07-21 1.497 65,251,139 -96,168 0.42% 97,704,961
2014-07-17 2014-07-15 1.529 65,347,307 -1,106,582 0.43% 99,887,480
2014-07-16 2014-07-14 1.513 66,453,889 -2,231,115 0.43% 100,542,440
2014-07-15 2014-07-11 1.451 68,685,004 -6,411 0.45% 99,632,760
2014-07-02 2014-06-27 1.279 68,691,415 +338,514 0.49% 87,856,440
2014-06-30 2014-06-26 1.310 68,352,901 +577,012 0.49% 89,555,760
2014-06-27 2014-06-25 1.263 67,775,889 +83,346 0.48% 85,628,340
2014-06-19 2014-06-17 1.326 67,692,543 +138,483 0.48% 89,746,401
2014-06-17 2014-06-13 1.340 67,554,060 +1,510,032 0.48% 90,532,795
2014-06-16 2014-06-12 1.340 66,044,028 +254,479 0.48% 88,509,120
2014-06-13 2014-06-11 1.324 65,789,549 +99,033 0.48% 87,118,460
2014-06-12 2014-06-10 1.292 65,690,516 +626,794 0.48% 84,891,240
2014-06-10 2014-06-06 1.308 65,063,722 +144,163 0.47% 85,119,280
2014-05-27 2014-05-23 1.340 64,919,559 -125,359 0.47% 87,002,160
2014-05-26 2014-05-22 1.356 65,044,918 -626,794 0.47% 88,207,900
2014-05-23 2014-05-21 1.340 65,671,712 -1,190,909 0.48% 88,010,160
2014-05-22 2014-05-20 1.292 66,862,621 +689,474 0.49% 86,405,941
2014-05-21 2014-05-19 1.340 66,173,147 +925,148 0.48% 88,682,160
2014-05-20 2014-05-16 1.340 65,247,999 +501,435 0.47% 87,442,320
2014-05-19 2014-05-15 1.388 64,746,564 +1,820,210 0.47% 89,869,260
2014-05-16 2014-05-14 1.372 62,926,354 +501,435 0.46% 86,338,839
2014-05-14 2014-05-12 1.404 62,424,919 -438,756 0.45% 87,642,720
2014-05-13 2014-05-09 1.436 62,863,675 -752,153 0.46% 90,264,600
2014-05-12 2014-05-08 1.468 63,615,828 -1,187,148 0.46% 93,374,480
2014-05-09 2014-05-07 1.420 64,802,976 -975,291 0.47% 92,015,321
2014-05-08 2014-05-05 1.436 65,778,267 -438,756 0.48% 94,449,600
2014-05-07 2014-05-02 1.420 66,217,023 -1,797,645 0.48% 94,023,160
2014-05-05 2014-04-30 1.372 68,014,668 -22,565 0.49% 93,320,320
2014-05-02 2014-04-29 1.372 68,037,233 -156,698 0.50% 93,351,281
2014-04-28 2014-04-24 1.292 68,193,931 -564,115 0.50% 88,126,380
2014-04-25 2014-04-23 1.276 68,758,046 -564,114 0.50% 87,758,401
2014-04-24 2014-04-22 1.244 69,322,160 -376,077 0.50% 86,266,440
2014-04-22 2014-04-16 1.165 69,698,237 -125,358 0.51% 81,174,541
2014-04-03 2014-04-01 1.292 69,823,595 -188,039 0.51% 90,232,380
2014-04-02 2014-03-31 1.292 70,011,634 -66,440 0.51% 90,475,381
2014-04-01 2014-03-28 1.276 70,078,074 -157,952 0.51% 89,443,200
2014-03-31 2014-03-27 1.260 70,236,026 -15,043 0.51% 88,524,240
2014-03-25 2014-03-21 1.260 70,251,069 -125,359 0.51% 88,543,200
2014-03-03 2014-02-27 1.213 70,376,428 +324,680 0.51% 85,332,800
2014-02-28 2014-02-26 1.213 70,051,748 +590,440 0.51% 84,939,120
2014-01-03 2013-12-31 1.228 69,461,308 +46,382 0.51% 85,331,399
2014-01-02 2013-12-27 1.149 69,414,926 +376,077 0.51% 79,737,120
2013-12-30 2013-12-24 1.213 69,038,849 -150,431 0.51% 83,710,960
2013-12-16 2013-12-12 1.276 69,189,280 -626,794 0.51% 88,308,800
2013-10-16 2013-10-11 1.181 69,816,074 -111,569 0.51% 82,425,640
2013-10-09 2013-10-07 1.197 69,927,643 -230,660 0.51% 83,688,283
2013-10-08 2013-10-04 1.197 70,158,303 +762,588 0.51% 83,964,333
2013-10-07 2013-10-03 1.213 69,395,715 -123,665 0.51% 84,174,000
2013-10-03 2013-09-30 1.229 69,519,380 -293,086 0.52% 85,448,320
2013-09-30 2013-09-26 1.181 69,812,466 +6,184 0.52% 82,421,381
2013-09-19 2013-09-17 1.197 69,806,282 +6,183 0.52% 83,543,040
2013-09-03 2013-08-30 1.100 69,800,099 +98,932 0.52% 76,762,480
2013-09-02 2013-08-29 1.100 69,701,167 +8,656 0.52% 76,653,680
2013-08-30 2013-08-28 1.051 69,692,511 +33,390 0.52% 73,262,800
2013-08-22 2013-08-20 1.132 69,659,121 +91,512 0.52% 78,860,600
2013-08-21 2013-08-19 1.132 69,567,609 +309,162 0.52% 78,757,000
2013-07-31 2013-07-29 1.181 69,258,447 +55,649 0.51% 81,767,300
2013-07-05 2013-07-03 1.213 69,202,798 -43,283 0.61% 83,940,000
2013-06-25 2013-06-21 1.261 69,246,081 +309,162 0.61% 87,352,200
2013-06-20 2013-06-18 1.278 68,936,919 +110,062 0.60% 88,077,100
2013-06-18 2013-06-14 1.294 68,826,857 +248,566 0.60% 89,049,599
2013-06-13 2013-06-10 1.386 68,578,291 +1,338,113 0.60% 95,018,418
2013-05-24 2013-05-22 1.402 67,240,178 +121,252 0.60% 94,273,500
2013-05-03 2013-04-30 1.369 67,118,926 -242,504 0.60% 91,889,299
2013-04-25 2013-04-23 1.369 67,361,430 -181,878 0.60% 92,221,300
2013-04-24 2013-04-22 1.386 67,543,308 -363,755 0.60% 93,584,400
2013-04-23 2013-04-19 1.386 67,907,063 -29,100 0.61% 94,088,400
2013-04-22 2013-04-18 1.402 67,936,163 -321,318 0.61% 95,249,299
2013-04-19 2013-04-17 1.402 68,257,481 -363,755 0.61% 95,699,800
2013-04-16 2013-04-12 1.353 68,621,236 -242,504 0.61% 92,814,160
2013-04-05 2013-04-02 1.419 68,863,740 -172,177 0.61% 97,685,680
2013-04-03 2013-03-28 1.419 69,035,917 -130,952 0.62% 97,929,920
2013-03-25 2013-03-21 1.452 69,166,869 +1,212,518 0.62% 100,397,440
2013-03-14 2013-03-12 1.518 67,954,351 +303,129 0.61% 103,120,960
2013-03-13 2013-03-11 1.518 67,651,222 +485,007 0.60% 102,660,960
2013-03-07 2013-03-05 1.550 67,166,215 +1,515,648 0.60% 104,140,721
2013-03-06 2013-03-04 1.534 65,650,567 +729,935 0.59% 100,707,840
2013-03-05 2013-03-01 1.567 64,920,632 +356,481 0.58% 101,729,801
2013-02-28 2013-02-26 1.534 64,564,151 +124,889 0.58% 99,041,280
2013-02-25 2013-02-21 1.567 64,439,262 +301,917 0.57% 100,975,500
2013-02-22 2013-02-20 1.583 64,137,345 +303,129 0.57% 101,560,320
2013-02-18 2013-02-14 1.550 63,834,216 +1,553,236 0.57% 98,974,481
2013-02-14 2013-02-07 1.550 62,280,980 +487,432 0.57% 96,566,200
2013-02-05 2013-02-01 1.583 61,793,548 +2,370,472 0.56% 97,848,960
2013-01-29 2013-01-25 1.600 59,423,076 -181,877 0.54% 95,075,521
2013-01-24 2013-01-22 1.600 59,604,953 -485,007 0.54% 95,366,520
2013-01-16 2013-01-14 1.649 60,089,960 -181,878 0.55% 99,115,999
2013-01-15 2013-01-11 1.633 60,271,838 +1,091,266 0.55% 98,421,840
2013-01-11 2013-01-09 1.633 59,180,572 -192,790 0.54% 96,639,840
2013-01-09 2013-01-07 1.682 59,373,362 +30,313 0.54% 99,892,679
2013-01-04 2013-01-02 1.616 59,343,049 +3,362,312 0.54% 95,926,319
2013-01-02 2012-12-27 1.567 55,980,737 +12,125 0.51% 87,721,099
2012-12-28 2012-12-24 1.567 55,968,612 +1,526,560 0.51% 87,702,100
2012-12-27 2012-12-20 1.600 54,442,052 +6,365,719 0.50% 87,106,000
2012-12-21 2012-12-19 1.600 48,076,333 +1,100,966 0.47% 76,920,999
2012-12-20 2012-12-18 1.583 46,975,367 +121,252 0.46% 74,384,640
2012-12-18 2012-12-14 1.583 46,854,115 +305,554 0.45% 74,192,639
2012-12-14 2012-12-12 1.583 46,548,561 -12,125 0.45% 73,708,800
2012-12-05 2012-12-03 1.550 46,560,686 -475,307 0.45% 72,192,000
2012-12-04 2012-11-30 1.550 47,035,993 -458,332 0.46% 72,928,960
2012-12-03 2012-11-29 1.567 47,494,325 -181,877 0.46% 74,423,000
2012-11-30 2012-11-28 1.550 47,676,202 -1,636,900 0.46% 73,921,599
2012-11-28 2012-11-26 1.534 49,313,102 -303,129 0.48% 75,646,201
2012-11-27 2012-11-23 1.518 49,616,231 -181,878 0.48% 75,292,800
2012-11-26 2012-11-22 1.534 49,798,109 -606,259 0.48% 76,390,200
2012-11-23 2012-11-21 1.518 50,404,368 -424,381 0.49% 76,488,800
2012-11-22 2012-11-20 1.518 50,828,749 -763,886 0.49% 77,132,800
2012-11-21 2012-11-19 1.518 51,592,635 -4,850 0.50% 78,292,000
2012-11-16 2012-11-14 1.550 51,597,485 -89,727 0.50% 80,001,520
2012-11-15 2012-11-13 1.534 51,687,212 +4,850 0.50% 79,288,081
2012-11-14 2012-11-12 1.550 51,682,362 -181,877 0.50% 80,133,121
2012-11-08 2012-11-06 1.501 51,864,239 -181,878 0.50% 77,848,680
2012-10-31 2012-10-29 1.485 52,046,117 -219,466 0.51% 77,263,200
2012-10-29 2012-10-25 1.518 52,265,583 +100,639 0.51% 79,313,201
2012-10-26 2012-10-24 1.567 52,164,944 +202,491 0.51% 81,741,801
2012-10-10 2012-10-08 1.534 51,962,453 +532,295 0.50% 79,710,300
2012-10-08 2012-10-04 1.598 51,430,158 +984,833 0.50% 82,163,749
2012-09-28 2012-09-26 1.614 50,445,325 +142,716 0.50% 81,438,720
2012-09-25 2012-09-21 1.564 50,302,609 +310,407 0.50% 78,670,560
2012-09-17 2012-09-13 1.648 49,992,202 -178,395 0.49% 82,388,600
2012-08-10 2012-08-08 1.648 50,170,597 -535,185 0.50% 82,682,600
2012-08-09 2012-08-07 1.631 50,705,782 -248,563 0.50% 82,711,901
2012-08-08 2012-08-06 1.682 50,954,345 -730,230 0.50% 85,688,000
2012-08-06 2012-08-02 1.766 51,684,575 -1,100,102 0.51% 91,261,800
2012-08-03 2012-08-01 1.631 52,784,677 -178,395 0.52% 86,103,020
2012-08-02 2012-07-31 1.614 52,963,072 -118,930 0.52% 85,503,360
2012-07-25 2012-07-23 1.614 53,082,002 -59,465 0.53% 85,695,360
2012-07-24 2012-07-20 1.631 53,141,467 -356,790 0.53% 86,685,020
2012-06-26 2012-06-22 1.699 53,498,257 +1,069,965 0.53% 90,884,021
2012-06-19 2012-06-15 1.613 52,428,292 +104,897 0.53% 84,568,041
2012-06-15 2012-06-13 1.579 52,323,395 +582,756 0.53% 82,603,120
2012-06-14 2012-06-12 1.630 51,740,639 +349,654 0.52% 84,346,701
2012-06-12 2012-06-08 1.699 51,390,985 +174,827 0.52% 87,304,141
2012-06-11 2012-06-07 1.699 51,216,158 +1,456,892 0.52% 87,007,141
2012-05-30 2012-05-28 1.733 49,759,266 -757,583 0.50% 86,239,861
2012-05-29 2012-05-25 1.733 50,516,849 -844,998 0.51% 87,552,859
2012-05-28 2012-05-24 1.733 51,361,847 -879,962 0.52% 89,017,361
2012-05-24 2012-05-22 1.733 52,241,809 -1,540,809 0.53% 90,542,459
2012-05-23 2012-05-21 1.699 53,782,618 +1,540,809 0.54% 91,367,100
2012-05-16 2012-05-14 1.630 52,241,809 +163,172 0.53% 85,163,699
2012-05-15 2012-05-11 1.682 52,078,637 +582,756 0.53% 87,578,679
2012-05-14 2012-05-10 1.682 51,495,881 +649,191 0.52% 86,598,680
2012-05-10 2012-05-08 1.613 50,846,690 +437,068 0.51% 82,016,880
2012-05-09 2012-05-07 1.630 50,409,622 +284,385 0.51% 82,176,900
2012-05-07 2012-05-03 1.647 50,125,237 +233,103 0.51% 82,573,440
2012-05-02 2012-04-27 1.630 49,892,134 +117,717 0.50% 81,333,300
2012-04-30 2012-04-26 1.630 49,774,417 +234,268 0.50% 81,141,399
2012-04-27 2012-04-25 1.647 49,540,149 +462,709 0.50% 81,609,600
2012-04-24 2012-04-20 1.647 49,077,440 +703,970 0.50% 80,847,359
2012-04-18 2012-04-16 1.647 48,373,470 -786,722 0.49% 79,687,680
2012-04-17 2012-04-13 1.647 49,160,192 -116,551 0.50% 80,983,680
2012-04-16 2012-04-12 1.630 49,276,743 -349,654 0.50% 80,330,100
2012-04-13 2012-04-11 1.596 49,626,397 -227,275 0.50% 79,196,940
2012-04-12 2012-04-10 1.596 49,853,672 -116,552 0.50% 79,559,640
2012-04-11 2012-04-05 1.613 49,970,224 -407,929 0.50% 80,603,121
2012-04-10 2012-04-03 1.647 50,378,153 -233,103 0.51% 82,990,079
2012-04-05 2012-04-02 1.596 50,611,256 -291,378 0.51% 80,768,640
2012-04-03 2012-03-30 1.613 50,902,634 -407,930 0.51% 82,107,119
2012-03-30 2012-03-28 1.630 51,310,564 -346,158 0.52% 83,645,600
2012-03-29 2012-03-27 1.647 51,656,722 -291,378 0.52% 85,096,321
2012-03-28 2012-03-26 1.613 51,948,100 -582,757 0.52% 83,793,480
2012-03-27 2012-03-23 1.613 52,530,857 -207,461 0.53% 84,733,481
2012-03-13 2012-03-09 1.699 52,738,318 -29,138 0.53% 89,593,020
2012-03-06 2012-03-02 1.699 52,767,456 +3,264,603 0.53% 89,642,520
2012-03-05 2012-03-01 1.716 49,502,853 +731,943 0.50% 84,946,000
2012-03-02 2012-02-29 1.699 48,770,910 +994,183 0.49% 82,853,099
2012-03-01 2012-02-28 1.682 47,776,727 +1,881,138 0.48% 80,344,319
2012-02-29 2012-02-27 1.647 45,895,589 +59,442 0.46% 75,605,761
2012-02-28 2012-02-24 1.647 45,836,147 +174,827 0.46% 75,507,839
2012-02-27 2012-02-23 1.665 45,661,320 +566,439 0.46% 76,003,379
2012-02-23 2012-02-21 1.716 45,094,881 +293,710 0.46% 77,382,000
2012-02-22 2012-02-20 1.716 44,801,171 +1,060,617 0.45% 76,877,999
2012-02-21 2012-02-17 1.750 43,740,554 +966,210 0.44% 76,559,160
2012-02-20 2012-02-16 1.750 42,774,344 +582,757 0.43% 74,868,001
2012-02-17 2012-02-15 1.750 42,191,587 +990,687 0.43% 73,848,000
2012-02-16 2012-02-14 1.767 41,200,900 +466,205 0.42% 72,820,999
2012-02-10 2012-02-08 1.733 40,734,695 +58,276 0.41% 70,599,000
2012-02-08 2012-02-06 1.750 40,676,419 -1,107,238 0.41% 71,195,999
2012-02-07 2012-02-03 1.716 41,783,657 -1,573,443 0.42% 71,700,000
2012-02-06 2012-02-02 1.647 43,357,100 -932,411 0.44% 71,423,999
2012-02-03 2012-02-01 1.630 44,289,511 -1,340,341 0.45% 72,200,000
2012-02-02 2012-01-31 1.665 45,629,852 -990,686 0.46% 75,951,001
2012-01-26 2012-01-19 1.682 46,620,538 -1,165,513 0.47% 78,400,000
2012-01-20 2012-01-18 1.647 47,786,051 -1,905,615 0.48% 78,719,999
2012-01-18 2012-01-16 1.647 49,691,666 -174,827 0.50% 81,859,200
2012-01-16 2012-01-12 1.630 49,866,493 -407,930 0.50% 81,291,500
2012-01-12 2012-01-10 1.647 50,274,423 -757,583 0.51% 82,819,201
2012-01-11 2012-01-09 1.630 51,032,006 -582,757 0.52% 83,191,499
2012-01-10 2012-01-06 1.630 51,614,763 -174,827 0.52% 84,141,500
2011-12-16 2011-12-14 1.579 51,789,590 +407,930 0.52% 81,760,400
2011-12-15 2011-12-13 1.579 51,381,660 +407,929 0.52% 81,116,399
2011-12-14 2011-12-12 1.613 50,973,731 -582,756 0.51% 82,221,800
2011-12-12 2011-12-08 1.613 51,556,487 -116,552 0.52% 83,161,799
2011-12-09 2011-12-07 1.613 51,673,039 -757,584 0.52% 83,349,800
2011-12-06 2011-12-02 1.562 52,430,623 -11,655 0.53% 81,872,701
2011-12-05 2011-12-01 1.579 52,442,278 +2,315,876 0.53% 82,790,801
2011-12-02 2011-11-30 1.390 50,126,402 +2,505,853 0.51% 69,672,959
2011-12-01 2011-11-29 1.544 47,620,549 +1,165,514 0.48% 73,544,401
2011-11-30 2011-11-28 1.544 46,455,035 +699,308 0.47% 71,744,400
2011-11-24 2011-11-22 1.441 45,755,727 -466,205 0.46% 65,953,440
2011-11-23 2011-11-21 1.441 46,221,932 -250,586 0.47% 66,625,439
2011-11-18 2011-11-16 1.424 46,472,518 -75,758 0.47% 66,189,180
2011-11-17 2011-11-15 1.441 46,548,276 -466,206 0.47% 67,095,840
2011-11-14 2011-11-10 1.424 47,014,482 -582,756 0.47% 66,961,081
2011-11-10 2011-11-08 1.441 47,597,238 -1,019,825 0.48% 68,607,840
2011-11-09 2011-11-07 1.441 48,617,063 -694,646 0.49% 70,077,841
2011-11-04 2011-11-02 1.424 49,311,709 -349,654 0.50% 70,232,941
2011-11-02 2011-10-31 1.476 49,661,363 -466,205 0.50% 73,287,481
2011-11-01 2011-10-28 1.459 50,127,568 -291,378 0.51% 73,115,300
2011-10-31 2011-10-27 1.476 50,418,946 -349,654 0.51% 74,405,480
2011-10-27 2011-10-25 1.459 50,768,600 -116,552 0.51% 74,050,299
2011-10-25 2011-10-21 1.497 50,885,152 -466,205 0.51% 76,156,124
2011-10-24 2011-10-20 1.479 51,351,357 +716,530 0.52% 75,960,210
2011-10-19 2011-10-17 1.497 50,634,827 -287,312 0.52% 75,781,481
2011-10-18 2011-10-14 1.462 50,922,139 -574,625 0.52% 74,439,120
2011-10-17 2011-10-13 1.462 51,496,764 -574,626 0.53% 75,279,119
2011-10-14 2011-10-12 1.462 52,071,390 -1,436,563 0.53% 76,119,121
2011-10-13 2011-10-11 1.462 53,507,953 -114,925 0.55% 78,219,120
2011-10-12 2011-10-10 1.427 53,622,878 +287,313 0.55% 76,520,760
2011-10-11 2011-10-07 1.444 53,335,565 +574,625 0.55% 77,038,940
2011-10-10 2011-10-06 1.410 52,760,940 -459,700 0.54% 74,372,580
2011-09-27 2011-09-23 1.323 53,220,640 +960,773 0.55% 70,389,680
2011-09-26 2011-09-22 1.323 52,259,867 +472,342 0.54% 69,118,960
2011-09-23 2011-09-21 1.305 51,787,525 +488,432 0.53% 67,593,000
2011-09-22 2011-09-20 1.323 51,299,093 +333,282 0.53% 67,848,240
2011-09-21 2011-09-19 1.323 50,965,811 +57,463 0.52% 67,407,440
2011-09-20 2011-09-16 1.410 50,908,348 +678,058 0.52% 71,761,140
2011-09-19 2011-09-15 1.305 50,230,290 +402,237 0.51% 65,560,500
2011-09-16 2011-09-14 1.357 49,828,053 +341,328 0.51% 67,636,920
2011-09-15 2011-09-12 1.357 49,486,725 +1,164,190 0.51% 67,173,600
2011-09-14 2011-09-09 1.375 48,322,535 +201,119 0.50% 66,434,261
2011-09-12 2011-09-08 1.444 48,121,416 +149,403 0.49% 69,507,520
2011-09-08 2011-09-06 1.392 47,972,013 +575,774 0.49% 66,787,200
2011-09-07 2011-09-05 1.410 47,396,239 +344,775 0.49% 66,810,420
2011-09-06 2011-09-02 1.427 47,051,464 +632,088 0.48% 67,143,241
2011-09-05 2011-09-01 1.444 46,419,376 +287,313 0.48% 67,049,060
2011-08-29 2011-08-25 1.444 46,132,063 -247,089 0.47% 66,634,060
2011-08-26 2011-08-24 1.462 46,379,152 -976,863 0.48% 67,798,080
2011-08-24 2011-08-22 1.479 47,356,015 -1,091,788 0.49% 70,050,200
2011-08-23 2011-08-19 1.462 48,447,803 -747,013 0.50% 70,822,080
2011-08-16 2011-08-12 1.410 49,194,816 -667,714 0.50% 69,345,720
2011-08-12 2011-08-10 1.427 49,862,530 -344,775 0.51% 71,154,680
2011-08-10 2011-08-08 1.392 50,207,305 -57,463 0.51% 69,899,200
2011-08-09 2011-08-05 1.444 50,264,768 -287,312 0.51% 72,603,420
2011-08-05 2011-08-03 1.479 50,552,080 -1,379,101 0.52% 74,777,899
2011-08-04 2011-08-02 1.462 51,931,181 -1,379,101 0.53% 75,914,160
2011-08-03 2011-08-01 1.497 53,310,282 -517,162 0.55% 79,785,641
2011-08-01 2011-07-28 1.479 53,827,444 -747,013 0.55% 79,622,900
2011-07-22 2011-07-20 1.462 54,574,457 +2,355,963 0.63% 79,778,160
2011-07-21 2011-07-19 1.410 52,218,494 +873,431 0.61% 73,607,940
2011-07-20 2011-07-18 1.392 51,345,063 +3,045,513 0.60% 71,483,200
2011-07-19 2011-07-15 1.392 48,299,550 +2,717,978 0.56% 67,243,201
2011-07-18 2011-07-14 1.427 45,581,572 +1,253,832 0.53% 65,045,680
2011-07-15 2011-07-13 1.462 44,327,740 +1,114,773 0.51% 64,799,280
2011-07-14 2011-07-12 1.392 43,212,967 +1,235,444 0.50% 60,161,600
2011-07-12 2011-07-08 1.636 41,977,523 +3,562,677 0.49% 68,668,880
2011-07-08 2011-07-06 1.549 38,414,846 -1,858,338 0.45% 59,498,280
2011-07-07 2011-07-05 1.427 40,273,184 -4,137,302 0.47% 57,470,520
2011-07-06 2011-07-04 1.410 44,410,486 -2,923,693 0.52% 62,601,660
2011-06-30 2011-06-28 1.357 47,334,179 -2,020,382 0.55% 64,251,720
2011-06-29 2011-06-27 1.340 49,354,561 -6,011,730 0.57% 66,135,299
2011-06-28 2011-06-24 1.462 55,366,291 -689,550 0.64% 80,935,680
2011-06-27 2011-06-23 1.323 56,055,841 +1,032,027 0.65% 74,139,520
2011-06-24 2011-06-22 1.183 55,023,814 -28,731 0.64% 65,114,080
2011-06-23 2011-06-21 1.270 55,052,545 -157,448 0.64% 69,938,380
2011-06-13 2011-06-09 1.618 55,209,993 -87,343 0.64% 89,354,401
2011-06-10 2011-06-08 1.664 55,297,336 -60,910 0.64% 92,024,454
2011-06-09 2011-06-07 1.682 55,358,246 +845,115 0.64% 93,105,881
2011-06-08 2011-06-03 1.700 54,513,131 -338,907 0.64% 92,649,600
2011-05-31 2011-05-27 1.664 54,852,038 +146,860 0.65% 91,283,400
2011-05-30 2011-05-26 1.629 54,705,178 +262,088 0.65% 89,102,000
2011-05-27 2011-05-25 1.664 54,443,090 +124,265 0.64% 90,602,839
2011-05-23 2011-05-19 1.717 54,318,825 +138,952 0.64% 93,281,021
2011-05-19 2011-05-17 1.735 54,179,873 +734,298 0.64% 94,001,600
2011-05-18 2011-05-16 1.735 53,445,575 +506,100 0.63% 92,727,600
2011-05-17 2011-05-13 1.753 52,939,475 -808,857 0.63% 92,786,760
2011-05-16 2011-05-12 1.753 53,748,332 -338,907 0.63% 94,204,440
2011-05-13 2011-05-11 1.770 54,087,239 -630,366 0.64% 95,756,001
2011-05-12 2011-05-09 1.770 54,717,605 -56,484 0.65% 96,872,000
2011-05-11 2011-05-06 1.770 54,774,089 -282,422 0.65% 96,972,000
2011-05-09 2011-05-05 1.770 55,056,511 -268,866 0.65% 97,471,999
2011-05-06 2011-05-04 1.824 55,325,377 -437,190 0.65% 100,886,439
2011-05-05 2011-05-03 1.841 55,762,567 -112,969 0.66% 102,670,880
2011-04-19 2011-04-15 1.824 55,875,536 +455,265 0.66% 101,889,660
2011-04-13 2011-04-11 1.859 55,420,271 +112,969 0.65% 103,021,800
2011-04-12 2011-04-08 1.841 55,307,302 -564,845 0.65% 101,832,639
2011-04-11 2011-04-07 1.824 55,872,147 -225,937 0.66% 101,883,480
2011-04-08 2011-04-06 1.824 56,098,084 -903,752 0.66% 102,295,479
2011-03-31 2011-03-29 1.841 57,001,836 -677,813 0.67% 104,952,641
2011-03-29 2011-03-25 1.859 57,679,649 -80,208 0.68% 107,221,800
2011-03-28 2011-03-24 1.894 57,759,857 -282,422 0.68% 109,416,061
2011-03-22 2011-03-18 1.947 58,042,279 -1,807,502 0.69% 113,033,800
2011-03-21 2011-03-17 1.770 59,849,781 -960,235 0.71% 105,958,000
2011-03-18 2011-03-16 1.770 60,810,016 -790,782 0.72% 107,657,999
2011-03-17 2011-03-15 1.753 61,600,798 -214,641 0.73% 107,967,419
2011-03-16 2011-03-14 1.770 61,815,439 -790,782 0.73% 109,437,999
2011-03-15 2011-03-11 1.770 62,606,221 -451,876 0.74% 110,837,999
2011-03-14 2011-03-10 1.753 63,058,097 -1,086,761 0.74% 110,521,620
2011-03-11 2011-03-09 1.770 64,144,858 -1,299,142 0.76% 113,562,001
2011-03-03 2011-03-01 1.770 65,444,000 -451,875 0.77% 115,862,001
2011-03-02 2011-02-28 1.841 65,895,875 -796,431 0.78% 121,328,480
2011-02-23 2011-02-21 1.824 66,692,306 -1,412,111 0.79% 121,614,161
2011-02-22 2011-02-18 1.841 68,104,417 -634,885 0.80% 125,394,881
2011-02-21 2011-02-17 1.841 68,739,302 -709,444 0.81% 126,563,840
2011-02-07 2011-01-31 1.877 69,448,746 +101,672 0.82% 130,329,119
2011-01-27 2011-01-25 1.841 69,347,074 +790,782 0.82% 127,682,879
2011-01-26 2011-01-24 1.947 68,556,292 -29,372 1.05% 133,509,200
2011-01-25 2011-01-21 1.894 68,585,664 -395,391 1.05% 129,923,680
2011-01-24 2011-01-20 1.859 68,981,055 -395,391 1.05% 128,230,200
2011-01-21 2011-01-19 1.841 69,376,446 -677,813 1.06% 127,736,960
2011-01-20 2011-01-18 1.930 70,054,259 -508,360 1.07% 135,186,159
2011-01-17 2011-01-13 1.841 70,562,619 -117,488 1.08% 129,920,959
2011-01-14 2011-01-12 1.859 70,680,107 -282,422 1.08% 131,388,600
2011-01-11 2011-01-07 1.859 70,962,529 -734,298 1.08% 131,913,600
2011-01-10 2011-01-06 1.788 71,696,827 -282,422 1.09% 128,201,320
2011-01-07 2011-01-05 1.824 71,979,249 -84,727 1.10% 131,254,960
2011-01-06 2011-01-04 1.859 72,063,976 -22,594 1.10% 133,961,100
2011-01-05 2011-01-03 1.859 72,086,570 -1,016,719 1.10% 134,003,101
2011-01-04 2010-12-31 1.841 73,103,289 -169,454 1.12% 134,598,879
2010-12-29 2010-12-24 1.788 73,272,743 +225,938 1.12% 131,019,220
2010-12-28 2010-12-22 1.841 73,046,805 +508,360 1.11% 134,494,880
2010-12-23 2010-12-21 1.841 72,538,445 +1,073,204 1.11% 133,558,880
2010-12-21 2010-12-17 1.841 71,465,241 +360,371 1.09% 131,582,881
2010-12-20 2010-12-16 1.753 71,104,870 +56,484 1.09% 124,625,160
2010-12-17 2010-12-15 1.824 71,048,386 +372,798 1.08% 129,557,521
2010-12-16 2010-12-14 1.841 70,675,588 +231,586 1.08% 130,128,959
2010-12-15 2010-12-13 1.841 70,444,002 +4,519 1.08% 129,702,560
2010-12-14 2010-12-10 1.841 70,439,483 -1,751,018 1.08% 129,694,239
2010-12-13 2010-12-09 1.682 72,190,501 -621,329 1.10% 121,415,700
2010-12-10 2010-12-08 1.629 72,811,830 -677,813 1.11% 118,593,520
2010-12-09 2010-12-07 1.646 73,489,643 -282,422 1.12% 120,998,580
2010-12-08 2010-12-06 1.646 73,772,065 -211,252 1.13% 121,463,580
2010-12-07 2010-12-03 1.682 73,983,317 -790,782 1.13% 124,431,000
2010-12-06 2010-12-02 1.664 74,774,099 -451,876 1.14% 124,437,200
2010-11-30 2010-11-26 1.611 75,225,975 -84,726 1.15% 121,193,801
2010-11-25 2010-11-23 1.646 75,310,701 +169,453 1.15% 123,996,900
2010-11-24 2010-11-22 1.682 75,141,248 +326,480 1.15% 126,378,500
2010-11-23 2010-11-19 1.682 74,814,768 +624,718 1.14% 125,829,400
2010-11-22 2010-11-18 1.735 74,190,050 +344,555 1.13% 128,719,080
2010-11-19 2010-11-17 1.646 73,845,495 +1,299,142 1.13% 121,584,480
2010-11-18 2010-11-16 1.877 72,546,353 +519,657 1.11% 136,142,160
2010-11-16 2010-11-12 1.788 72,026,696 -56,484 1.10% 128,791,160
2010-11-15 2010-11-11 1.717 72,083,180 -564,845 1.10% 123,787,519
2010-11-12 2010-11-10 1.682 72,648,025 -225,938 1.11% 122,185,200
2010-11-11 2010-11-09 1.717 72,873,963 +1,129,689 1.11% 125,145,521
2010-11-10 2010-11-08 1.487 71,744,274 -1,548,803 1.09% 106,693,440
2010-11-09 2010-11-05 1.275 73,293,077 -1,976,955 1.12% 93,425,760
2010-11-08 2010-11-04 1.222 75,270,032 -1,310,439 1.15% 91,948,019
2010-11-04 2010-11-02 1.222 76,580,471 -683,462 1.17% 93,548,819
2010-11-03 2010-11-01 1.186 77,263,933 -621,329 1.18% 91,647,960
2010-11-02 2010-10-29 1.204 77,885,262 -867,601 1.19% 93,763,840
2010-11-01 2010-10-28 1.257 78,752,863 -282,422 1.20% 98,991,040
2010-10-29 2010-10-27 1.239 79,035,285 +395,391 1.21% 97,946,800
2010-10-28 2010-10-26 1.257 78,639,894 +282,422 1.20% 98,849,040
2010-10-27 2010-10-25 1.239 78,357,472 +903,751 1.20% 97,106,800
2010-10-26 2010-10-22 1.239 77,453,721 +169,453 1.18% 95,986,800
2010-10-25 2010-10-21 1.239 77,284,268 +626,978 1.18% 95,776,801
2010-10-22 2010-10-20 1.186 76,657,290 +678,943 1.17% 90,928,380
2010-10-21 2010-10-19 1.204 75,978,347 +1,055,129 1.16% 91,468,160
2010-10-20 2010-10-18 1.151 74,923,218 +163,805 1.14% 86,218,600
2010-10-19 2010-10-15 1.168 74,759,413 +677,813 1.14% 87,353,640
2010-10-18 2010-10-14 1.168 74,081,600 +816,765 1.13% 86,561,640
2010-10-13 2010-10-11 1.115 73,264,835 -1,130 2.15% 81,716,040
2010-10-11 2010-10-07 1.115 73,265,965 +81,338 2.15% 81,717,300
2010-10-08 2010-10-06 1.115 73,184,627 +198,825 2.14% 81,626,580
2010-10-07 2010-10-05 1.115 72,985,802 +622,459 2.14% 81,404,820
2010-10-06 2010-10-04 1.115 72,363,343 +915,048 2.12% 80,710,560
2010-10-05 2010-09-30 1.080 71,448,295 +282,422 2.09% 77,160,120
2010-10-04 2010-09-29 1.098 71,165,873 +458,653 2.08% 78,115,040
2010-09-30 2010-09-28 1.115 70,707,220 +564,845 2.07% 78,863,400
2010-09-28 2010-09-24 1.168 70,142,375 -819,025 2.05% 81,958,800
2010-09-27 2010-09-22 1.204 70,961,400 +564,845 2.08% 85,428,401
2010-09-24 2010-09-21 1.186 70,396,555 +564,844 2.06% 83,502,100
2010-09-20 2010-09-16 1.222 69,831,711 -282,422 2.04% 85,304,700
2010-09-17 2010-09-15 1.222 70,114,133 -228,197 2.05% 85,649,700
2010-09-15 2010-09-13 1.222 70,342,330 -1,259,603 2.06% 85,928,460
2010-09-14 2010-09-10 1.204 71,601,933 -225,938 2.10% 86,199,520
2010-09-08 2010-09-06 1.151 71,827,871 -112,969 2.10% 82,656,600
2010-09-07 2010-09-03 1.151 71,940,840 -734,297 2.11% 82,786,600
2010-09-02 2010-08-31 1.115 72,675,137 -225,938 2.13% 81,058,320
2010-08-30 2010-08-26 1.133 72,901,075 +169,453 2.13% 82,600,960
2010-08-26 2010-08-24 1.115 72,731,622 +112,969 2.13% 81,121,320
2010-08-24 2010-08-20 1.062 72,618,653 +204,474 2.13% 77,138,400
2010-08-23 2010-08-19 1.062 72,414,179 +621,329 2.12% 76,921,200
2010-08-20 2010-08-18 1.062 71,792,850 +24,853 2.10% 76,261,200
2010-08-18 2010-08-16 1.062 71,767,997 -734,298 2.10% 76,234,800
2010-08-17 2010-08-13 1.062 72,502,295 -564,844 2.12% 77,014,800
2010-08-12 2010-08-10 1.098 73,067,139 +492,544 2.14% 80,201,960
2010-07-30 2010-07-28 1.080 72,574,595 +6,778 2.13% 78,376,460
2010-07-13 2010-07-09 1.115 72,567,817 +27,113 2.29% 80,938,620
2010-07-08 2010-07-06 1.222 72,540,704 +1,412,111 2.29% 88,613,939
2010-07-06 2010-07-02 1.222 71,128,593 +169,453 2.24% 86,888,939
2010-07-05 2010-06-30 1.222 70,959,140 +872,120 2.24% 86,681,940
2010-07-02 2010-06-29 1.222 70,087,020 +1,017,849 2.21% 85,616,579
2010-06-30 2010-06-28 1.257 69,069,171 +1,269,770 2.18% 86,818,800
2010-06-29 2010-06-25 1.275 67,799,401 +1,875,284 2.14% 86,423,040
2010-06-24 2010-06-22 1.222 65,924,117 -960,236 2.08% 80,531,280
2010-06-23 2010-06-21 1.222 66,884,353 -793,041 2.11% 81,704,280
2010-06-18 2010-06-15 1.257 67,677,394 -1,129,689 2.13% 85,069,360
2010-06-17 2010-06-14 1.204 68,807,083 -423,633 2.17% 82,834,880
2010-06-14 2010-06-10 1.204 69,230,716 -225,938 2.18% 83,344,880
2010-06-11 2010-06-09 1.186 69,456,654 -225,938 2.19% 82,387,220
2010-06-10 2010-06-08 1.222 69,682,592 -790,782 2.20% 85,122,540
2010-06-07 2010-06-03 1.168 70,473,374 -689,110 2.22% 82,345,560
2010-05-27 2010-05-25 1.080 71,162,484 +564,844 2.24% 76,851,460
2010-05-25 2010-05-20 1.080 70,597,640 +621,329 2.23% 76,241,460
2010-05-24 2010-05-19 0.991 69,976,311 +197,696 2.21% 69,376,160
2010-05-18 2010-05-14 1.080 69,778,615 +428,152 2.20% 75,356,960
2010-05-17 2010-05-13 1.115 69,350,463 +1,998,419 2.19% 77,350,140
2010-05-14 2010-05-12 1.151 67,352,044 +848,396 2.12% 77,506,000
2010-05-13 2010-05-11 1.186 66,503,648 +790,782 2.10% 78,884,460
2010-05-12 2010-05-10 1.239 65,712,866 +803,209 2.07% 81,436,601
2010-05-11 2010-05-07 1.222 64,909,657 -27,112 2.05% 79,292,040
2010-05-07 2010-05-05 1.248 64,936,769 -2,620,620 2.05% 81,053,755
2010-05-05 2010-05-03 1.195 67,557,389 +560,810 2.15% 80,710,880
2010-05-04 2010-04-30 1.195 66,996,579 +560,809 2.13% 80,040,880
2010-05-03 2010-04-29 1.195 66,435,770 -336,485 2.11% 79,370,881
2010-04-29 2010-04-27 1.213 66,772,255 -315,175 2.12% 80,963,520
2010-04-28 2010-04-26 1.230 67,087,430 -616,891 2.13% 82,541,939
2010-04-27 2010-04-23 1.177 67,704,321 -448,648 2.15% 79,679,160
2010-04-23 2010-04-21 1.248 68,152,969 -1,794,591 2.16% 85,068,200
2010-04-14 2010-04-12 1.195 69,947,560 +597,823 2.22% 83,566,420
2010-04-08 2010-04-01 1.016 69,349,737 +2,243,239 2.20% 70,486,200
2010-03-22 2010-03-18 1.106 67,106,498 +1,121,620 2.13% 74,189,200
2010-03-16 2010-03-12 1.052 65,984,878 +224,323 2.10% 69,419,400
2010-03-15 2010-03-11 1.016 65,760,555 +560,810 2.09% 66,838,200
2010-03-12 2010-03-10 1.034 65,199,745 +113,284 2.07% 67,430,800
2010-03-11 2010-03-09 1.052 65,086,461 +224,324 2.07% 68,474,220
2010-03-10 2010-03-08 0.999 64,862,137 +1,962,834 2.06% 64,768,480
2010-03-05 2010-03-03 1.070 62,899,303 -702,134 2.00% 67,294,800
2010-03-04 2010-03-02 1.070 63,601,437 -1,009,458 2.02% 68,046,000
2010-03-03 2010-03-01 1.052 64,610,895 -560,809 2.05% 67,973,901
2010-03-02 2010-02-26 1.052 65,171,704 -897,296 2.07% 68,563,900
2010-02-25 2010-02-23 1.034 66,069,000 -168,243 4.08% 68,329,800
2010-02-18 2010-02-12 1.106 66,237,243 -280,405 4.09% 73,228,200
2010-02-11 2010-02-09 1.070 66,517,648 -347,702 4.10% 71,166,000
2010-02-10 2010-02-08 1.070 66,865,350 -1,233,781 4.13% 71,538,000
2010-02-09 2010-02-05 1.052 68,099,131 -1,396,417 4.20% 71,643,700
2010-02-08 2010-02-04 1.034 69,495,548 -1,289,862 4.29% 71,873,600
2010-02-05 2010-02-03 1.016 70,785,410 -1,233,782 4.37% 71,945,400
2010-02-04 2010-02-02 1.052 72,019,192 -672,971 4.44% 75,767,800
2010-02-03 2010-02-01 1.052 72,692,163 -709,986 4.49% 76,475,800
2010-02-01 2010-01-28 0.963 73,402,149 -504,728 4.53% 70,678,440
2010-01-29 2010-01-27 1.016 73,906,877 -168,243 4.56% 75,118,020
2010-01-28 2010-01-26 1.034 74,075,120 -257,973 4.57% 76,609,880
2010-01-27 2010-01-25 1.016 74,333,093 -112,162 4.59% 75,551,220
2010-01-20 2010-01-18 1.141 74,445,255 -729,052 4.59% 84,957,440
2010-01-19 2010-01-15 1.159 75,174,307 -69,541 4.64% 87,129,899
2010-01-14 2010-01-12 1.106 75,243,848 +841,215 4.64% 83,185,400
2010-01-13 2010-01-11 1.106 74,402,633 +148,054 4.59% 82,255,400
2010-01-12 2010-01-08 1.106 74,254,579 +672,971 4.58% 82,091,720
2010-01-11 2010-01-07 1.159 73,581,608 +392,567 4.54% 85,283,900
2010-01-07 2010-01-05 1.088 73,189,041 +56,081 4.52% 79,608,660
2010-01-05 2009-12-31 1.034 73,132,960 +1,845,064 4.51% 75,635,480
2010-01-04 2009-12-29 1.016 71,287,896 +260,216 4.40% 72,456,120
2009-12-23 2009-12-21 1.016 71,027,680 +106,554 4.38% 72,191,640
2009-12-21 2009-12-17 0.981 70,921,126 +448,648 4.38% 69,554,100
2009-12-17 2009-12-15 0.999 70,472,478 +512,580 4.35% 70,370,720
2009-12-16 2009-12-14 1.070 69,959,898 +224,324 4.32% 74,848,800
2009-12-04 2009-12-02 1.106 69,735,574 +224,324 4.30% 77,095,760
2009-12-03 2009-12-01 1.177 69,511,250 +280,405 4.29% 81,805,680
2009-12-02 2009-11-30 0.909 69,230,845 +112,162 4.27% 62,958,480
2009-11-27 2009-11-25 0.776 69,118,683 +496,877 4.27% 53,612,880
2009-11-25 2009-11-23 0.749 68,621,806 +336,486 4.23% 51,392,040
2009-11-24 2009-11-20 0.740 68,285,320 +392,567 4.21% 50,531,230
2009-11-23 2009-11-19 0.749 67,892,753 +114,405 4.19% 50,846,040
2009-11-20 2009-11-18 0.758 67,778,348 +168,243 4.18% 51,364,650
2009-11-18 2009-11-16 0.722 67,610,105 +819,904 4.17% 48,825,990
2009-11-17 2009-11-13 0.633 66,790,201 -336,486 4.12% 42,279,080
2009-11-13 2009-11-11 0.615 67,126,687 -336,486 4.14% 41,295,120
2009-11-11 2009-11-09 0.597 67,463,173 -235,540 4.16% 40,299,160
2009-11-10 2009-11-06 0.606 67,698,713 -420,607 4.18% 41,043,440
2009-11-09 2009-11-05 0.651 68,119,320 -75,149 4.20% 44,335,090
2009-11-06 2009-11-04 0.678 68,194,469 -729,053 4.21% 46,208,000
2009-11-05 2009-11-03 0.660 68,923,522 -286,013 4.25% 45,473,000
2009-11-02 2009-10-29 0.731 69,209,535 -95,337 4.27% 50,598,100
2009-10-29 2009-10-27 0.749 69,304,872 -1,287,620 4.28% 51,903,600
2009-10-27 2009-10-22 0.731 70,592,492 -560,809 4.36% 51,609,160
2009-10-21 2009-10-19 0.767 71,153,301 -757,094 4.39% 54,556,680
2009-10-20 2009-10-16 0.722 71,910,395 -616,890 4.44% 51,931,530
2009-10-16 2009-10-14 0.678 72,527,285 -897,296 4.48% 49,143,880
2009-10-15 2009-10-13 0.651 73,424,581 -476,688 4.53% 47,787,990
2009-10-14 2009-10-12 0.562 73,901,269 -131,230 4.56% 41,509,440
2009-10-13 2009-10-09 0.571 74,032,499 -196,283 4.57% 42,243,200
2009-10-12 2009-10-08 0.580 74,228,782 -125,622 4.58% 43,017,000
2009-10-08 2009-10-06 0.553 74,354,404 -337,607 4.59% 41,101,040
2009-10-07 2009-10-05 0.535 74,692,011 -224,324 4.61% 39,955,800
2009-10-06 2009-10-02 0.526 74,916,335 -336,486 4.62% 39,407,870
2009-10-05 2009-09-30 0.508 75,252,821 -381,350 4.64% 38,243,010
2009-10-02 2009-09-29 0.535 75,634,171 -196,284 4.67% 40,459,800
2009-09-30 2009-09-28 0.553 75,830,455 -308,445 4.68% 41,916,960
2009-09-28 2009-09-24 0.517 76,138,900 -672,972 4.70% 39,372,140
2009-08-28 2009-08-26 0.678 76,811,872 +667,364 4.74% 52,047,080
2009-08-27 2009-08-25 0.526 76,144,508 +476,688 4.70% 40,053,920
2009-08-26 2009-08-24 0.481 75,667,820 +431,823 4.67% 36,430,020
2009-08-25 2009-08-21 0.437 75,235,997 +84,122 4.64% 32,868,220
2009-08-24 2009-08-20 0.428 75,151,875 +173,851 4.64% 32,161,440
2009-08-11 2009-08-07 0.405 74,978,024 +280,405 4.63% 30,348,992
2009-08-10 2009-08-06 0.428 74,697,619 +168,243 4.61% 31,967,040
2009-07-29 2009-07-27 0.423 74,529,376 +140,202 4.60% 31,496,352
2009-06-30 2009-06-26 0.473 74,389,174 +207,500 4.59% 35,151,190
2009-06-24 2009-06-22 0.473 74,181,674 +224,324 4.58% 35,053,140
2009-06-23 2009-06-19 0.490 73,957,350 +240,026 4.56% 36,265,900
2009-06-19 2009-06-17 0.499 73,717,324 -168,243 4.55% 36,805,440
2009-06-16 2009-06-12 0.499 73,885,567 -140,202 4.56% 36,889,440
2009-06-12 2009-06-10 0.508 74,025,769 -112,162 4.57% 37,619,430
2009-06-04 2009-06-02 0.517 74,137,931 -145,811 4.57% 38,337,420
2009-06-03 2009-06-01 0.517 74,283,742 -373,499 4.58% 38,412,820
2009-06-02 2009-05-29 0.517 74,657,241 -224,324 4.61% 38,605,960
2009-05-29 2009-05-26 0.508 74,881,565 -168,243 4.62% 38,054,340
2009-05-26 2009-05-22 0.490 75,049,808 -122,256 4.63% 36,801,600
2009-05-25 2009-05-21 0.508 75,172,064 -134,595 4.64% 38,201,970
2009-05-22 2009-05-20 0.490 75,306,659 -224,323 4.65% 36,927,550
2009-05-13 2009-05-11 0.403 75,530,982 -280,405 4.66% 30,438,132
2009-05-11 2009-05-07 0.394 75,811,387 -504,729 4.68% 29,875,222
2009-05-06 2009-05-04 0.366 76,316,116 -112,162 4.71% 27,896,810
2009-04-28 2009-04-24 0.348 76,428,278 +218,716 4.72% 26,574,990
2009-04-27 2009-04-23 0.349 76,209,562 +158,148 4.70% 26,634,832
2009-04-24 2009-04-22 0.339 76,051,414 -140,202 4.69% 25,765,900
2009-04-21 2009-04-17 0.351 76,191,616 -152,541 4.70% 26,764,420
2009-04-02 2009-03-31 0.321 76,344,157 +171,608 4.71% 24,503,760
2009-03-30 2009-03-26 0.303 76,172,549 +123,378 4.70% 23,090,420
2009-03-27 2009-03-25 0.287 76,049,171 +16,825 4.69% 21,832,566
2009-03-25 2009-03-23 0.287 76,032,346 -224,324 4.69% 21,827,736
2009-03-24 2009-03-20 0.273 76,256,670 -213,108 4.71% 20,804,328
2009-03-20 2009-03-18 0.289 76,469,778 -148,054 4.72% 22,089,672
2009-03-19 2009-03-17 0.285 76,617,832 -224,324 4.73% 21,859,200
2009-03-11 2009-03-09 0.301 76,842,156 -140,202 4.74% 23,156,380
2009-03-09 2009-03-05 0.303 76,982,358 +192,918 4.75% 23,335,900
2009-03-06 2009-03-04 0.294 76,789,440 +314,054 4.74% 22,592,790
2009-02-18 2009-02-16 0.282 76,475,386 -224,324 4.72% 21,545,828
2009-02-10 2009-02-06 0.285 76,699,710 +58,324 4.73% 21,882,560
2009-02-05 2009-02-03 0.280 76,641,386 +168,243 4.73% 21,455,934
2009-02-04 2009-02-02 0.280 76,473,143 +157,027 4.72% 21,408,834
2009-02-03 2009-01-30 0.294 76,316,116 -196,284 4.71% 22,453,530
2009-01-30 2009-01-23 0.273 76,512,400 +224,324 4.72% 20,874,096
2009-01-29 2009-01-22 0.271 76,288,076 +190,676 4.71% 20,676,864
2009-01-22 2009-01-20 0.271 76,097,400 +224,324 4.70% 20,625,184
2009-01-14 2009-01-12 0.292 75,873,076 -224,324 4.68% 22,187,888
2009-01-05 2008-12-31 0.303 76,097,400 +134,594 4.70% 23,067,640
2008-12-30 2008-12-24 0.282 75,962,806 -228,810 4.69% 21,401,416
2008-12-05 2008-12-03 0.284 76,191,616 +241,148 4.70% 21,601,740
2008-12-03 2008-12-01 0.282 75,950,468 +224,324 4.69% 21,397,940
2008-11-26 2008-11-24 0.271 75,726,144 -196,284 4.67% 20,524,560
2008-11-25 2008-11-21 0.275 75,922,428 -196,283 4.68% 20,848,520
2008-11-24 2008-11-20 0.267 76,118,711 +197,405 4.70% 20,359,500
2008-11-21 2008-11-19 0.276 75,921,306 -94,216 4.68% 20,983,590
2008-11-17 2008-11-13 0.275 76,015,522 +164,878 4.69% 20,874,084
2008-11-13 2008-11-11 0.275 75,850,644 -280,405 4.68% 20,828,808
2008-11-03 2008-10-30 0.266 76,131,049 +196,283 4.70% 20,227,048
2008-10-31 2008-10-29 0.267 75,934,766 +140,203 4.69% 20,310,300
2008-10-30 2008-10-28 0.275 75,794,563 +395,932 4.68% 20,813,408
2008-10-15 2008-10-13 0.366 75,398,631 -140,203 4.65% 27,561,430
2008-09-04 2008-09-02 0.499 75,538,834 +115,527 4.66% 37,714,880
2008-09-03 2008-09-01 0.499 75,423,307 +140,202 4.65% 37,657,200
2008-09-02 2008-08-29 0.508 75,283,105 +136,838 4.65% 38,258,400
2008-09-01 2008-08-28 0.508 75,146,267 +169,365 4.64% 38,188,860
2008-08-29 2008-08-27 0.517 74,976,902 +145,810 4.63% 38,771,260
2008-08-28 2008-08-26 0.508 74,831,092 +154,784 4.62% 38,028,690
2008-08-27 2008-08-25 0.490 74,676,308 +224,324 4.61% 36,618,450
2008-08-14 2008-08-12 0.508 74,451,984 -168,243 4.59% 37,836,030
2008-08-08 2008-08-05 0.490 74,620,227 -286,013 4.60% 36,590,950
2008-08-05 2008-08-01 0.517 74,906,240 -163,757 4.62% 38,734,720
2008-08-04 2008-07-31 0.517 75,069,997 -224,324 4.63% 38,819,400
2008-08-01 2008-07-30 0.544 75,294,321 -588,850 4.65% 40,949,300
2008-07-31 2008-07-29 0.544 75,883,171 -168,243 4.68% 41,269,550
2008-06-17 2008-06-13 0.597 76,051,414 +197,405 4.69% 45,429,350
2008-06-16 2008-06-12 0.562 75,854,009 +141,324 4.68% 42,606,270
2008-06-11 2008-06-06 0.633 75,712,685 +291,621 4.67% 47,927,130
2008-06-10 2008-06-05 0.606 75,421,064 +224,324 4.65% 45,725,240
2008-06-05 2008-06-03 0.624 75,196,740 +128,986 4.64% 46,930,100
2008-06-04 2008-06-02 0.642 75,067,754 +145,811 4.63% 48,188,160
2008-06-03 2008-05-30 0.624 74,921,943 +168,243 4.62% 46,758,600
2008-05-30 2008-05-28 0.642 74,753,700 +194,691 4.61% 47,986,560
2008-05-29 2008-05-27 0.642 74,559,009 +198,997 4.60% 47,861,582
2008-05-23 2008-05-21 0.669 74,360,012 +1,548,396 4.59% 49,722,750
2008-05-22 2008-05-20 0.642 72,811,616 +922,532 4.49% 46,739,880
2008-05-21 2008-05-19 0.651 71,889,084 +1,121,620 4.44% 46,788,620
2008-05-20 2008-05-16 0.669 70,767,464 +685,309 4.37% 47,320,500
2008-05-19 2008-05-15 0.651 70,082,155 +538,378 4.32% 45,612,590
2008-05-16 2008-05-14 0.660 69,543,777 -717,837 4.29% 45,882,220
2008-05-15 2008-05-13 0.651 70,261,614 -56,081 4.34% 45,729,390
2008-05-14 2008-05-09 0.624 70,317,695 -392,567 4.34% 43,885,100
2008-05-13 2008-05-08 0.651 70,710,262 -1,184,430 4.36% 46,021,390
2008-05-09 2008-05-07 0.651 71,894,692 -115,527 4.44% 46,792,270
2008-05-08 2008-05-06 0.651 72,010,219 -1,458,105 4.44% 46,867,460
2008-05-07 2008-05-05 0.642 73,468,324 -223,202 4.53% 47,161,440
2008-05-06 2008-05-02 0.642 73,691,526 -595,580 4.55% 47,304,720
2008-05-05 2008-04-30 0.642 74,287,106 -539,499 4.58% 47,687,040
2008-05-02 2008-04-29 0.669 74,826,605 -616,891 4.62% 50,034,750
2008-04-29 2008-04-25 0.633 75,443,496 +140,202 4.66% 47,756,730
2008-04-28 2008-04-24 0.633 75,303,294 -134,594 4.65% 47,667,980
2008-04-25 2008-04-23 0.651 75,437,888 -1,015,066 4.65% 49,098,340
2008-04-16 2008-04-14 0.642 76,452,954 +788,499 4.72% 49,077,360
2008-04-15 2008-04-11 0.660 75,664,455 +1,178,822 4.67% 49,920,400
2008-04-14 2008-04-10 0.660 74,485,633 +3,568,993 4.60% 49,142,660
2008-04-11 2008-04-09 0.669 70,916,640 +1,424,457 4.38% 47,420,250
2008-04-10 2008-04-08 0.660 69,492,183 +8,405,417 4.29% 45,848,180
2008-04-09 2008-04-07 0.687 61,086,766 +1,446,889 3.77% 41,936,510
2008-04-07 2008-04-02 0.713 59,639,877 +560,810 3.68% 42,538,400
2008-03-31 2008-03-27 0.865 59,079,067 +721,202 3.65% 51,092,810
2008-03-28 2008-03-26 0.829 58,357,865 +834,484 3.60% 48,387,900
2008-03-27 2008-03-25 0.820 57,523,381 -336,485 3.55% 47,183,120
2008-03-26 2008-03-20 0.767 57,859,866 -2,009,943 3.57% 44,363,960
2008-03-25 2008-03-19 0.785 59,869,809 -168,243 3.69% 46,972,640
2008-03-18 2008-03-14 0.865 60,038,052 +841,215 3.70% 51,922,160
2008-03-17 2008-03-13 0.829 59,196,837 +1,009,458 3.65% 49,083,540
2008-03-14 2008-03-12 0.883 58,187,379 +1,153,025 3.59% 51,359,220
2008-03-13 2008-03-11 0.847 57,034,354 +634,836 3.52% 48,307,500
2008-03-12 2008-03-10 0.838 56,399,518 +639,323 3.48% 47,266,960
2008-03-11 2008-03-07 0.838 55,760,195 +1,573,633 3.44% 46,731,160
2008-03-10 2008-03-06 0.856 54,186,562 -678,580 3.34% 46,378,560
2008-03-07 2008-03-05 0.865 54,865,142 -2,069,388 3.39% 47,448,520
2008-03-06 2008-03-04 0.883 56,934,530 -1,195,647 3.51% 50,253,390
2008-03-05 2008-03-03 0.811 58,130,177 +649,418 3.59% 47,162,570
2008-03-04 2008-02-29 0.820 57,480,759 -168,243 3.55% 47,148,160
2008-03-03 2008-02-28 0.820 57,649,002 -975,809 3.56% 47,286,160
2008-02-29 2008-02-27 0.811 58,624,811 +920,850 3.62% 47,563,880
2008-02-28 2008-02-26 0.802 57,703,961 +191,797 3.56% 46,302,300
2008-02-27 2008-02-25 0.722 57,512,164 +930,944 3.55% 41,533,560
2008-02-26 2008-02-22 0.749 56,581,220 +500,242 3.49% 42,374,640
2008-02-25 2008-02-21 0.776 56,080,978 +1,048,715 3.46% 43,500,000
2008-02-22 2008-02-20 0.740 55,032,263 +493,512 3.40% 40,723,950
2008-02-21 2008-02-19 0.758 54,538,751 -84,121 3.37% 41,331,250
2008-02-20 2008-02-18 0.758 54,622,872 -1,297,714 3.37% 41,395,000
2008-02-19 2008-02-15 0.829 55,920,586 -1,443,525 3.45% 46,367,010
2008-02-15 2008-02-13 0.802 57,364,111 -504,728 3.54% 46,029,600
2008-02-14 2008-02-12 0.820 57,868,839 -616,891 3.57% 47,466,480
2008-02-13 2008-02-11 0.793 58,485,730 -504,729 3.61% 46,408,160
2008-02-12 2008-02-06 0.776 58,990,459 -2,060,415 3.64% 45,756,780
2008-02-11 2008-02-04 0.785 61,050,874 -280,405 3.77% 47,899,280
2008-01-28 2008-01-24 0.767 61,331,279 +224,324 3.78% 47,025,660
2008-01-25 2008-01-23 0.802 61,106,955 +1,386,322 3.77% 49,032,900
2008-01-24 2008-01-22 0.758 59,720,633 +2,063,780 3.69% 45,258,250
2008-01-23 2008-01-21 0.856 57,656,853 +2,947,616 3.56% 49,348,800
2008-01-22 2008-01-18 0.963 54,709,237 -112,162 3.38% 52,679,160
2008-01-21 2008-01-17 0.909 54,821,399 +1,589,335 3.38% 49,854,540
2008-01-18 2008-01-16 0.892 53,232,064 -1,609,524 3.28% 47,460,000
2008-01-16 2008-01-14 0.793 54,841,588 -3,353,643 3.38% 43,516,550
2008-01-15 2008-01-11 0.731 58,195,231 +1,458,106 3.59% 42,545,700
2008-01-14 2008-01-10 0.731 56,737,125 +994,876 3.50% 41,479,700
2008-01-11 2008-01-09 0.678 55,742,249 +2,677,306 3.44% 37,770,480
2008-01-10 2008-01-08 0.678 53,064,943 +672,972 3.27% 35,956,360
2008-01-09 2008-01-07 0.704 52,391,971 -1,828,240 3.23% 36,901,690
2008-01-08 2008-01-04 0.687 54,220,211 +2,358,766 3.35% 37,222,570
2008-01-07 2008-01-03 0.669 51,861,445 +1,054,322 3.20% 34,678,500
2008-01-03 2007-12-31 0.660 50,807,123 +1,153,025 3.14% 33,520,520
2008-01-02 2007-12-27 0.704 49,654,098 +2,666,090 3.06% 34,973,300
2007-12-28 2007-12-24 0.660 46,988,008 +2,649,265 2.90% 31,000,820
2007-12-27 2007-12-20 0.660 44,338,743 +420,608 2.74% 29,252,940
2007-12-21 2007-12-19 0.660 43,918,135 -757,094 2.71% 28,975,440
2007-12-19 2007-12-17 0.633 44,675,229 +280,405 2.76% 28,280,010
2007-12-18 2007-12-14 0.651 44,394,824 -112,162 2.74% 28,894,130
2007-12-17 2007-12-13 0.642 44,506,986 -504,728 2.75% 28,570,320
2007-12-13 2007-12-11 0.597 45,011,714 -224,324 2.78% 26,887,770
2007-12-12 2007-12-10 0.580 45,236,038 +623,620 2.79% 26,215,150
2007-12-10 2007-12-06 0.624 44,612,418 +178,338 2.75% 27,842,500
2007-12-07 2007-12-05 0.588 44,434,080 +2,187,158 2.74% 26,146,560
2007-12-06 2007-12-04 0.597 42,246,922 +2,523,644 2.61% 25,236,220
2007-11-30 2007-11-28 0.535 39,723,278 +325,269 2.45% 21,249,600
2007-11-29 2007-11-27 0.517 39,398,009 +286,013 2.43% 20,373,080
2007-11-28 2007-11-26 0.508 39,111,996 +397,054 2.41% 19,876,470
2007-11-27 2007-11-23 0.508 38,714,942 +1,233,781 2.39% 19,674,690
2007-11-26 2007-11-22 0.499 37,481,161 +841,215 2.31% 18,713,520
2007-11-23 2007-11-21 0.490 36,639,946 +684,188 2.26% 17,966,850
2007-11-22 2007-11-20 0.499 35,955,758 +467,715 2.22% 17,951,920
2007-11-21 2007-11-19 0.517 35,488,043 +564,175 2.19% 18,351,200
2007-11-20 2007-11-16 0.526 34,923,868 +1,072,268 2.16% 18,370,830
2007-11-19 2007-11-15 0.544 33,851,600 +336,486 2.09% 18,410,410
2007-11-16 2007-11-14 0.535 33,515,114 +648,296 2.07% 17,928,600
2007-11-15 2007-11-13 0.517 32,866,818 +160,392 2.03% 16,995,740
2007-11-13 2007-11-09 0.553 32,706,426 +1,350,430 2.02% 18,079,200
2007-11-09 2007-11-07 0.562 31,355,996 +1,219,200 1.93% 17,612,280
2007-11-08 2007-11-06 0.544 30,136,796 +813,174 1.86% 16,390,090
2007-11-07 2007-11-05 0.544 29,323,622 +366,770 1.81% 15,947,840
2007-11-06 2007-11-02 0.553 28,956,852 +790,742 1.79% 16,006,540
2007-11-05 2007-11-01 0.562 28,166,110 +487,904 1.74% 15,820,560
2007-11-02 2007-10-31 0.571 27,678,206 +628,107 1.71% 15,793,280
2007-11-01 2007-10-30 0.553 27,050,099 +1,562,416 1.67% 14,952,540
2007-10-31 2007-10-29 0.544 25,487,683 +852,431 1.57% 13,861,640
2007-10-29 2007-10-25 0.508 24,635,252 +100,946 1.52% 12,519,480
2007-10-26 2007-10-24 0.490 24,534,306 +420,607 1.51% 12,030,700
2007-10-25 2007-10-23 0.490 24,113,699 +637,080 1.49% 11,824,450
2007-10-24 2007-10-22 0.481 23,476,619 +228,810 1.45% 11,302,740
2007-10-23 2007-10-18 0.490 23,247,809 +1,010,580 1.43% 11,399,850
2007-10-22 2007-10-17 0.490 22,237,229 +674,093 1.37% 10,904,300
2007-10-18 2007-10-16 0.490 21,563,136 +449,769 1.33% 10,573,750
2007-10-17 2007-10-15 0.490 21,113,367 +460,986 1.30% 10,353,200
2007-10-16 2007-10-12 0.490 20,652,381 +308,445 1.27% 10,127,150
2007-10-15 2007-10-11 0.499 20,343,936 -1,071,146 1.26% 10,157,280
2007-10-12 2007-10-10 0.499 21,415,082 -981,417 1.32% 10,692,080
2007-10-11 2007-10-09 0.499 22,396,499 -588,851 1.38% 11,182,080
2007-10-10 2007-10-08 0.499 22,985,350 -392,566 1.42% 11,476,080
2007-10-09 2007-10-05 0.517 23,377,916 -1,732,903 1.44% 12,088,940
2007-10-08 2007-10-04 0.490 25,110,819 -1,009,457 1.55% 12,313,400
2007-10-05 2007-10-03 0.490 26,120,276 -560,810 1.61% 12,808,400
2007-10-04 2007-10-02 0.499 26,681,086 +779,526 1.65% 13,321,280
2007-10-03 2007-09-28 0.481 25,901,560 +734,660 1.60% 12,470,220
2007-10-02 2007-09-27 0.535 25,166,900 -596,701 1.55% 13,462,800
2007-09-28 2007-09-25 0.687 25,763,601 -522,675 1.59% 17,686,900
2007-09-27 2007-09-24 0.642 26,286,276 -1,120,498 1.62% 16,873,920
2007-09-25 2007-09-21 0.731 27,406,774 -6,056,745 1.69% 20,036,700
2007-09-24 2007-09-20 0.624 33,463,519 -448,648 2.06% 20,884,500
2007-09-13 2007-09-11 0.553 33,912,167 -1,065,539 2.09% 18,745,700
2007-09-11 2007-09-07 0.526 34,977,706 +373,499 2.16% 18,399,150
2007-09-10 2007-09-06 0.544 34,604,207 +158,149 2.14% 18,819,720
2007-09-04 2007-08-31 0.544 34,446,058 +106,554 2.13% 18,733,710
2007-09-03 2007-08-30 0.535 34,339,504 +471,080 2.12% 18,369,600
2007-08-31 2007-08-29 0.535 33,868,424 +228,810 2.09% 18,117,600
2007-08-30 2007-08-28 0.553 33,639,614 -459,864 2.08% 18,595,040
2007-08-29 2007-08-27 0.553 34,099,478 -896,174 2.10% 18,849,240
2007-08-28 2007-08-24 0.526 34,995,652 -112,162 2.16% 18,408,590
2007-08-23 2007-08-21 0.499 35,107,814 +515,945 2.17% 17,528,560
2007-08-22 2007-08-20 0.490 34,591,869 +207,500 2.13% 16,962,550
2007-08-21 2007-08-17 0.464 34,384,369 +280,405 2.12% 15,941,120
2007-08-15 2007-08-13 0.562 34,103,964 +400,418 2.10% 19,155,780
2007-08-14 2007-08-10 0.553 33,703,546 +224,324 2.08% 18,630,380
2007-08-13 2007-08-09 0.571 33,479,222 -785,134 2.07% 19,103,360
2007-08-10 2007-08-08 0.562 34,264,356 -493,512 2.11% 19,245,870
2007-08-08 2007-08-06 0.597 34,757,868 +224,324 2.14% 20,762,630
2007-08-02 2007-07-31 0.687 34,533,544 -112,162 2.13% 23,707,530
2007-08-01 2007-07-30 0.633 34,645,706 -24,676 2.14% 21,931,190
2007-07-31 2007-07-27 0.606 34,670,382 +392,567 2.14% 21,019,480
2007-07-30 2007-07-26 0.651 34,277,815 -56,081 2.12% 22,309,530
2007-07-26 2007-07-24 0.633 34,333,896 +448,648 2.12% 21,733,810
2007-07-25 2007-07-23 0.633 33,885,248 +1,057,687 2.09% 21,449,810
2007-07-24 2007-07-20 0.669 32,827,561 +365,648 2.03% 21,951,000
2007-07-19 2007-07-17 0.651 32,461,913 +650,539 2.00% 21,127,660
2007-07-18 2007-07-16 0.633 31,811,374 +785,134 1.96% 20,137,020
2007-07-17 2007-07-13 0.651 31,026,240 +1,044,228 1.91% 20,193,260
2007-07-16 2007-07-12 0.633 29,982,012 +117,770 1.85% 18,979,010
2007-07-13 2007-07-11 0.633 29,864,242 +314,053 1.84% 18,904,460
2007-07-12 2007-07-10 0.660 29,550,189 +336,486 1.82% 19,496,040
2007-07-11 2007-07-09 0.678 29,213,703 -336,486 1.80% 19,794,960
2007-07-10 2007-07-06 0.660 29,550,189 -1,474,930 1.82% 19,496,040
2007-07-09 2007-07-05 0.651 31,025,119 +560,810 1.91% 20,192,530
2007-07-06 2007-07-04 0.642 30,464,309 +672,972 1.88% 19,555,920
2007-07-05 2007-07-03 0.624 29,791,337 +448,648 1.84% 18,592,700
2007-07-04 2007-06-29 0.642 29,342,689 +1,029,647 1.81% 18,835,920
2007-07-03 2007-06-28 0.642 28,313,042 +1,486,145 1.75% 18,174,960
2007-06-29 2007-06-27 0.642 26,826,897 +3,757,426 1.66% 17,220,960
2007-06-28 2007-06-26 0.678 23,069,471 +880,471 1.42% 15,631,680
2007-06-27 2007-06-25 0.722 22,189,000 -6,729,717 1.37% 16,024,230
2007-06-26 2007-06-22 0.624 28,918,717 1.78% 18,048,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top