History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -7,854,000
2021-12-21 2021-12-17 1.140 7,854,000 -112,000 0.03% 8,953,560
2021-12-20 2021-12-16 1.140 7,966,000 -20,000 0.03% 9,081,240
2021-12-15 2021-12-13 1.090 7,986,000 -64,000 0.03% 8,704,740
2021-11-19 2021-11-17 1.090 8,050,000 -20,000 0.03% 8,774,500
2021-11-12 2021-11-10 1.090 8,070,000 -30,000 0.03% 8,796,300
2021-11-01 2021-10-28 1.100 8,100,000 -30,000 0.03% 8,910,000
2021-10-27 2021-10-25 1.100 8,130,000 +30,000 0.03% 8,943,000
2021-10-25 2021-10-21 1.110 8,100,000 -100,000 0.03% 8,991,000
2021-10-21 2021-10-19 1.110 8,200,000 +20,000 0.03% 9,102,000
2021-10-19 2021-10-15 1.110 8,180,000 -650,000 0.03% 9,079,800
2021-10-15 2021-10-11 1.110 8,830,000 -20,000 0.04% 9,801,300
2021-10-12 2021-10-08 1.146 8,850,000 -508,000 0.04% 10,138,301
2021-10-11 2021-10-07 1.146 9,358,000 +189,330 0.04% 10,720,251
2021-10-07 2021-10-05 1.156 9,168,670 -13,687 0.04% 10,597,140
2021-10-06 2021-10-04 1.135 9,182,357 -799,741 0.04% 10,425,120
2021-09-28 2021-09-24 0.982 9,982,098 -117,322 0.04% 9,801,600
2021-09-27 2021-09-23 0.992 10,099,420 -488,839 0.04% 10,020,100
2021-09-23 2021-09-20 0.931 10,588,259 -332,411 0.04% 9,855,300
2021-09-21 2021-09-17 0.961 10,920,670 +488,840 0.05% 10,499,800
2021-09-20 2021-09-16 1.043 10,431,830 -234,643 0.04% 10,883,400
2021-09-17 2021-09-15 1.054 10,666,473 -522,081 0.05% 11,237,300
2021-09-16 2021-09-14 1.033 11,188,554 -19,553 0.05% 11,558,440
2021-09-15 2021-09-13 1.033 11,208,107 -322,634 0.05% 11,578,640
2021-09-14 2021-09-10 1.002 11,530,741 -1,055,893 0.05% 11,558,120
2021-09-13 2021-09-09 0.992 12,586,634 -154,473 0.05% 12,487,780
2021-09-10 2021-09-08 0.961 12,741,107 -17,598 0.05% 12,250,080
2021-09-09 2021-09-07 0.951 12,758,705 -586,608 0.05% 12,136,500
2021-09-08 2021-09-06 0.951 13,345,313 -821,250 0.06% 12,694,500
2021-09-07 2021-09-03 0.921 14,166,563 -39,107 0.06% 13,041,000
2021-09-03 2021-09-01 0.921 14,205,670 -967,901 0.06% 13,077,000
2021-09-02 2021-08-31 0.910 15,173,571 -58,661 0.06% 13,812,800
2021-08-31 2021-08-27 0.910 15,232,232 -19,554 0.06% 13,866,200
2021-08-30 2021-08-26 0.900 15,251,786 -48,884 0.06% 13,728,000
2021-08-26 2021-08-24 0.869 15,300,670 +29,331 0.07% 13,302,500
2021-08-25 2021-08-23 0.869 15,271,339 -48,884 0.06% 13,277,000
2021-08-24 2021-08-20 0.839 15,320,223 -488,840 0.07% 12,849,400
2021-08-23 2021-08-19 0.828 15,809,063 -1,478,250 0.07% 13,097,700
2021-08-20 2021-08-18 0.828 17,287,313 -488,839 0.07% 14,322,420
2021-08-19 2021-08-17 0.818 17,776,152 -101,678 0.08% 14,545,600
2021-08-18 2021-08-16 0.818 17,877,830 +971,812 0.08% 14,628,800
2021-08-17 2021-08-13 0.839 16,906,018 +2,473,527 0.07% 14,179,440
2021-08-13 2021-08-11 0.839 14,432,491 -303,080 0.06% 12,104,840
2021-08-12 2021-08-10 0.828 14,735,571 -78,215 0.06% 12,208,320
2021-08-03 2021-07-30 0.808 14,813,786 -15,643 0.06% 11,970,080
2021-07-30 2021-07-28 0.777 14,829,429 -9,776 0.06% 11,527,680
2021-07-29 2021-07-27 0.777 14,839,205 -977,679 0.06% 11,535,280
2021-07-28 2021-07-26 0.788 15,816,884 -97,768 0.07% 12,457,060
2021-07-27 2021-07-23 0.777 15,914,652 -293,303 0.07% 12,371,280
2021-07-26 2021-07-22 0.798 16,207,955 +19,553 0.07% 12,930,840
2021-07-22 2021-07-20 0.777 16,188,402 +9,777 0.07% 12,584,080
2021-07-16 2021-07-14 0.818 16,178,625 +273,750 0.07% 13,238,400
2021-07-15 2021-07-13 0.849 15,904,875 -977,679 0.07% 13,502,440
2021-07-14 2021-07-12 0.849 16,882,554 +87,991 0.07% 14,332,440
2021-07-12 2021-07-08 0.890 16,794,563 +39,108 0.07% 14,944,860
2021-07-09 2021-07-07 0.880 16,755,455 +39,107 0.07% 14,738,680
2021-07-08 2021-07-06 0.869 16,716,348 -3,911 0.07% 14,533,300
2021-07-05 2021-06-30 0.869 16,720,259 -39,107 0.07% 14,536,700
2021-06-30 2021-06-28 0.880 16,759,366 +19,553 0.07% 14,742,120
2021-06-29 2021-06-25 0.880 16,739,813 -9,776 0.07% 14,724,920
2021-06-28 2021-06-24 0.869 16,749,589 +68,437 0.07% 14,562,200
2021-06-25 2021-06-23 0.880 16,681,152 +97,768 0.07% 14,673,320
2021-06-24 2021-06-22 0.900 16,583,384 +39,107 0.07% 14,926,560
2021-06-23 2021-06-21 0.910 16,544,277 +78,214 0.07% 15,060,580
2021-06-22 2021-06-18 0.931 16,466,063 -39,107 0.07% 15,326,220
2021-06-21 2021-06-17 0.931 16,505,170 -226,821 0.07% 15,362,620
2021-06-18 2021-06-16 1.117 16,731,991 -404,759 0.07% 18,691,640
2021-06-17 2021-06-15 1.106 17,136,750 +1,199,087 0.07% 18,954,261
2021-06-16 2021-06-11 1.128 15,937,663 -9,041 0.07% 17,980,560
2021-06-11 2021-06-09 1.128 15,946,704 -45,206 0.07% 17,990,760
2021-06-10 2021-06-08 1.117 15,991,910 -126,575 0.07% 17,864,880
2021-06-09 2021-06-07 1.095 16,118,485 +43,397 0.07% 17,649,720
2021-06-08 2021-06-04 1.095 16,075,088 -54,247 0.07% 17,602,200
2021-06-04 2021-06-02 1.073 16,129,335 +153,699 0.07% 17,304,801
2021-06-02 2021-05-31 1.084 15,975,636 -361,644 0.07% 17,316,600
2021-06-01 2021-05-28 1.095 16,337,280 +200,713 0.08% 17,889,300
2021-05-28 2021-05-26 1.051 16,136,567 -18,083 0.07% 16,955,600
2021-05-27 2021-05-25 1.062 16,154,650 +135,617 0.07% 17,153,280
2021-05-24 2021-05-20 1.051 16,019,033 +36,164 0.07% 16,832,100
2021-05-14 2021-05-12 1.106 15,982,869 +184,439 0.07% 17,678,000
2021-05-13 2021-05-11 1.106 15,798,430 +171,781 0.07% 17,474,000
2021-05-12 2021-05-10 1.128 15,626,649 +578,631 0.07% 17,629,680
2021-05-11 2021-05-07 1.117 15,048,018 +506,302 0.07% 16,810,440
2021-05-10 2021-05-06 1.084 14,541,716 -21,699 0.07% 15,762,320
2021-05-07 2021-05-05 1.073 14,563,415 -68,712 0.07% 15,624,760
2021-05-06 2021-05-04 1.073 14,632,127 +207,945 0.07% 15,698,480
2021-05-04 2021-04-30 1.084 14,424,182 -63,288 0.07% 15,634,920
2021-05-03 2021-04-29 1.051 14,487,470 +18,083 0.07% 15,222,801
2021-04-29 2021-04-27 1.051 14,469,387 -1,809 0.07% 15,203,800
2021-04-27 2021-04-23 1.040 14,471,196 +1,809 0.07% 15,045,640
2021-04-26 2021-04-22 1.051 14,469,387 +90,411 0.07% 15,203,800
2021-04-23 2021-04-21 1.062 14,378,976 +180,822 0.07% 15,267,840
2021-04-22 2021-04-20 1.073 14,198,154 -142,850 0.07% 15,232,880
2021-04-20 2021-04-16 1.062 14,341,004 -68,712 0.07% 15,227,520
2021-04-19 2021-04-15 1.040 14,409,716 +135,617 0.07% 14,981,720
2021-04-16 2021-04-14 1.073 14,274,099 +27,123 0.07% 15,314,360
2021-04-14 2021-04-12 1.062 14,246,976 +57,863 0.07% 15,127,680
2021-04-13 2021-04-09 1.062 14,189,113 -54,247 0.07% 15,066,240
2021-04-12 2021-04-08 1.106 14,243,360 -180,822 0.07% 15,754,000
2021-04-09 2021-04-07 1.106 14,424,182 -36,164 0.07% 15,954,000
2021-04-08 2021-04-01 1.106 14,460,346 -45,206 0.07% 15,994,000
2021-04-07 2021-03-31 1.106 14,505,552 +23,507 0.07% 16,044,000
2021-04-01 2021-03-30 1.117 14,482,045 +443,014 0.07% 16,178,180
2021-03-31 2021-03-29 1.117 14,039,031 -45,205 0.06% 15,683,280
2021-03-30 2021-03-26 1.106 14,084,236 -18,082 0.06% 15,578,000
2021-03-29 2021-03-25 1.084 14,102,318 +3,616 0.06% 15,286,040
2021-03-26 2021-03-24 1.095 14,098,702 -36,164 0.06% 15,438,060
2021-03-25 2021-03-23 1.095 14,134,866 +180,822 0.06% 15,477,660
2021-03-24 2021-03-22 1.117 13,954,044 +30,740 0.06% 15,588,340
2021-03-23 2021-03-19 1.128 13,923,304 -72,329 0.06% 15,707,999
2021-03-22 2021-03-18 1.139 13,995,633 -74,137 0.06% 15,944,400
2021-03-19 2021-03-17 1.106 14,069,770 +54,246 0.06% 15,562,000
2021-03-18 2021-03-16 1.040 14,015,524 -439,398 0.06% 14,571,880
2021-03-17 2021-03-15 0.995 14,454,922 +262,193 0.07% 14,389,200
2021-03-16 2021-03-12 1.040 14,192,729 -27,124 0.07% 14,756,120
2021-03-12 2021-03-10 1.007 14,219,853 +135,617 0.07% 14,312,480
2021-03-11 2021-03-09 1.018 14,084,236 +27,123 0.06% 14,331,760
2021-03-09 2021-03-05 1.029 14,057,113 -462,905 0.06% 14,459,640
2021-03-08 2021-03-04 0.995 14,520,018 -126,575 0.07% 14,454,000
2021-03-05 2021-03-03 1.007 14,646,593 +39,781 0.07% 14,742,000
2021-03-04 2021-03-02 1.007 14,606,812 +488,220 0.07% 14,701,960
2021-03-03 2021-03-01 1.018 14,118,592 -354,412 0.06% 14,366,720
2021-03-02 2021-02-26 1.029 14,473,004 -556,932 0.07% 14,887,440
2021-03-01 2021-02-25 1.095 15,029,936 -708,823 0.07% 16,457,760
2021-02-26 2021-02-24 1.084 15,738,759 +81,370 0.07% 17,059,840
2021-02-25 2021-02-23 1.084 15,657,389 -27,123 0.07% 16,971,640
2021-02-24 2021-02-22 1.117 15,684,512 +782,960 0.07% 17,521,480
2021-02-23 2021-02-19 1.117 14,901,552 -777,535 0.07% 16,646,820
2021-02-22 2021-02-18 1.084 15,679,087 +435,781 0.07% 16,995,160
2021-02-19 2021-02-17 1.150 15,243,306 -669,042 0.07% 17,534,400
2021-02-18 2021-02-16 1.040 15,912,348 +470,138 0.07% 16,544,000
2021-02-17 2021-02-11 0.995 15,442,210 +198,904 0.07% 15,372,000
2021-02-16 2021-02-09 1.007 15,243,306 -235,069 0.07% 15,342,600
2021-02-10 2021-02-08 0.995 15,478,375 -358,028 0.07% 15,408,000
2021-02-09 2021-02-05 1.029 15,836,403 +354,412 0.07% 16,289,880
2021-02-08 2021-02-04 0.918 15,481,991 -182,631 0.07% 14,212,920
2021-02-05 2021-02-03 0.918 15,664,622 +2,196,989 0.07% 14,380,580
2021-02-04 2021-02-02 0.852 13,467,633 +45,206 0.06% 11,469,920
2021-02-03 2021-02-01 0.874 13,422,427 +207,945 0.06% 11,728,340
2021-02-02 2021-01-29 0.885 13,214,482 +63,288 0.06% 11,692,800
2021-02-01 2021-01-28 0.841 13,151,194 -45,205 0.06% 11,054,960
2021-01-29 2021-01-27 0.818 13,196,399 +90,411 0.06% 10,801,040
2021-01-28 2021-01-26 0.818 13,105,988 -99,453 0.06% 10,727,040
2021-01-27 2021-01-25 0.807 13,205,441 -36,164 0.06% 10,662,380
2021-01-25 2021-01-21 0.841 13,241,605 +99,452 0.06% 11,130,960
2021-01-22 2021-01-20 0.807 13,142,153 -18,082 0.06% 10,611,280
2021-01-21 2021-01-19 0.807 13,160,235 +72,329 0.06% 10,625,880
2021-01-18 2021-01-14 0.807 13,087,906 -54,247 0.06% 10,567,480
2021-01-15 2021-01-13 0.807 13,142,153 -81,370 0.06% 10,611,280
2021-01-13 2021-01-11 0.830 13,223,523 -45,205 0.06% 10,969,500
2021-01-12 2021-01-08 0.807 13,268,728 -79,562 0.06% 10,713,480
2021-01-11 2021-01-07 0.807 13,348,290 -45,206 0.06% 10,777,720
2021-01-08 2021-01-06 0.841 13,393,496 +343,562 0.06% 11,258,640
2021-01-07 2021-01-05 0.807 13,049,934 +45,206 0.06% 10,536,820
2021-01-06 2021-01-04 0.818 13,004,728 +45,206 0.06% 10,644,160
2021-01-05 2020-12-31 0.818 12,959,522 +198,904 0.06% 10,607,160
2020-12-30 2020-12-28 0.796 12,760,618 -9,041 0.06% 10,162,080
2020-12-29 2020-12-24 0.807 12,769,659 +18,082 0.06% 10,310,520
2020-12-28 2020-12-22 0.818 12,751,577 -63,288 0.06% 10,436,960
2020-12-22 2020-12-18 0.874 12,814,865 +122,959 0.06% 11,197,460
2020-12-21 2020-12-17 0.896 12,691,906 -45,205 0.06% 11,370,780
2020-12-18 2020-12-16 0.885 12,737,111 +298,356 0.06% 11,270,400
2020-12-17 2020-12-15 0.852 12,438,755 +180,822 0.06% 10,593,660
2020-12-16 2020-12-14 0.896 12,257,933 +45,206 0.06% 10,981,980
2020-12-15 2020-12-11 0.907 12,212,727 -63,288 0.06% 11,076,560
2020-12-14 2020-12-10 0.918 12,276,015 -90,411 0.06% 11,269,740
2020-12-11 2020-12-09 0.885 12,366,426 +289,316 0.06% 10,942,400
2020-12-10 2020-12-08 0.918 12,077,110 +7,232 0.06% 11,087,140
2020-12-09 2020-12-07 0.863 12,069,878 -27,123 0.06% 10,413,000
2020-12-03 2020-12-01 0.774 12,097,001 -180,822 0.06% 9,366,000
2020-11-26 2020-11-24 0.774 12,277,823 +81,370 0.06% 9,506,000
2020-11-20 2020-11-18 0.774 12,196,453 +27,123 0.06% 9,443,000
2020-11-13 2020-11-11 0.763 12,169,330 -54,246 0.06% 9,287,400
2020-11-12 2020-11-10 0.752 12,223,576 -452,056 0.06% 9,193,600
2020-11-10 2020-11-06 0.741 12,675,632 +63,288 0.06% 9,393,400
2020-11-09 2020-11-05 0.741 12,612,344 -18,082 0.06% 9,346,500
2020-11-06 2020-11-04 0.752 12,630,426 +72,329 0.06% 9,499,600
2020-11-04 2020-11-02 0.763 12,558,097 -180,822 0.06% 9,584,100
2020-11-03 2020-10-30 0.730 12,738,919 -660,001 0.06% 9,299,400
2020-11-02 2020-10-29 0.752 13,398,920 -542,467 0.06% 10,077,600
2020-10-30 2020-10-28 0.763 13,941,387 +27,124 0.06% 10,639,800
2020-10-28 2020-10-23 0.719 13,914,263 +180,822 0.06% 10,003,500
2020-10-27 2020-10-22 0.719 13,733,441 +99,452 0.06% 9,873,500
2020-10-23 2020-10-21 0.752 13,633,989 +343,562 0.06% 10,254,400
2020-10-21 2020-10-19 0.785 13,290,427 +99,452 0.06% 10,437,000
2020-10-16 2020-10-14 0.818 13,190,975 -415,891 0.06% 10,796,600
2020-10-14 2020-10-09 0.864 13,606,866 +537,113 0.06% 11,751,370
2020-10-12 2020-10-08 0.875 13,069,753 -17,368 0.06% 11,438,000
2020-10-09 2020-10-07 0.864 13,087,121 -69,474 0.06% 11,302,500
2020-10-08 2020-10-06 0.852 13,156,595 +173,685 0.06% 11,211,000
2020-10-07 2020-10-05 0.864 12,982,910 -468,948 0.06% 11,212,500
2020-10-06 2020-09-30 0.875 13,451,858 -633,948 0.06% 11,772,400
2020-10-05 2020-09-29 0.852 14,085,806 +60,789 0.07% 12,002,800
2020-09-28 2020-09-24 0.829 14,025,017 -1,759,423 0.07% 11,628,000
2020-09-24 2020-09-22 0.852 15,784,440 -295,264 0.08% 13,450,240
2020-09-23 2020-09-21 0.852 16,079,704 +3,360,794 0.08% 13,701,840
2020-09-22 2020-09-18 0.864 12,718,910 +1,016,054 0.06% 10,984,500
2020-09-21 2020-09-17 0.910 11,702,856 -123,316 0.06% 10,646,040
2020-09-18 2020-09-16 0.921 11,826,172 +642,632 0.06% 10,894,400
2020-09-17 2020-09-15 0.944 11,183,540 +158,053 0.05% 10,559,960
2020-09-14 2020-09-10 0.898 11,025,487 -1,735,107 0.05% 9,902,880
2020-09-09 2020-09-07 0.887 12,760,594 +64,263 0.06% 11,314,380
2020-09-08 2020-09-04 0.921 12,696,331 +43,421 0.06% 11,696,000
2020-09-07 2020-09-03 0.933 12,652,910 +125,053 0.06% 11,801,700
2020-09-04 2020-09-02 0.875 12,527,857 +86,842 0.06% 10,963,760
2020-09-03 2020-09-01 0.887 12,441,015 +130,263 0.06% 11,031,020
2020-09-02 2020-08-31 0.887 12,310,752 +34,737 0.06% 10,915,520
2020-08-28 2020-08-26 0.898 12,276,015 -17,368 0.06% 11,026,080
2020-08-27 2020-08-25 0.921 12,293,383 +60,789 0.06% 11,324,800
2020-08-26 2020-08-24 0.933 12,232,594 +43,421 0.06% 11,409,660
2020-08-25 2020-08-21 0.921 12,189,173 +86,843 0.06% 11,228,800
2020-08-24 2020-08-20 0.967 12,102,330 -446,369 0.06% 11,706,240
2020-08-21 2020-08-19 0.979 12,548,699 -191,053 0.06% 12,282,500
2020-08-20 2020-08-18 1.025 12,739,752 -199,737 0.06% 13,056,300
2020-08-19 2020-08-17 1.013 12,939,489 +59,052 0.06% 13,112,000
2020-08-18 2020-08-14 0.944 12,880,437 +338,685 0.06% 12,162,240
2020-08-17 2020-08-13 0.921 12,541,752 -69,474 0.06% 11,553,600
2020-08-14 2020-08-12 0.933 12,611,226 +69,474 0.06% 11,762,820
2020-08-13 2020-08-11 0.921 12,541,752 -161,526 0.06% 11,553,600
2020-08-12 2020-08-10 0.898 12,703,278 -746,843 0.06% 11,409,840
2020-08-07 2020-08-05 0.841 13,450,121 +390,789 0.06% 11,306,240
2020-08-05 2020-08-03 0.852 13,059,332 +260,527 0.06% 11,128,120
2020-08-03 2020-07-30 0.864 12,798,805 +86,842 0.06% 11,053,500
2020-07-30 2020-07-28 0.829 12,711,963 +165,001 0.06% 10,539,360
2020-07-28 2020-07-24 0.818 12,546,962 -312,632 0.06% 10,258,080
2020-07-27 2020-07-23 0.852 12,859,594 -3,213,162 0.06% 10,957,920
2020-07-24 2020-07-22 0.852 16,072,756 -3,029,057 0.08% 13,695,920
2020-07-23 2020-07-21 0.772 19,101,813 +298,738 0.09% 14,737,320
2020-07-22 2020-07-20 0.772 18,803,075 +147,631 0.09% 14,506,840
2020-07-07 2020-07-03 0.772 18,655,444 +521,054 0.09% 14,392,940
2020-06-19 2020-06-17 0.806 18,134,390 +43,421 0.09% 14,617,400
2020-06-18 2020-06-16 0.795 18,090,969 +52,105 0.09% 14,374,080
2020-06-16 2020-06-12 0.806 18,038,864 -52,105 0.09% 14,540,400
2020-06-15 2020-06-11 0.818 18,090,969 -34,737 0.09% 14,790,720
2020-06-12 2020-06-10 0.856 18,125,706 +34,737 0.09% 15,518,547
2020-06-11 2020-06-09 0.856 18,090,969 +815,367 0.09% 15,488,807
2020-06-04 2020-06-02 0.832 17,275,602 -207,320 0.09% 14,374,080
2020-05-15 2020-05-13 0.832 17,482,922 -497,569 0.09% 14,546,580
2020-05-07 2020-05-05 0.808 17,980,491 +49,757 0.09% 14,526,940
2020-04-03 2020-04-01 0.760 17,930,734 +414,641 0.09% 13,621,860
2020-03-03 2020-02-28 0.796 17,516,093 -82,929 0.09% 13,940,520
2020-02-25 2020-02-21 0.820 17,599,022 -82,928 0.09% 14,430,960
2020-02-13 2020-02-11 0.808 17,681,950 +41,464 0.09% 14,285,740
2020-02-10 2020-02-06 0.820 17,640,486 +41,464 0.09% 14,464,960
2020-02-04 2020-01-31 0.820 17,599,022 +207,321 0.09% 14,430,960
2020-02-03 2020-01-30 0.796 17,391,701 +331,713 0.09% 13,841,520
2020-01-31 2020-01-29 0.796 17,059,988 -82,928 0.09% 13,577,520
2020-01-30 2020-01-24 0.856 17,142,916 -580,498 0.09% 14,677,120
2020-01-29 2020-01-22 0.868 17,723,414 -165,856 0.09% 15,387,840
2020-01-23 2020-01-21 0.880 17,889,270 +41,464 0.09% 15,747,560
2020-01-14 2020-01-10 0.820 17,847,806 -165,856 0.09% 14,634,960
2020-01-13 2020-01-09 0.820 18,013,662 +82,928 0.09% 14,770,960
2020-01-07 2020-01-03 0.808 17,930,734 -21,562 0.09% 14,486,740
2020-01-03 2019-12-31 0.772 17,952,296 -82,928 0.09% 13,854,720
2019-11-18 2019-11-14 0.796 18,035,224 -49,757 0.09% 14,353,680
2019-11-07 2019-11-05 0.832 18,084,981 -683,328 0.09% 15,047,520
2019-11-06 2019-11-04 0.820 18,768,309 +49,757 0.09% 15,389,760
2019-10-15 2019-10-11 0.806 18,718,552 +226,891 0.09% 15,080,312
2019-10-10 2019-10-08 0.781 18,491,661 -40,961 0.09% 14,446,080
2019-09-23 2019-09-19 0.842 18,532,622 +81,923 0.09% 15,609,180
2019-09-17 2019-09-13 0.854 18,450,699 +98,308 0.09% 15,765,400
2019-09-16 2019-09-12 0.842 18,352,391 +65,538 0.09% 15,457,380
2019-09-10 2019-09-06 0.830 18,286,853 -81,923 0.09% 15,178,960
2019-08-23 2019-08-21 0.842 18,368,776 -1,122,345 0.09% 15,471,180
2019-08-15 2019-08-13 0.818 19,491,121 -81,923 0.10% 15,940,640
2019-08-08 2019-08-06 0.781 19,573,044 +50,792 0.10% 15,290,880
2019-08-07 2019-08-05 0.793 19,522,252 -139,269 0.10% 15,489,500
2019-07-24 2019-07-22 0.818 19,661,521 -81,923 0.10% 16,080,000
2019-07-12 2019-07-10 0.830 19,743,444 +40,961 0.10% 16,388,000
2019-07-09 2019-07-05 0.854 19,702,483 -6,553 0.10% 16,835,000
2019-07-05 2019-07-03 0.842 19,709,036 +131,076 0.10% 16,600,020
2019-07-04 2019-07-02 0.818 19,577,960 +49,154 0.10% 16,011,660
2019-07-02 2019-06-27 0.806 19,528,806 +81,923 0.10% 15,733,080
2019-05-29 2019-05-27 0.854 19,446,883 +506,284 0.10% 16,616,600
2019-05-28 2019-05-24 0.854 18,940,599 +447,300 0.10% 16,184,000
2019-05-27 2019-05-23 0.867 18,493,299 -147,461 0.09% 16,027,540
2019-05-23 2019-05-21 0.867 18,640,760 +557,076 0.09% 16,155,340
2019-05-22 2019-05-20 0.854 18,083,684 -163,846 0.09% 15,451,800
2019-05-20 2019-05-16 0.899 18,247,530 +816,868 0.09% 16,407,016
2019-05-17 2019-05-15 0.899 17,430,662 +34,744 0.09% 15,672,540
2019-05-15 2019-05-10 0.848 17,395,918 +197,412 0.09% 14,760,100
2019-05-10 2019-05-08 0.836 17,198,506 -150,033 0.09% 14,374,800
2019-05-08 2019-05-06 0.823 17,348,539 -157,929 0.09% 14,280,500
2019-05-06 2019-05-02 0.886 17,506,468 +102,654 0.09% 15,519,000
2019-04-30 2019-04-26 0.836 17,403,814 -276,376 0.09% 14,546,400
2019-04-24 2019-04-18 0.861 17,680,190 -598,553 0.09% 15,225,200
2019-04-23 2019-04-17 0.861 18,278,743 +78,965 0.10% 15,740,640
2019-04-17 2019-04-15 0.848 18,199,778 +39,482 0.10% 15,442,160
2019-04-16 2019-04-12 0.861 18,160,296 -585,918 0.10% 15,638,640
2019-04-12 2019-04-10 0.874 18,746,214 -78,964 0.10% 16,380,600
2019-04-10 2019-04-08 0.861 18,825,178 +78,964 0.10% 16,211,200
2019-03-29 2019-03-27 0.912 18,746,214 +47,379 0.10% 17,092,800
2019-03-26 2019-03-22 0.899 18,698,835 +47,379 0.10% 16,812,800
2019-03-25 2019-03-21 0.912 18,651,456 +47,379 0.10% 17,006,400
2019-03-22 2019-03-20 0.912 18,604,077 +78,965 0.10% 16,963,200
2019-03-21 2019-03-19 0.912 18,525,112 -1,397,675 0.10% 16,891,200
2019-03-20 2019-03-18 0.924 19,922,787 +118,447 0.10% 18,417,900
2019-03-19 2019-03-15 0.886 19,804,340 +2,289,975 0.10% 17,556,000
2019-03-18 2019-03-14 0.836 17,514,365 +181,619 0.09% 14,638,800
2019-03-13 2019-03-11 0.810 17,332,746 -110,550 0.09% 14,048,000
2019-03-12 2019-03-08 0.810 17,443,296 -39,483 0.09% 14,137,600
2019-03-05 2019-03-01 0.798 17,482,779 +28,427 0.09% 13,948,200
2019-02-26 2019-02-22 0.785 17,454,352 +127,923 0.09% 13,704,480
2019-02-22 2019-02-20 0.798 17,326,429 +197,412 0.09% 13,823,460
2019-02-21 2019-02-19 0.810 17,129,017 +505,374 0.09% 13,882,880
2019-02-20 2019-02-18 0.810 16,623,643 +31,586 0.09% 13,473,280
2019-02-18 2019-02-14 0.772 16,592,057 +17,372 0.09% 12,817,320
2019-02-15 2019-02-13 0.760 16,574,685 +157,929 0.09% 12,594,000
2019-02-14 2019-02-12 0.772 16,416,756 +1,482,957 0.09% 12,681,900
2019-02-08 2019-01-31 0.798 14,933,799 +789,647 0.08% 11,914,560
2019-01-31 2019-01-29 0.798 14,144,152 +1,753,015 0.07% 11,284,560
2019-01-30 2019-01-28 0.823 12,391,137 +1,001,272 0.07% 10,199,800
2019-01-24 2019-01-22 0.836 11,389,865 +30,007 0.06% 9,519,840
2019-01-11 2019-01-09 0.848 11,359,858 +631,717 0.06% 9,638,620
2018-12-28 2018-12-24 0.823 10,728,141 -94,757 0.06% 8,830,900
2018-11-30 2018-11-28 0.886 10,822,898 +23,689 0.06% 9,594,200
2018-11-23 2018-11-21 0.874 10,799,209 +39,483 0.06% 9,436,440
2018-11-22 2018-11-20 0.874 10,759,726 -31,586 0.06% 9,401,940
2018-11-21 2018-11-19 0.899 10,791,312 +31,586 0.06% 9,702,860
2018-11-20 2018-11-16 0.899 10,759,726 -157,930 0.06% 9,674,460
2018-11-15 2018-11-13 0.874 10,917,656 -394,823 0.06% 9,539,940
2018-11-13 2018-11-09 0.861 11,312,479 -31,586 0.06% 9,741,680
2018-11-12 2018-11-08 0.886 11,344,065 +31,586 0.06% 10,056,200
2018-11-09 2018-11-07 0.899 11,312,479 -107,392 0.06% 10,171,460
2018-11-08 2018-11-06 0.912 11,419,871 -631,718 0.06% 10,412,640
2018-11-07 2018-11-05 0.899 12,051,589 -157,929 0.06% 10,836,020
2018-11-06 2018-11-02 0.899 12,209,518 -710,682 0.06% 10,978,020
2018-11-02 2018-10-31 0.861 12,920,200 -157,929 0.07% 11,126,160
2018-11-01 2018-10-30 0.836 13,078,129 +80,544 0.07% 10,930,920
2018-10-31 2018-10-29 0.861 12,997,585 +672,779 0.07% 11,192,800
2018-10-25 2018-10-23 0.836 12,324,806 +31,586 0.06% 10,301,280
2018-10-15 2018-10-11 0.883 12,293,220 +302,876 0.06% 10,853,648
2018-10-03 2018-09-28 0.909 11,990,344 +154,038 0.06% 10,897,600
2018-09-19 2018-09-17 0.896 11,836,306 +43,131 0.06% 10,603,920
2018-09-18 2018-09-14 0.909 11,793,175 +269,567 0.06% 10,718,400
2018-09-13 2018-09-11 0.922 11,523,608 +308,077 0.06% 10,623,020
2018-09-12 2018-09-10 0.922 11,215,531 +186,386 0.06% 10,339,020
2018-09-11 2018-09-07 0.922 11,029,145 +693,173 0.06% 10,167,200
2018-09-10 2018-09-06 0.948 10,335,972 -231,058 0.06% 9,796,600
2018-09-07 2018-09-05 0.922 10,567,030 +117,069 0.06% 9,741,200
2018-09-06 2018-09-04 0.935 10,449,961 +423,606 0.06% 9,768,960
2018-09-04 2018-08-31 0.935 10,026,355 -616,154 0.05% 9,372,960
2018-09-03 2018-08-30 0.935 10,642,509 -462,115 0.06% 9,948,960
2018-08-30 2018-08-28 0.974 11,104,624 -154,038 0.06% 10,813,500
2018-08-24 2018-08-22 0.987 11,258,662 -408,201 0.06% 11,109,680
2018-08-14 2018-08-10 0.961 11,666,863 +38,509 0.06% 11,209,520
2018-08-09 2018-08-07 0.961 11,628,354 +15,404 0.06% 11,172,520
2018-08-08 2018-08-06 0.961 11,612,950 -154,038 0.06% 11,157,720
2018-07-26 2018-07-24 0.935 11,766,988 +38,509 0.06% 11,000,160
2018-07-24 2018-07-20 0.909 11,728,479 -77,019 0.06% 10,659,600
2018-07-18 2018-07-16 0.961 11,805,498 -15,404 0.06% 11,342,720
2018-07-17 2018-07-13 0.974 11,820,902 -231,057 0.06% 11,511,000
2018-07-11 2018-07-09 0.935 12,051,959 +30,807 0.07% 11,266,560
2018-07-05 2018-07-03 0.922 12,021,152 +15,404 0.06% 11,081,680
2018-06-25 2018-06-21 0.974 12,005,748 +385,096 0.06% 11,691,000
2018-06-22 2018-06-20 0.987 11,620,652 +308,077 0.06% 11,466,880
2018-06-21 2018-06-19 0.974 11,312,575 -100,125 0.06% 11,016,000
2018-06-19 2018-06-14 1.039 11,412,700 -38,510 0.06% 11,854,400
2018-06-14 2018-06-12 1.052 11,451,210 -154,038 0.06% 12,043,080
2018-06-13 2018-06-11 1.061 11,605,248 -154,038 0.06% 12,311,475
2018-06-12 2018-06-08 1.048 11,759,286 -203,791 0.06% 12,320,876
2018-06-11 2018-06-07 1.048 11,963,077 -381,768 0.07% 12,534,400
2018-06-08 2018-06-06 1.035 12,344,845 -53,448 0.07% 12,772,720
2018-05-29 2018-05-25 1.022 12,398,293 -229,060 0.07% 12,665,640
2018-05-28 2018-05-24 1.035 12,627,353 +157,288 0.07% 13,065,020
2018-05-25 2018-05-23 1.008 12,470,065 +305,414 0.07% 12,575,640
2018-05-24 2018-05-21 1.022 12,164,651 +794,077 0.07% 12,426,960
2018-05-23 2018-05-18 0.995 11,370,574 +1,068,950 0.06% 11,317,920
2018-05-15 2018-05-11 0.969 10,301,624 +229,061 0.06% 9,984,080
2018-05-14 2018-05-10 0.982 10,072,563 +229,061 0.05% 9,894,000
2018-05-11 2018-05-09 0.956 9,843,502 +1,374,364 0.05% 9,411,160
2018-04-30 2018-04-26 0.930 8,469,138 -15,271 0.05% 7,875,320
2018-04-25 2018-04-23 0.917 8,484,409 +21,379 0.05% 7,778,400
2018-04-23 2018-04-19 0.917 8,463,030 -1,617,168 0.05% 7,758,800
2018-04-20 2018-04-18 0.877 10,080,198 -1,298,011 0.05% 8,845,340
2018-04-19 2018-04-17 0.825 11,378,209 +610,829 0.06% 9,388,260
2018-04-18 2018-04-16 0.838 10,767,380 +1,145,303 0.06% 9,025,280
2018-04-17 2018-04-13 0.877 9,622,077 -229,061 0.05% 8,443,340
2018-04-16 2018-04-12 0.904 9,851,138 -381,767 0.05% 8,902,380
2018-04-13 2018-04-11 0.851 10,232,905 -462,703 0.06% 8,711,300
2018-04-12 2018-04-10 0.851 10,695,608 -839,889 0.06% 9,105,200
2018-04-11 2018-04-09 0.838 11,535,497 -1,191,116 0.06% 9,669,120
2018-04-10 2018-04-06 0.838 12,726,613 -137,436 0.07% 10,667,520
2018-04-09 2018-04-04 0.825 12,864,049 +861,268 0.07% 10,614,240
2018-03-29 2018-03-27 0.799 12,002,781 -229,061 0.07% 9,589,200
2018-03-27 2018-03-23 0.786 12,231,842 +2,290,607 0.07% 9,612,000
2018-03-16 2018-03-14 0.812 9,941,235 -381,768 0.05% 8,072,400
2018-03-15 2018-03-13 0.799 10,323,003 -229,060 0.06% 8,247,200
2018-03-14 2018-03-12 0.812 10,552,063 -381,768 0.06% 8,568,400
2018-03-13 2018-03-09 0.799 10,933,831 -152,707 0.06% 8,735,200
2018-03-01 2018-02-27 0.773 11,086,538 -22,906 0.06% 8,566,800
2018-02-14 2018-02-12 0.799 11,109,444 -76,354 0.06% 8,875,500
2018-02-13 2018-02-09 0.786 11,185,798 +76,354 0.06% 8,790,000
2018-01-29 2018-01-25 0.825 11,109,444 +15,270 0.06% 9,166,500
2018-01-26 2018-01-24 0.825 11,094,174 -152,707 0.06% 9,153,900
2018-01-23 2018-01-19 0.825 11,246,881 -305,414 0.06% 9,279,900
2018-01-22 2018-01-18 0.812 11,552,295 -381,768 0.06% 9,380,600
2018-01-15 2018-01-11 0.812 11,934,063 -38,177 0.06% 9,690,600
2018-01-12 2018-01-10 0.825 11,972,240 -305,414 0.07% 9,878,400
2018-01-10 2018-01-08 0.838 12,277,654 +305,414 0.07% 10,291,200
2018-01-09 2018-01-05 0.838 11,972,240 -76,353 0.07% 10,035,200
2018-01-03 2017-12-29 0.812 12,048,593 -229,061 0.07% 9,783,600
2018-01-02 2017-12-28 0.812 12,277,654 -763,536 0.07% 9,969,600
2017-12-29 2017-12-27 0.812 13,041,190 -381,768 0.07% 10,589,600
2017-12-28 2017-12-22 0.799 13,422,958 -381,767 0.07% 10,723,800
2017-12-22 2017-12-20 0.799 13,804,725 -305,415 0.08% 11,028,800
2017-12-18 2017-12-14 0.786 14,110,140 -152,707 0.08% 11,088,000
2017-12-12 2017-12-08 0.812 14,262,847 -7,635 0.08% 11,581,600
2017-12-04 2017-11-30 0.799 14,270,482 -22,906 0.08% 11,400,900
2017-11-29 2017-11-27 0.799 14,293,388 -839,890 0.08% 11,419,200
2017-11-28 2017-11-24 0.812 15,133,278 -664,276 0.08% 12,288,400
2017-11-17 2017-11-15 0.760 15,797,554 +849,052 0.09% 12,000,200
2017-11-16 2017-11-14 0.760 14,948,502 +710,088 0.08% 11,355,240
2017-10-27 2017-10-25 0.825 14,238,414 +381,768 0.08% 11,748,240
2017-10-24 2017-10-20 0.838 13,856,646 +152,707 0.08% 11,614,720
2017-10-23 2017-10-19 0.838 13,703,939 +458,122 0.07% 11,486,720
2017-10-20 2017-10-18 0.864 13,245,817 -229,061 0.07% 11,449,680
2017-10-19 2017-10-17 0.877 13,474,878 -839,889 0.07% 11,824,160
2017-10-18 2017-10-16 0.838 14,314,767 -381,768 0.08% 11,998,720
2017-10-16 2017-10-12 0.812 14,696,535 +305,414 0.08% 11,933,760
2017-10-13 2017-10-11 0.825 14,391,121 -534,475 0.08% 11,874,240
2017-10-04 2017-09-29 0.825 14,925,596 -152,707 0.08% 12,315,240
2017-09-27 2017-09-25 0.812 15,078,303 +152,707 0.08% 12,243,760
2017-09-26 2017-09-22 0.812 14,925,596 -76,353 0.08% 12,119,760
2017-09-21 2017-09-19 0.812 15,001,949 -305,415 0.08% 12,181,760
2017-09-18 2017-09-14 0.812 15,307,364 +152,707 0.08% 12,429,760
2017-09-08 2017-09-06 0.838 15,154,657 -38,176 0.08% 12,702,720
2017-08-24 2017-08-21 0.917 15,192,833 -68,719 0.08% 13,928,600
2017-08-21 2017-08-17 0.904 15,261,552 +61,083 0.08% 13,791,720
2017-08-17 2017-08-15 0.930 15,200,469 +152,707 0.08% 14,134,680
2017-08-16 2017-08-14 0.930 15,047,762 +152,708 0.08% 13,992,680
2017-08-15 2017-08-11 0.930 14,895,054 +267,237 0.08% 13,850,680
2017-08-14 2017-08-10 0.943 14,627,817 -53,447 0.08% 13,793,760
2017-08-11 2017-08-09 0.969 14,681,264 +45,812 0.08% 14,228,720
2017-08-10 2017-08-08 0.995 14,635,452 -610,829 0.08% 14,567,680
2017-08-09 2017-08-07 0.943 15,246,281 +99,260 0.08% 14,376,960
2017-08-08 2017-08-04 0.930 15,147,021 -82,462 0.08% 14,084,980
2017-08-07 2017-08-03 0.917 15,229,483 +6,108 0.08% 13,962,200
2017-08-04 2017-08-02 0.917 15,223,375 -253,494 0.08% 13,956,600
2017-08-03 2017-08-01 0.917 15,476,869 +54,975 0.08% 14,189,000
2017-08-01 2017-07-28 0.956 15,421,894 -61,083 0.08% 14,744,540
2017-07-31 2017-07-27 0.956 15,482,977 -76,353 0.08% 14,802,940
2017-07-28 2017-07-26 0.956 15,559,330 +137,436 0.08% 14,875,940
2017-07-27 2017-07-25 0.956 15,421,894 +412,309 0.08% 14,744,540
2017-07-26 2017-07-24 0.943 15,009,585 +763,536 0.08% 14,153,760
2017-07-25 2017-07-21 0.969 14,246,049 -190,884 0.08% 13,806,920
2017-07-24 2017-07-20 0.982 14,436,933 -103,841 0.08% 14,181,000
2017-07-21 2017-07-19 0.956 14,540,774 -528,367 0.08% 13,902,120
2017-07-20 2017-07-18 0.995 15,069,141 -1,259,833 0.08% 14,999,360
2017-07-19 2017-07-17 0.930 16,328,974 -1,527,072 0.09% 15,184,060
2017-07-18 2017-07-14 0.891 17,856,046 -305,414 0.10% 15,902,480
2017-07-17 2017-07-13 0.851 18,161,460 -76,354 0.10% 15,460,900
2017-07-14 2017-07-12 0.838 18,237,814 +76,354 0.10% 15,287,040
2017-07-13 2017-07-11 0.838 18,161,460 +53,447 0.10% 15,223,040
2017-07-12 2017-07-10 0.838 18,108,013 -494,771 0.10% 15,178,240
2017-07-11 2017-07-07 0.786 18,602,784 +190,884 0.10% 14,618,400
2017-07-06 2017-07-04 0.773 18,411,900 +152,707 0.10% 14,227,260
2017-07-05 2017-07-03 0.773 18,259,193 +381,768 0.10% 14,109,260
2017-06-29 2017-06-27 0.760 17,877,425 +45,812 0.10% 13,580,120
2017-06-28 2017-06-26 0.747 17,831,613 +30,542 0.10% 13,311,780
2017-06-20 2017-06-16 0.825 17,801,071 -30,542 0.10% 14,687,820
2017-06-14 2017-06-12 0.873 17,831,613 -152,707 0.10% 15,563,194
2017-06-13 2017-06-09 0.873 17,984,320 +442,691 0.10% 15,696,475
2017-06-08 2017-06-06 0.873 17,541,629 -394,713 0.10% 15,310,100
2017-05-16 2017-05-12 0.873 17,936,342 +148,949 0.10% 15,654,600
2017-05-12 2017-05-10 0.886 17,787,393 -4,469 0.10% 15,763,440
2017-04-25 2017-04-21 0.913 17,791,862 +52,132 0.10% 16,245,200
2017-04-11 2017-04-07 0.967 17,739,730 -74,474 0.10% 17,150,400
2017-04-07 2017-04-05 0.967 17,814,204 +74,474 0.10% 17,222,400
2017-04-05 2017-03-31 0.967 17,739,730 +72,985 0.10% 17,150,400
2017-03-29 2017-03-27 0.980 17,666,745 -74,474 0.10% 17,317,060
2017-03-28 2017-03-24 0.967 17,741,219 +74,474 0.10% 17,151,840
2017-03-24 2017-03-22 0.980 17,666,745 -74,474 0.10% 17,317,060
2017-03-17 2017-03-15 0.980 17,741,219 +74,474 0.10% 17,390,060
2017-03-15 2017-03-13 0.980 17,666,745 +1,489 0.10% 17,317,060
2017-03-14 2017-03-10 0.980 17,665,256 -74,474 0.10% 17,315,600
2017-03-13 2017-03-09 0.980 17,739,730 +74,474 0.10% 17,388,600
2017-03-10 2017-03-08 0.967 17,665,256 +148,948 0.10% 17,078,400
2017-03-08 2017-03-06 1.007 17,516,308 +83,411 0.10% 17,640,000
2017-03-07 2017-03-03 1.034 17,432,897 +312,792 0.10% 18,024,160
2017-03-06 2017-03-02 1.061 17,120,105 +22,342 0.10% 18,160,520
2017-03-03 2017-03-01 1.047 17,097,763 +52,132 0.10% 17,907,240
2017-02-28 2017-02-24 1.074 17,045,631 +223,422 0.10% 18,310,400
2017-02-27 2017-02-23 1.088 16,822,209 +74,474 0.09% 18,296,280
2017-02-21 2017-02-17 1.114 16,747,735 +74,474 0.09% 18,665,040
2017-02-20 2017-02-16 1.128 16,673,261 +148,948 0.09% 18,805,920
2017-02-17 2017-02-15 1.168 16,524,313 -20,852 0.09% 19,303,560
2017-02-16 2017-02-14 1.141 16,545,165 +83,411 0.09% 18,883,600
2017-02-15 2017-02-13 1.155 16,461,754 +147,458 0.09% 19,009,439
2017-02-14 2017-02-10 1.182 16,314,296 +74,474 0.09% 19,277,280
2017-02-10 2017-02-08 1.195 16,239,822 +707,504 0.09% 19,407,340
2017-02-09 2017-02-07 1.182 15,532,318 +148,948 0.09% 18,353,280
2017-02-01 2017-01-25 1.195 15,383,370 +819,216 0.09% 18,383,841
2017-01-26 2017-01-24 1.222 14,564,154 +134,053 0.08% 17,795,959
2017-01-25 2017-01-23 1.208 14,430,101 +484,082 0.08% 17,438,400
2017-01-19 2017-01-17 1.249 13,946,019 +446,844 0.08% 17,415,179
2017-01-12 2017-01-10 1.262 13,499,175 -148,948 0.08% 17,038,440
2017-01-05 2017-01-03 1.276 13,648,123 -223,422 0.08% 17,409,700
2017-01-04 2016-12-30 1.289 13,871,545 -670,267 0.08% 17,880,960
2016-12-22 2016-12-20 1.289 14,541,812 -20,853 0.08% 18,744,960
2016-12-07 2016-12-05 1.249 14,562,665 +148,948 0.08% 18,185,220
2016-11-17 2016-11-15 1.276 14,413,717 -74,474 0.08% 18,386,300
2016-11-14 2016-11-10 1.289 14,488,191 -1,489 0.08% 18,675,840
2016-11-10 2016-11-08 1.302 14,489,680 -25,322 0.08% 18,872,320
2016-10-25 2016-10-20 1.343 14,515,002 +744,741 0.08% 19,490,001
2016-10-17 2016-10-13 1.356 13,770,261 -22,342 0.08% 18,674,901
2016-10-14 2016-10-12 1.429 13,792,603 -297,896 0.08% 19,715,780
2016-10-13 2016-10-11 1.429 14,090,499 +325,165 0.08% 20,141,606
2016-10-07 2016-10-05 1.429 13,765,334 -222,632 0.08% 19,676,800
2016-10-03 2016-09-29 1.361 13,987,966 -36,377 0.08% 19,033,741
2016-09-28 2016-09-26 1.388 14,024,343 +2,622,107 0.08% 19,468,760
2016-09-27 2016-09-23 1.429 11,402,236 +727,554 0.07% 16,298,880
2016-09-26 2016-09-22 1.443 10,674,682 -1,476,936 0.06% 15,405,600
2016-09-23 2016-09-21 1.443 12,151,618 -36,377 0.07% 17,537,101
2016-09-22 2016-09-20 1.416 12,187,995 -2,182,664 0.07% 17,254,559
2016-09-20 2016-09-15 1.388 14,370,659 -101,858 0.08% 19,949,520
2016-09-19 2016-09-14 1.361 14,472,517 +291,022 0.08% 19,693,080
2016-09-15 2016-09-13 1.361 14,181,495 -5,821 0.08% 19,297,080
2016-09-14 2016-09-12 1.374 14,187,316 +873,066 0.08% 19,500,001
2016-09-09 2016-09-07 1.333 13,314,250 +1,004,025 0.08% 17,751,000
2016-09-08 2016-09-06 1.347 12,310,225 +1,494,398 0.07% 16,581,601
2016-09-07 2016-09-05 1.374 10,815,827 -487,462 0.06% 14,866,000
2016-09-06 2016-09-02 1.361 11,303,289 +133,870 0.06% 15,380,640
2016-09-05 2016-09-01 1.333 11,169,419 +727,555 0.06% 14,891,440
2016-09-02 2016-08-31 1.347 10,441,864 +727,554 0.06% 14,064,960
2016-09-01 2016-08-30 1.361 9,714,310 +291,022 0.06% 13,218,481
2016-08-30 2016-08-26 1.333 9,423,288 +705,728 0.05% 12,563,440
2016-08-29 2016-08-25 1.374 8,717,560 -181,888 0.05% 11,982,000
2016-08-24 2016-08-22 1.429 8,899,448 +29,102 0.05% 12,721,279
2016-08-23 2016-08-19 1.429 8,870,346 -29,102 0.05% 12,679,680
2016-08-19 2016-08-17 1.374 8,899,448 -20,372 0.05% 12,231,999
2016-08-17 2016-08-15 1.306 8,919,820 -291,022 0.05% 11,647,000
2016-08-16 2016-08-12 1.347 9,210,842 -14,551 0.05% 12,406,800
2016-08-15 2016-08-11 1.251 9,225,393 +203,715 0.05% 11,538,800
2016-08-12 2016-08-10 1.251 9,021,678 +106,223 0.05% 11,284,001
2016-08-09 2016-08-05 1.237 8,915,455 +29,103 0.05% 11,028,601
2016-08-01 2016-07-28 1.251 8,886,352 -145,511 0.05% 11,114,740
2016-07-21 2016-07-19 1.237 9,031,863 -371,053 0.05% 11,172,600
2016-07-20 2016-07-18 1.237 9,402,916 -1,327,060 0.05% 11,631,600
2016-07-19 2016-07-15 1.210 10,729,976 -1,382,354 0.06% 12,978,240
2016-07-18 2016-07-14 1.168 12,112,330 -582,043 0.07% 14,150,800
2016-07-15 2016-07-13 1.155 12,694,373 -603,871 0.07% 14,656,320
2016-07-05 2016-06-30 1.113 13,298,244 -363,777 0.08% 14,805,180
2016-06-28 2016-06-24 1.086 13,662,021 -196,440 0.08% 14,834,620
2016-06-27 2016-06-23 1.113 13,858,461 +21,827 0.08% 15,428,880
2016-06-21 2016-06-17 1.100 13,836,634 -14,551 0.08% 15,214,400
2016-06-15 2016-06-13 1.143 13,851,185 -263,375 0.08% 15,831,219
2016-06-14 2016-06-10 1.157 14,114,560 +82,456 0.08% 16,331,407
2016-06-10 2016-06-07 1.157 14,032,104 +87,878 0.08% 16,236,000
2016-06-08 2016-06-06 1.157 13,944,226 +141,738 0.08% 16,134,320
2016-06-07 2016-06-03 1.157 13,802,488 +70,870 0.08% 15,970,320
2016-06-06 2016-06-02 1.157 13,731,618 -14,174 0.08% 15,888,320
2016-05-30 2016-05-26 1.129 13,745,792 +83,625 0.08% 15,516,800
2016-05-27 2016-05-25 1.129 13,662,167 +708,693 0.08% 15,422,400
2016-05-24 2016-05-20 1.129 12,953,474 +72,286 0.08% 14,622,399
2016-05-12 2016-05-10 1.129 12,881,188 -354,346 0.08% 14,540,800
2016-05-11 2016-05-09 1.129 13,235,534 -70,869 0.08% 14,940,800
2016-05-10 2016-05-06 1.157 13,306,403 +177,173 0.08% 15,396,320
2016-05-09 2016-05-05 1.171 13,129,230 -425,215 0.08% 15,376,580
2016-05-04 2016-04-29 1.171 13,554,445 -283,477 0.08% 15,874,580
2016-04-26 2016-04-22 1.185 13,837,922 -467,737 0.08% 16,401,840
2016-04-25 2016-04-21 1.185 14,305,659 -197,016 0.08% 16,956,240
2016-04-15 2016-04-13 1.185 14,502,675 -4,253 0.09% 17,189,759
2016-03-23 2016-03-21 1.143 14,506,928 -496,084 0.09% 16,580,700
2016-03-22 2016-03-18 1.129 15,003,012 -21,261 0.09% 16,936,000
2016-03-18 2016-03-16 1.115 15,024,273 -233,868 0.09% 16,748,000
2016-03-14 2016-03-10 1.058 15,258,141 -354,346 0.09% 16,147,500
2016-03-11 2016-03-09 1.044 15,612,487 -212,608 0.09% 16,302,200
2016-03-09 2016-03-07 1.058 15,825,095 -269,303 0.09% 16,747,500
2016-03-07 2016-03-03 1.030 16,094,398 -51,026 0.09% 16,578,300
2016-03-04 2016-03-02 0.931 16,145,424 -5,669 0.09% 15,036,120
2016-02-25 2016-02-23 0.917 16,151,093 -35,435 0.09% 14,813,500
2016-02-18 2016-02-16 0.917 16,186,528 -357,181 0.09% 14,846,000
2016-02-17 2016-02-15 0.903 16,543,709 -566,953 0.10% 14,940,160
2016-02-15 2016-02-11 0.903 17,110,662 +248,042 0.10% 15,452,160
2016-02-12 2016-02-05 0.931 16,862,620 -248,042 0.10% 15,704,040
2016-02-02 2016-01-29 0.917 17,110,662 -93,548 0.10% 15,693,600
2016-01-19 2016-01-15 0.875 17,204,210 +21,261 0.10% 15,051,120
2016-01-18 2016-01-14 0.903 17,182,949 +35,435 0.10% 15,517,440
2016-01-14 2016-01-12 1.016 17,147,514 -32,600 0.10% 17,421,120
2015-12-29 2015-12-24 1.157 17,180,114 +354,346 0.10% 19,878,440
2015-12-23 2015-12-21 1.143 16,825,768 +566,954 0.10% 19,231,020
2015-12-22 2015-12-18 1.171 16,258,814 +212,607 0.10% 19,041,859
2015-12-21 2015-12-17 1.199 16,046,207 -266,468 0.09% 19,245,700
2015-12-11 2015-12-09 1.171 16,312,675 +14,174 0.10% 19,104,940
2015-12-08 2015-12-04 1.157 16,298,501 +708,692 0.10% 18,858,360
2015-12-07 2015-12-03 1.157 15,589,809 -14,174 0.09% 18,038,360
2015-12-01 2015-11-27 1.199 15,603,983 +1,006,343 0.09% 18,715,300
2015-11-25 2015-11-23 1.228 14,597,640 +70,869 0.09% 17,920,260
2015-11-24 2015-11-20 1.270 14,526,771 +141,738 0.09% 18,448,200
2015-11-23 2015-11-19 1.284 14,385,033 +141,739 0.08% 18,471,181
2015-11-13 2015-11-11 1.298 14,243,294 +70,869 0.08% 18,490,160
2015-11-12 2015-11-10 1.326 14,172,425 +758,301 0.08% 18,798,120
2015-11-11 2015-11-09 1.326 13,414,124 +462,067 0.08% 17,792,320
2015-11-10 2015-11-06 1.326 12,952,057 +283,477 0.08% 17,179,440
2015-11-09 2015-11-05 1.326 12,668,580 +708,692 0.07% 16,803,440
2015-11-05 2015-11-03 1.326 11,959,888 -266,468 0.07% 15,863,440
2015-11-03 2015-10-30 1.312 12,226,356 +354,346 0.07% 16,044,360
2015-11-02 2015-10-29 1.326 11,872,010 +708,692 0.07% 15,746,880
2015-10-30 2015-10-28 1.326 11,163,318 +411,041 0.07% 14,806,880
2015-10-29 2015-10-27 1.340 10,752,277 +637,823 0.06% 14,413,400
2015-10-26 2015-10-22 1.355 10,114,454 +425,215 0.06% 13,701,120
2015-10-22 2015-10-19 1.355 9,689,239 -850,430 0.06% 13,125,121
2015-10-16 2015-10-14 1.284 10,539,669 -1,020,517 0.06% 13,533,520
2015-10-15 2015-10-13 1.298 11,560,186 -343,007 0.07% 15,007,040
2015-10-14 2015-10-12 1.312 11,903,193 -1,084,299 0.07% 15,620,280
2015-10-08 2015-10-06 1.294 12,987,492 -1,148,282 0.08% 16,807,385
2015-10-07 2015-10-05 1.294 14,135,774 -1,738,632 0.08% 18,293,400
2015-10-06 2015-10-02 1.265 15,874,406 -139,090 0.09% 20,086,880
2015-10-02 2015-09-29 1.222 16,013,496 -20,864 0.10% 19,572,099
2015-09-30 2015-09-25 1.265 16,034,360 -403,363 0.10% 20,289,280
2015-09-29 2015-09-24 1.237 16,437,723 -161,345 0.10% 20,326,960
2015-09-24 2015-09-22 1.265 16,599,068 -208,636 0.10% 21,003,840
2015-09-23 2015-09-21 1.237 16,807,704 -139,090 0.10% 20,784,481
2015-09-22 2015-09-18 1.237 16,946,794 -139,091 0.10% 20,956,480
2015-09-18 2015-09-16 1.251 17,085,885 +333,818 0.10% 21,374,160
2015-09-15 2015-09-11 1.222 16,752,067 -4,173 0.10% 20,474,800
2015-09-02 2015-08-31 1.193 16,756,240 +34,773 0.10% 19,998,020
2015-08-27 2015-08-25 1.179 16,721,467 -389,454 0.10% 19,716,080
2015-08-26 2015-08-24 1.179 17,110,921 -34,773 0.10% 20,175,280
2015-08-24 2015-08-20 1.308 17,145,694 +243,409 0.10% 22,435,141
2015-08-20 2015-08-18 1.409 16,902,285 -34,773 0.10% 23,817,920
2015-08-14 2015-08-12 1.481 16,937,058 -180,817 0.10% 25,084,620
2015-08-12 2015-08-10 1.495 17,117,875 +104,317 0.10% 25,598,559
2015-08-11 2015-08-07 1.495 17,013,558 +208,636 0.10% 25,442,561
2015-08-10 2015-08-06 1.524 16,804,922 -13,909 0.10% 25,613,840
2015-08-04 2015-07-31 1.553 16,818,831 +556,362 0.10% 26,118,720
2015-07-31 2015-07-29 1.567 16,262,469 +695,453 0.10% 25,488,561
2015-07-30 2015-07-28 1.553 15,567,016 +1,223,997 0.09% 24,174,720
2015-07-29 2015-07-27 1.510 14,343,019 +808,116 0.09% 21,655,200
2015-07-27 2015-07-23 1.668 13,534,903 -34,772 0.08% 22,575,921
2015-07-24 2015-07-22 1.682 13,569,675 -13,909 0.08% 22,829,040
2015-07-23 2015-07-21 1.654 13,583,584 +48,681 0.08% 22,461,799
2015-07-22 2015-07-20 1.539 13,534,903 +34,773 0.08% 20,824,341
2015-07-21 2015-07-17 1.553 13,500,130 -716,316 0.08% 20,964,960
2015-07-20 2015-07-16 1.481 14,216,446 +34,772 0.08% 21,055,259
2015-07-17 2015-07-15 1.452 14,181,674 -1,064,043 0.08% 20,595,920
2015-07-16 2015-07-14 1.510 15,245,717 +695,453 0.09% 23,018,101
2015-07-15 2015-07-13 1.553 14,550,264 -1,905,540 0.09% 22,595,760
2015-07-14 2015-07-10 1.424 16,455,804 -994,498 0.10% 23,425,379
2015-07-13 2015-07-09 1.438 17,450,302 -139,090 0.10% 25,092,000
2015-07-10 2015-07-08 1.165 17,589,392 -744,135 0.11% 20,486,519
2015-07-09 2015-07-07 1.280 18,333,527 +2,880,566 0.11% 23,462,180
2015-07-08 2015-07-06 1.380 15,452,961 -194,727 0.09% 21,331,199
2015-07-07 2015-07-03 1.596 15,647,688 +19,472 0.09% 24,975,000
2015-07-06 2015-07-02 1.725 15,628,216 +1,696,905 0.09% 26,966,401
2015-07-03 2015-06-30 1.725 13,931,311 -276,790 0.08% 24,038,401
2015-07-02 2015-06-29 1.639 14,208,101 +2,079,404 0.08% 23,290,200
2015-06-30 2015-06-26 1.783 12,128,697 +653,726 0.07% 21,625,600
2015-06-29 2015-06-25 1.826 11,474,971 +101,536 0.07% 20,954,999
2015-06-26 2015-06-24 1.841 11,373,435 +2,959,847 0.07% 20,933,120
2015-06-25 2015-06-23 1.984 8,413,588 +1,498,005 0.05% 16,691,389
2015-06-24 2015-06-22 1.924 6,915,583 +658,451 0.04% 13,303,811
2015-06-23 2015-06-19 1.939 6,257,132 +1,216,295 0.04% 12,131,160
2015-06-22 2015-06-18 1.924 5,040,837 -652,062 0.03% 9,697,280
2015-06-19 2015-06-17 1.954 5,692,899 +74,521 0.04% 11,122,800
2015-06-18 2015-06-16 1.924 5,618,378 -3,447,943 0.04% 10,808,321
2015-06-17 2015-06-15 1.939 9,066,321 +1,019,346 0.06% 17,577,540
2015-06-16 2015-06-12 1.969 8,046,975 -2,275,563 0.05% 15,843,140
2015-06-15 2015-06-11 1.849 10,322,538 +685,330 0.06% 19,082,220
2015-06-12 2015-06-10 1.882 9,637,208 -126,420 0.06% 18,139,772
2015-06-11 2015-06-09 1.836 9,763,628 -2,337,298 0.06% 17,929,491
2015-06-10 2015-06-08 1.943 12,100,926 +1,340,917 0.08% 23,517,860
2015-06-09 2015-06-05 1.943 10,760,009 -2,274,070 0.07% 20,911,820
2015-06-08 2015-06-04 2.020 13,034,079 -2,630,863 0.08% 26,328,721
2015-06-05 2015-06-03 2.112 15,664,942 -14,567,115 0.10% 33,081,360
2015-06-04 2015-06-02 1.867 30,232,057 +967,133 0.19% 56,442,080
2015-06-03 2015-06-01 1.913 29,264,924 +530,616 0.19% 55,980,000
2015-06-02 2015-05-29 1.898 28,734,308 +9,420,399 0.18% 54,525,280
2015-06-01 2015-05-28 1.867 19,313,909 +173,823 0.12% 36,058,320
2015-05-29 2015-05-27 1.928 19,140,086 +1,461,155 0.12% 36,905,399
2015-05-28 2015-05-26 1.928 17,678,931 +4,569,050 0.11% 34,088,039
2015-05-27 2015-05-22 1.974 13,109,881 +177,743 0.08% 25,879,980
2015-05-26 2015-05-21 1.943 12,932,138 -2,548,526 0.08% 25,133,301
2015-05-22 2015-05-20 1.913 15,480,664 -73,188 0.10% 29,612,500
2015-05-21 2015-05-19 1.974 15,553,852 -1,423,254 0.10% 30,704,579
2015-05-20 2015-05-18 1.882 16,977,106 -5,753,135 0.11% 31,955,399
2015-05-19 2015-05-15 1.821 22,730,241 +3,471,223 0.14% 41,392,960
2015-05-18 2015-05-14 1.775 19,259,018 +1,283,412 0.12% 34,187,521
2015-05-15 2015-05-13 1.821 17,975,606 -356,794 0.11% 32,734,520
2015-05-14 2015-05-12 1.806 18,332,400 +86,258 0.12% 33,103,721
2015-05-13 2015-05-11 1.867 18,246,142 +65,347 0.12% 34,064,840
2015-05-12 2015-05-08 1.852 18,180,795 +111,090 0.12% 33,664,620
2015-05-11 2015-05-07 1.836 18,069,705 -1,195,847 0.11% 33,182,399
2015-05-08 2015-05-06 1.836 19,265,552 +1,317,392 0.12% 35,378,399
2015-05-07 2015-05-05 1.913 17,948,160 -2,670,072 0.11% 34,332,500
2015-05-06 2015-05-04 2.051 20,618,232 +3,209,837 0.13% 42,279,681
2015-05-05 2015-04-30 1.760 17,408,395 -8,218,018 0.11% 30,635,999
2015-05-04 2015-04-29 1.821 25,626,413 +11,991,144 0.16% 46,667,041
2015-04-30 2015-04-28 1.745 13,635,269 +78,416 0.09% 23,787,239
2015-04-29 2015-04-27 1.760 13,556,853 +394,695 0.09% 23,857,900
2015-04-28 2015-04-24 1.882 13,162,158 +2,041,435 0.08% 24,774,659
2015-04-27 2015-04-23 1.867 11,120,723 +1,725,156 0.07% 20,761,959
2015-04-24 2015-04-22 1.913 9,395,567 +284,912 0.06% 17,972,500
2015-04-23 2015-04-21 1.729 9,110,655 +379,012 0.06% 15,754,460
2015-04-22 2015-04-20 1.683 8,731,643 +470,497 0.06% 14,698,199
2015-04-21 2015-04-17 1.745 8,261,146 +328,041 0.05% 14,411,880
2015-04-17 2015-04-15 2.051 7,933,105 -710,974 0.05% 16,267,600
2015-04-16 2015-04-14 2.051 8,644,079 -2,122,465 0.05% 17,725,521
2015-04-15 2015-04-13 2.173 10,766,544 +4,246,237 0.07% 23,395,921
2015-04-14 2015-04-10 1.576 6,520,307 -1,229,827 0.04% 10,277,341
2015-04-13 2015-04-09 1.500 7,750,134 -2,809,914 0.05% 11,622,800
2015-04-10 2015-04-08 1.408 10,560,048 -1,306,936 0.07% 14,867,200
2015-04-09 2015-04-02 1.362 11,866,984 +133,307 0.08% 16,162,400
2015-04-08 2015-04-01 1.331 11,733,677 +961,906 0.07% 15,621,720
2015-04-02 2015-03-31 1.377 10,771,771 +50,970 0.07% 14,835,599
2015-04-01 2015-03-30 1.377 10,720,801 +261,387 0.07% 14,765,400
2015-03-31 2015-03-27 1.377 10,459,414 +261,388 0.07% 14,405,401
2015-03-27 2015-03-25 1.377 10,198,026 +33,980 0.06% 14,045,400
2015-03-26 2015-03-24 1.347 10,164,046 +392,081 0.06% 13,687,520
2015-03-25 2015-03-23 1.362 9,771,965 +196,041 0.06% 13,309,060
2015-03-23 2015-03-19 1.377 9,575,924 -130,694 0.06% 13,188,599
2015-03-20 2015-03-18 1.377 9,706,618 -261,387 0.06% 13,368,600
2015-03-19 2015-03-17 1.377 9,968,005 -326,735 0.06% 13,728,599
2015-03-17 2015-03-13 1.377 10,294,740 -175,129 0.07% 14,178,601
2015-03-12 2015-03-10 1.408 10,469,869 -130,694 0.07% 14,740,240
2015-03-11 2015-03-09 1.408 10,600,563 -19,604 0.07% 14,924,240
2015-03-09 2015-03-05 1.423 10,620,167 +39,208 0.07% 15,114,360
2015-03-06 2015-03-04 1.438 10,580,959 -1,306,936 0.07% 15,220,481
2015-03-04 2015-03-02 1.393 11,887,895 -216,952 0.08% 16,554,720
2015-03-02 2015-02-26 1.377 12,104,847 -392,081 0.08% 16,671,600
2015-02-23 2015-02-16 1.316 12,496,928 +326,734 0.08% 16,446,640
2015-02-16 2015-02-12 1.331 12,170,194 +130,694 0.08% 16,202,881
2015-02-12 2015-02-10 1.347 12,039,500 -32,673 0.08% 16,213,120
2015-02-09 2015-02-05 1.393 12,072,173 -436,517 0.08% 16,811,340
2015-02-06 2015-02-04 1.393 12,508,690 -1,772,206 0.08% 17,419,220
2015-02-02 2015-01-29 1.347 14,280,896 -1,189,312 0.09% 19,231,520
2015-01-28 2015-01-26 1.331 15,470,208 -6,535 0.10% 20,596,379
2015-01-16 2015-01-14 1.301 15,476,743 +196,040 0.10% 20,131,400
2015-01-15 2015-01-13 1.301 15,280,703 +522,775 0.10% 19,876,400
2015-01-08 2015-01-06 1.301 14,757,928 -28,753 0.09% 19,196,400
2015-01-07 2015-01-05 1.301 14,786,681 -130,693 0.09% 19,233,801
2015-01-06 2015-01-02 1.301 14,917,374 +326,734 0.09% 19,403,800
2015-01-05 2014-12-31 1.316 14,590,640 -169,902 0.09% 19,202,080
2014-12-29 2014-12-22 1.285 14,760,542 +65,347 0.09% 18,973,920
2014-12-23 2014-12-19 1.285 14,695,195 -392,081 0.09% 18,889,920
2014-12-22 2014-12-18 1.255 15,087,276 -274,457 0.10% 18,932,160
2014-12-19 2014-12-17 1.194 15,361,733 -117,624 0.10% 18,336,240
2014-12-18 2014-12-16 1.209 15,479,357 -522,775 0.10% 18,713,520
2014-12-17 2014-12-15 1.224 16,002,132 -130,693 0.10% 19,590,400
2014-12-16 2014-12-12 1.209 16,132,825 -588,122 0.10% 19,503,520
2014-12-15 2014-12-11 1.224 16,720,947 -490,101 0.11% 20,470,400
2014-12-12 2014-12-10 1.178 17,211,048 -490,101 0.11% 20,280,260
2014-12-11 2014-12-09 1.194 17,701,149 -65,347 0.11% 21,128,640
2014-11-27 2014-11-25 1.255 17,766,496 +326,734 0.11% 22,294,160
2014-11-25 2014-11-21 1.316 17,439,762 -326,734 0.11% 22,951,680
2014-11-21 2014-11-19 1.316 17,766,496 -6,535 0.11% 23,381,680
2014-11-20 2014-11-18 1.331 17,773,031 -13,069 0.11% 23,662,260
2014-11-19 2014-11-17 1.331 17,786,100 -26,139 0.11% 23,679,660
2014-11-14 2014-11-12 1.316 17,812,239 +39,208 0.11% 23,441,880
2014-10-29 2014-10-27 1.347 17,773,031 -30,059 0.11% 23,934,240
2014-10-28 2014-10-24 1.347 17,803,090 -65,347 0.11% 23,974,720
2014-10-24 2014-10-22 1.331 17,868,437 +39,208 0.11% 23,789,280
2014-10-22 2014-10-20 1.331 17,829,229 -39,208 0.11% 23,737,080
2014-10-13 2014-10-09 1.362 17,868,437 -130,694 0.11% 24,336,160
2014-10-09 2014-10-07 1.373 17,999,131 +339,984 0.11% 24,705,377
2014-10-07 2014-10-03 1.341 17,659,147 +384,675 0.11% 23,687,840
2014-10-06 2014-09-30 1.357 17,274,472 -32,056 0.11% 23,441,280
2014-09-24 2014-09-22 1.419 17,306,528 -70,524 0.11% 24,564,539
2014-09-22 2014-09-18 1.419 17,377,052 +312,869 0.11% 24,664,640
2014-09-19 2014-09-17 1.419 17,064,183 +1,282 0.11% 24,220,560
2014-09-18 2014-09-16 1.373 17,062,901 -51,290 0.11% 23,420,320
2014-09-17 2014-09-15 1.404 17,114,191 -96,169 0.11% 24,024,600
2014-09-16 2014-09-12 1.404 17,210,360 +64,113 0.11% 24,159,600
2014-09-12 2014-09-10 1.404 17,146,247 +301,329 0.11% 24,069,600
2014-09-11 2014-09-08 1.404 16,844,918 +21,798 0.11% 23,646,599
2014-09-08 2014-09-04 1.419 16,823,120 +256,450 0.11% 23,878,400
2014-09-05 2014-09-03 1.404 16,566,670 +67,959 0.11% 23,256,000
2014-08-29 2014-08-27 1.419 16,498,711 +25,645 0.11% 23,417,940
2014-08-27 2014-08-25 1.388 16,473,066 +512,900 0.11% 22,867,660
2014-08-26 2014-08-22 1.388 15,960,166 +320,563 0.10% 22,155,660
2014-08-22 2014-08-20 1.404 15,639,603 -12,823 0.10% 21,954,599
2014-08-21 2014-08-19 1.404 15,652,426 -128,225 0.10% 21,972,600
2014-08-20 2014-08-18 1.419 15,780,651 +76,935 0.10% 22,398,740
2014-08-18 2014-08-14 1.435 15,703,716 -44,879 0.10% 22,534,480
2014-08-15 2014-08-13 1.435 15,748,595 +128,225 0.10% 22,598,881
2014-08-14 2014-08-12 1.451 15,620,370 +64,113 0.10% 22,658,521
2014-08-13 2014-08-11 1.451 15,556,257 -51,290 0.10% 22,565,520
2014-08-12 2014-08-08 1.419 15,607,547 +12,822 0.10% 22,153,040
2014-08-11 2014-08-07 1.435 15,594,725 -17,951 0.10% 22,378,081
2014-08-08 2014-08-06 1.451 15,612,676 -192,338 0.10% 22,647,360
2014-08-07 2014-08-05 1.435 15,805,014 -6,411 0.10% 22,679,841
2014-08-06 2014-08-04 1.404 15,811,425 +34,621 0.10% 22,195,800
2014-08-05 2014-08-01 1.404 15,776,804 +98,733 0.10% 22,147,200
2014-08-04 2014-07-31 1.419 15,678,071 -38,467 0.10% 22,253,140
2014-08-01 2014-07-30 1.451 15,716,538 +70,523 0.10% 22,798,019
2014-07-30 2014-07-28 1.435 15,646,015 +570,602 0.10% 22,451,681
2014-07-29 2014-07-25 1.497 15,075,413 +80,781 0.10% 22,573,439
2014-07-25 2014-07-23 1.497 14,994,632 +429,554 0.10% 22,452,481
2014-07-24 2014-07-22 1.482 14,565,078 +128,225 0.09% 21,582,100
2014-07-23 2014-07-21 1.497 14,436,853 +1,186,081 0.09% 21,617,280
2014-07-22 2014-07-18 1.497 13,250,772 +134,637 0.09% 19,841,281
2014-07-21 2014-07-17 1.497 13,116,135 +320,562 0.08% 19,639,679
2014-07-17 2014-07-15 1.529 12,795,573 +2,077,245 0.08% 19,558,840
2014-07-16 2014-07-14 1.513 10,718,328 -653,947 0.07% 16,216,460
2014-07-15 2014-07-11 1.451 11,372,275 -352,619 0.07% 16,496,339
2014-07-14 2014-07-10 1.451 11,724,894 -512,900 0.08% 17,007,840
2014-07-11 2014-07-09 1.419 12,237,794 -128,225 0.08% 17,370,080
2014-07-10 2014-07-08 1.435 12,366,019 -961,688 0.08% 17,744,960
2014-07-09 2014-07-07 1.419 13,327,707 -618,044 0.09% 18,917,081
2014-07-07 2014-07-03 1.373 13,945,751 +544,956 0.10% 19,141,760
2014-07-04 2014-07-02 1.373 13,400,795 -800,124 0.10% 18,393,760
2014-07-03 2014-06-30 1.388 14,200,919 -12,822 0.10% 19,713,500
2014-06-17 2014-06-13 1.340 14,213,741 +317,719 0.10% 19,048,592
2014-05-26 2014-05-22 1.356 13,896,022 +626,794 0.10% 18,844,499
2014-05-23 2014-05-21 1.340 13,269,228 +1,755,023 0.10% 17,782,799
2014-05-20 2014-05-16 1.340 11,514,205 +376,076 0.08% 15,430,800
2014-05-19 2014-05-15 1.388 11,138,129 +877,512 0.08% 15,459,900
2014-05-12 2014-05-08 1.468 10,260,617 +120,344 0.07% 15,060,399
2014-05-09 2014-05-07 1.420 10,140,273 -1,648,468 0.07% 14,398,420
2014-05-08 2014-05-05 1.436 11,788,741 -576,651 0.09% 16,927,200
2014-05-07 2014-05-02 1.420 12,365,392 -564,114 0.09% 17,557,921
2014-04-29 2014-04-25 1.292 12,929,506 -501,435 0.09% 16,708,680
2014-04-17 2014-04-15 1.181 13,430,941 +250,717 0.10% 15,856,720
2014-04-16 2014-04-14 1.197 13,180,224 +62,680 0.10% 15,771,000
2014-04-15 2014-04-11 1.213 13,117,544 +501,435 0.10% 15,905,280
2014-04-14 2014-04-10 1.213 12,616,109 +250,717 0.09% 15,297,280
2014-04-09 2014-04-07 1.260 12,365,392 +125,359 0.09% 15,585,121
2014-04-02 2014-03-31 1.292 12,240,033 +62,680 0.09% 15,817,680
2014-03-27 2014-03-25 1.244 12,177,353 +13,789 0.09% 15,153,840
2014-03-26 2014-03-24 1.244 12,163,564 +125,359 0.09% 15,136,680
2014-03-25 2014-03-21 1.260 12,038,205 -190,545 0.09% 15,172,740
2014-03-24 2014-03-20 1.228 12,228,750 +125,358 0.09% 15,022,699
2014-03-21 2014-03-19 1.244 12,103,392 -62,679 0.09% 15,061,800
2014-03-20 2014-03-18 1.260 12,166,071 -125,359 0.09% 15,333,900
2014-03-17 2014-03-13 1.213 12,291,430 -188,038 0.09% 14,903,600
2014-03-07 2014-03-05 1.228 12,479,468 -335,962 0.09% 15,330,700
2014-03-06 2014-03-04 1.228 12,815,430 -626,794 0.09% 15,743,420
2014-03-04 2014-02-28 1.260 13,442,224 +312,144 0.10% 16,942,340
2014-02-04 2014-01-28 1.117 13,130,080 +626,794 0.10% 14,663,600
2014-01-29 2014-01-27 1.133 12,503,286 +1,253 0.09% 14,163,080
2013-12-23 2013-12-19 1.260 12,502,033 +23,819 0.09% 15,757,340
2013-12-20 2013-12-18 1.276 12,478,214 -752,153 0.09% 15,926,399
2013-12-19 2013-12-17 1.244 13,230,367 -62,680 0.10% 16,464,240
2013-12-18 2013-12-16 1.228 13,293,047 -250,717 0.10% 16,330,160
2013-12-16 2013-12-12 1.276 13,543,764 -188,038 0.10% 17,286,400
2013-12-04 2013-12-02 1.149 13,731,802 -37,608 0.10% 15,773,760
2013-11-29 2013-11-27 1.181 13,769,410 +564,115 0.10% 16,256,320
2013-11-28 2013-11-26 1.165 13,205,295 +626,793 0.10% 15,379,639
2013-11-27 2013-11-25 1.165 12,578,502 -124,105 0.09% 14,649,641
2013-11-26 2013-11-22 1.117 12,702,607 -1,253 0.09% 14,186,200
2013-11-25 2013-11-21 1.069 12,703,860 +62,679 0.09% 13,579,560
2013-11-22 2013-11-20 1.085 12,641,181 -25,072 0.09% 13,714,240
2013-11-01 2013-10-30 1.085 12,666,253 +62,680 0.09% 13,741,440
2013-10-23 2013-10-21 1.117 12,603,573 -12,536 0.09% 14,075,600
2013-10-22 2013-10-18 1.149 12,616,109 -62,680 0.09% 14,492,160
2013-10-18 2013-10-16 1.165 12,678,789 +175,503 0.09% 14,766,441
2013-10-11 2013-10-09 1.197 12,503,286 +37,607 0.09% 14,961,000
2013-10-10 2013-10-08 1.181 12,465,679 +125,359 0.09% 14,717,120
2013-10-08 2013-10-04 1.197 12,340,320 +197,677 0.09% 14,768,697
2013-10-07 2013-10-03 1.213 12,142,643 -22,259 0.09% 14,728,501
2013-10-04 2013-10-02 1.213 12,164,902 -185,497 0.09% 14,755,500
2013-10-02 2013-09-27 1.213 12,350,399 -185,497 0.09% 14,980,500
2013-09-24 2013-09-19 1.245 12,535,896 -30,917 0.09% 15,610,979
2013-08-27 2013-08-23 1.100 12,566,813 +123,665 0.09% 13,820,320
2013-08-23 2013-08-21 1.132 12,443,148 +30,916 0.09% 14,086,800
2013-08-15 2013-08-12 1.181 12,412,232 +123,665 0.09% 14,654,020
2013-08-12 2013-08-08 1.181 12,288,567 -123,665 0.09% 14,508,020
2013-06-13 2013-06-10 1.386 12,412,232 +242,190 0.11% 17,197,726
2013-06-07 2013-06-05 1.353 12,170,042 +121,252 0.11% 16,460,680
2013-06-06 2013-06-04 1.369 12,048,790 -121,252 0.11% 16,495,420
2013-06-05 2013-06-03 1.369 12,170,042 -31,525 0.11% 16,661,420
2013-06-04 2013-05-31 1.369 12,201,567 -18,188 0.11% 16,704,580
2013-06-03 2013-05-30 1.353 12,219,755 +49,713 0.11% 16,527,920
2013-05-30 2013-05-28 1.386 12,170,042 -60,626 0.11% 16,862,160
2013-05-20 2013-05-15 1.435 12,230,668 -30,313 0.11% 17,551,380
2013-05-15 2013-05-13 1.353 12,260,981 -60,626 0.11% 16,583,680
2013-05-14 2013-05-10 1.353 12,321,607 -48,500 0.11% 16,665,681
2013-05-13 2013-05-09 1.353 12,370,107 +48,500 0.11% 16,731,280
2013-05-10 2013-05-08 1.386 12,321,607 -94,576 0.11% 17,072,161
2013-05-07 2013-05-03 1.353 12,416,183 +52,138 0.11% 16,793,600
2013-05-03 2013-04-30 1.369 12,364,045 +7,275 0.11% 16,927,020
2013-05-02 2013-04-29 1.369 12,356,770 -6,062 0.11% 16,917,061
2013-04-25 2013-04-23 1.369 12,362,832 +41,225 0.11% 16,925,360
2013-04-19 2013-04-17 1.402 12,321,607 -40,013 0.11% 17,275,401
2013-04-17 2013-04-15 1.353 12,361,620 -9,700 0.11% 16,719,800
2013-04-10 2013-04-08 1.353 12,371,320 +130,952 0.11% 16,732,920
2013-04-09 2013-04-05 1.419 12,240,368 +10,913 0.11% 17,363,400
2013-04-05 2013-04-02 1.419 12,229,455 +209,765 0.11% 17,347,920
2013-03-20 2013-03-18 1.485 12,019,690 +1,213 0.11% 17,843,401
2013-03-19 2013-03-15 1.485 12,018,477 +38,800 0.11% 17,841,600
2013-03-15 2013-03-13 1.534 11,979,677 -12,125 0.11% 18,376,801
2013-03-13 2013-03-11 1.518 11,991,802 +20,613 0.11% 18,197,600
2013-03-08 2013-03-06 1.567 11,971,189 +157,627 0.11% 18,758,700
2013-03-07 2013-03-05 1.550 11,813,562 +121,252 0.11% 18,316,841
2013-03-01 2013-02-27 1.550 11,692,310 -60,626 0.10% 18,128,840
2013-02-28 2013-02-26 1.534 11,752,936 -30,313 0.10% 18,028,981
2013-02-27 2013-02-25 1.550 11,783,249 -356,480 0.11% 18,269,841
2013-02-25 2013-02-21 1.567 12,139,729 -37,588 0.11% 19,022,800
2013-02-22 2013-02-20 1.583 12,177,317 +121,252 0.11% 19,282,560
2013-02-20 2013-02-18 1.550 12,056,065 +72,751 0.11% 18,692,840
2013-02-18 2013-02-14 1.550 11,983,314 +375,880 0.11% 18,580,040
2013-02-14 2013-02-07 1.550 11,607,434 -30,312 0.11% 17,997,241
2013-02-08 2013-02-06 1.567 11,637,746 +1,091,266 0.11% 18,236,199
2013-02-07 2013-02-05 1.567 10,546,480 -90,939 0.10% 16,526,199
2013-02-06 2013-02-04 1.616 10,637,419 -181,878 0.10% 17,195,080
2013-02-05 2013-02-01 1.583 10,819,297 +47,288 0.10% 17,132,160
2013-02-04 2013-01-31 1.583 10,772,009 +121,252 0.10% 17,057,280
2013-02-01 2013-01-30 1.600 10,650,757 +121,252 0.10% 17,040,960
2013-01-30 2013-01-28 1.600 10,529,505 +424,381 0.10% 16,846,960
2013-01-29 2013-01-25 1.600 10,105,124 +1,251,319 0.09% 16,167,960
2013-01-28 2013-01-24 1.600 8,853,805 +424,381 0.08% 14,165,879
2013-01-25 2013-01-23 1.600 8,429,424 +242,503 0.08% 13,486,880
2013-01-23 2013-01-21 1.616 8,186,921 -2,425 0.07% 13,233,921
2013-01-21 2013-01-17 1.633 8,189,346 +276,454 0.07% 13,372,921
2013-01-18 2013-01-16 1.633 7,912,892 +181,878 0.07% 12,921,481
2013-01-17 2013-01-15 1.649 7,731,014 +60,626 0.07% 12,752,000
2013-01-14 2013-01-10 1.649 7,670,388 -24,250 0.07% 12,652,000
2013-01-10 2013-01-08 1.649 7,694,638 +333,442 0.07% 12,691,999
2013-01-09 2013-01-07 1.682 7,361,196 -1,030,640 0.07% 12,384,840
2013-01-08 2013-01-04 1.633 8,391,836 -495,920 0.08% 13,703,580
2013-01-07 2013-01-03 1.600 8,887,756 -212,191 0.08% 14,220,200
2013-01-04 2013-01-02 1.616 9,099,947 -1,370,145 0.08% 14,709,801
2013-01-03 2012-12-31 1.567 10,470,092 +35,163 0.10% 16,406,500
2012-12-27 2012-12-20 1.600 10,434,929 -424,381 0.09% 16,695,640
2012-12-21 2012-12-19 1.600 10,859,310 -260,691 0.11% 17,374,640
2012-12-20 2012-12-18 1.583 11,120,001 -181,878 0.11% 17,608,319
2012-12-19 2012-12-17 1.567 11,301,879 -351,630 0.11% 17,709,900
2012-12-17 2012-12-13 1.583 11,653,509 -206,128 0.11% 18,453,120
2012-12-14 2012-12-12 1.583 11,859,637 -401,344 0.12% 18,779,520
2012-12-13 2012-12-11 1.550 12,260,981 -30,313 0.12% 19,010,561
2012-12-12 2012-12-10 1.550 12,291,294 -303,129 0.12% 19,057,561
2012-12-11 2012-12-07 1.583 12,594,423 -60,626 0.12% 19,943,040
2012-12-10 2012-12-06 1.567 12,655,049 +49,713 0.12% 19,830,300
2012-12-06 2012-12-04 1.567 12,605,336 +30,313 0.12% 19,752,400
2012-12-05 2012-12-03 1.550 12,575,023 -60,626 0.12% 19,497,480
2012-11-30 2012-11-28 1.550 12,635,649 -29,100 0.12% 19,591,481
2012-11-19 2012-11-15 1.534 12,664,749 +29,100 0.12% 19,427,700
2012-11-14 2012-11-12 1.550 12,635,649 +60,626 0.12% 19,591,481
2012-11-06 2012-11-02 1.501 12,575,023 +121,252 0.12% 18,875,220
2012-11-05 2012-11-01 1.501 12,453,771 +60,626 0.12% 18,693,220
2012-11-02 2012-10-31 1.518 12,393,145 +60,626 0.12% 18,806,640
2012-11-01 2012-10-30 1.485 12,332,519 +212,190 0.12% 18,307,800
2012-10-31 2012-10-29 1.485 12,120,329 +151,565 0.12% 17,992,801
2012-10-29 2012-10-25 1.518 11,968,764 +13,338 0.12% 18,162,640
2012-10-26 2012-10-24 1.567 11,955,426 +363,755 0.12% 18,734,000
2012-10-25 2012-10-22 1.518 11,591,671 +121,252 0.11% 17,590,400
2012-10-22 2012-10-18 1.583 11,470,419 -146,715 0.11% 18,163,200
2012-10-18 2012-10-16 1.550 11,617,134 +60,626 0.11% 18,012,281
2012-10-12 2012-10-10 1.485 11,556,508 +606,259 0.11% 17,155,800
2012-10-11 2012-10-09 1.501 10,950,249 +909,389 0.11% 16,436,420
2012-10-08 2012-10-04 1.598 10,040,860 +192,271 0.10% 16,041,069
2012-10-05 2012-10-03 1.581 9,848,589 -11,893 0.10% 15,568,281
2012-09-27 2012-09-25 1.564 9,860,482 +237,860 0.10% 15,421,261
2012-09-26 2012-09-24 1.581 9,622,622 +118,930 0.10% 15,211,080
2012-09-07 2012-09-05 1.648 9,503,692 -11,893 0.09% 15,662,360
2012-08-28 2012-08-24 1.682 9,515,585 -118,930 0.09% 16,002,000
2012-08-27 2012-08-23 1.665 9,634,515 +22,597 0.10% 16,039,980
2012-08-24 2012-08-22 1.648 9,611,918 +96,333 0.10% 15,840,720
2012-08-21 2012-08-17 1.648 9,515,585 +178,395 0.09% 15,681,960
2012-08-20 2012-08-16 1.682 9,337,190 -356,790 0.09% 15,702,000
2012-08-16 2012-08-14 1.682 9,693,980 -45,193 0.10% 16,302,000
2012-08-15 2012-08-13 1.665 9,739,173 -17,840 0.10% 16,214,220
2012-08-14 2012-08-10 1.682 9,757,013 -14,271 0.10% 16,408,001
2012-08-13 2012-08-09 1.682 9,771,284 +135,580 0.10% 16,432,000
2012-08-10 2012-08-08 1.648 9,635,704 +17,839 0.10% 15,879,920
2012-08-09 2012-08-07 1.631 9,617,865 -1,568,686 0.10% 15,688,781
2012-08-07 2012-08-03 1.682 11,186,551 +23,786 0.11% 18,812,001
2012-07-27 2012-07-25 1.581 11,162,765 +59,465 0.11% 17,645,681
2012-07-23 2012-07-19 1.682 11,103,300 -297,324 0.11% 18,672,001
2012-07-09 2012-07-05 1.581 11,400,624 +118,930 0.11% 18,021,679
2012-07-06 2012-07-04 1.581 11,281,694 +535,184 0.11% 17,833,679
2012-07-05 2012-07-03 1.614 10,746,510 +630,329 0.11% 17,349,120
2012-07-04 2012-06-29 1.598 10,116,181 +4,757 0.10% 16,161,400
2012-07-03 2012-06-28 1.598 10,111,424 +409,119 0.10% 16,153,800
2012-06-29 2012-06-27 1.665 9,702,305 -237,860 0.10% 16,152,840
2012-06-28 2012-06-26 1.665 9,940,165 -731,419 0.10% 16,548,840
2012-06-27 2012-06-25 1.716 10,671,584 -475,720 0.11% 18,312,245
2012-06-26 2012-06-22 1.699 11,147,304 -10,156 0.11% 18,937,286
2012-06-20 2012-06-18 1.630 11,157,460 -29,138 0.11% 18,188,700
2012-06-18 2012-06-14 1.527 11,186,598 +29,138 0.11% 17,084,440
2012-06-04 2012-05-31 1.733 11,157,460 -160,841 0.11% 19,337,460
2012-06-01 2012-05-30 1.750 11,318,301 -220,282 0.11% 19,810,440
2012-05-28 2012-05-24 1.733 11,538,583 +233,103 0.12% 19,998,000
2012-05-25 2012-05-23 1.733 11,305,480 +203,964 0.11% 19,593,999
2012-05-24 2012-05-22 1.733 11,101,516 -466,205 0.11% 19,240,501
2012-05-23 2012-05-21 1.699 11,567,721 -71,096 0.12% 19,651,500
2012-05-22 2012-05-18 1.647 11,638,817 +174,827 0.12% 19,173,119
2012-05-21 2012-05-17 1.665 11,463,990 +93,241 0.12% 19,081,840
2012-05-14 2012-05-10 1.682 11,370,749 +86,248 0.11% 19,121,760
2012-05-09 2012-05-07 1.630 11,284,501 +116,551 0.11% 18,395,800
2012-04-26 2012-04-24 1.647 11,167,950 +136,365 0.11% 18,397,440
2012-04-25 2012-04-23 1.630 11,031,585 -874,135 0.11% 17,983,500
2012-04-23 2012-04-19 1.682 11,905,720 -233,103 0.12% 20,021,400
2012-04-18 2012-04-16 1.647 12,138,823 +116,552 0.12% 19,996,801
2012-04-17 2012-04-13 1.647 12,022,271 +233,102 0.12% 19,804,800
2012-04-16 2012-04-12 1.630 11,789,169 +116,552 0.12% 19,218,501
2012-04-13 2012-04-11 1.596 11,672,617 +58,275 0.12% 18,627,900
2012-04-12 2012-04-10 1.596 11,614,342 +174,827 0.12% 18,534,901
2012-04-05 2012-04-02 1.596 11,439,515 +291,379 0.12% 18,255,901
2012-04-03 2012-03-30 1.613 11,148,136 +524,481 0.11% 17,982,200
2012-04-02 2012-03-29 1.613 10,623,655 +71,096 0.11% 17,136,200
2012-03-30 2012-03-28 1.630 10,552,559 +174,827 0.11% 17,202,600
2012-03-29 2012-03-27 1.647 10,377,732 +582,757 0.10% 17,095,680
2012-03-23 2012-03-21 1.596 9,794,975 +349,654 0.10% 15,631,440
2012-03-22 2012-03-20 1.630 9,445,321 +477,861 0.10% 15,397,600
2012-03-21 2012-03-19 1.647 8,967,460 +61,189 0.09% 14,772,479
2012-03-19 2012-03-15 1.630 8,906,271 +466,205 0.09% 14,518,850
2012-03-16 2012-03-14 1.665 8,440,066 +610,729 0.09% 14,048,511
2012-03-15 2012-03-13 1.682 7,829,337 +484,854 0.08% 13,166,301
2012-03-14 2012-03-12 1.699 7,344,483 +233,103 0.07% 12,476,970
2012-03-13 2012-03-09 1.699 7,111,380 +582,756 0.07% 12,080,969
2012-03-12 2012-03-08 1.699 6,528,624 +699,308 0.07% 11,090,971
2012-03-09 2012-03-07 1.682 5,829,316 +534,388 0.06% 9,802,941
2012-03-07 2012-03-05 1.716 5,294,928 +101,983 0.05% 9,086,001
2012-02-28 2012-02-24 1.647 5,192,945 -291,379 0.05% 8,554,560
2012-02-27 2012-02-23 1.665 5,484,324 -874,135 0.06% 9,128,671
2012-02-24 2012-02-22 1.699 6,358,459 +174,827 0.06% 10,801,891
2012-02-22 2012-02-20 1.716 6,183,632 +17,483 0.06% 10,611,001
2012-02-21 2012-02-17 1.750 6,166,149 +8,159 0.06% 10,792,620
2012-02-16 2012-02-14 1.767 6,157,990 -174,827 0.06% 10,884,009
2012-02-15 2012-02-13 1.750 6,332,817 -233,103 0.06% 11,084,339
2012-02-13 2012-02-09 1.767 6,565,920 +17,483 0.07% 11,605,010
2012-02-09 2012-02-07 1.733 6,548,437 -163,172 0.07% 11,349,369
2012-02-07 2012-02-03 1.716 6,711,609 -596,743 0.07% 11,517,000
2012-01-31 2012-01-27 1.699 7,308,352 -1,166 0.07% 12,415,590
2012-01-26 2012-01-19 1.682 7,309,518 +407,930 0.07% 12,292,141
2012-01-19 2012-01-17 1.647 6,901,588 +407,930 0.07% 11,369,280
2012-01-18 2012-01-16 1.647 6,493,658 +656,184 0.07% 10,697,280
2012-01-13 2012-01-11 1.647 5,837,474 -29,138 0.06% 9,616,320
2012-01-12 2012-01-10 1.647 5,866,612 -209,792 0.06% 9,664,320
2012-01-11 2012-01-09 1.630 6,076,404 -11,656 0.06% 9,905,649
2012-01-06 2012-01-04 1.665 6,088,060 -874,135 0.06% 10,133,591
2012-01-04 2011-12-30 1.630 6,962,195 -582,756 0.07% 11,349,651
2011-12-28 2011-12-22 1.613 7,544,951 -1,048,962 0.08% 12,170,179
2011-12-22 2011-12-20 1.596 8,593,913 -87,414 0.09% 13,714,709
2011-12-20 2011-12-16 1.579 8,681,327 +174,827 0.09% 13,705,240
2011-12-19 2011-12-15 1.579 8,506,500 +407,930 0.09% 13,429,240
2011-12-16 2011-12-14 1.579 8,098,570 +524,481 0.08% 12,785,240
2011-12-15 2011-12-13 1.579 7,574,089 +466,205 0.08% 11,957,240
2011-12-14 2011-12-12 1.613 7,107,884 -104,896 0.07% 11,465,180
2011-12-13 2011-12-09 1.613 7,212,780 +116,551 0.07% 11,634,380
2011-12-12 2011-12-08 1.613 7,096,229 -437,067 0.07% 11,446,381
2011-12-09 2011-12-07 1.613 7,533,296 -932,411 0.08% 12,151,380
2011-12-08 2011-12-06 1.562 8,465,707 -407,930 0.09% 13,219,570
2011-12-07 2011-12-05 1.562 8,873,637 -582,756 0.09% 13,856,571
2011-12-06 2011-12-02 1.562 9,456,393 -1,282,065 0.10% 14,766,569
2011-12-05 2011-12-01 1.579 10,738,458 -203,965 0.11% 16,952,840
2011-12-02 2011-11-30 1.390 10,942,423 +291,378 0.11% 15,209,370
2011-12-01 2011-11-29 1.544 10,651,045 -17,482 0.11% 16,449,301
2011-11-30 2011-11-28 1.544 10,668,527 -23,311 0.11% 16,476,299
2011-11-28 2011-11-24 1.544 10,691,838 -407,929 0.11% 16,512,301
2011-11-25 2011-11-23 1.424 11,099,767 +349,654 0.11% 15,809,010
2011-11-24 2011-11-22 1.441 10,750,113 +58,275 0.11% 15,495,480
2011-10-24 2011-10-20 1.479 10,691,838 +149,188 0.11% 15,815,634
2011-10-11 2011-10-07 1.444 10,542,650 -114,925 0.11% 15,228,011
2011-10-10 2011-10-06 1.410 10,657,575 -632,088 0.11% 15,023,071
2011-10-06 2011-10-03 1.340 11,289,663 +229,851 0.12% 15,128,191
2011-10-04 2011-09-30 1.357 11,059,812 -229,851 0.11% 15,012,660
2011-09-30 2011-09-27 1.357 11,289,663 -17,238 0.12% 15,324,661
2011-09-28 2011-09-26 1.305 11,306,901 +568,879 0.12% 14,757,750
2011-09-27 2011-09-23 1.323 10,738,022 -158,022 0.11% 14,202,120
2011-09-23 2011-09-21 1.305 10,896,044 +220,656 0.11% 14,221,500
2011-09-19 2011-09-15 1.305 10,675,388 +114,925 0.11% 13,933,500
2011-09-07 2011-09-05 1.410 10,560,463 +259,730 0.11% 14,886,181
2011-09-05 2011-09-01 1.444 10,300,733 +17,239 0.11% 14,878,581
2011-09-01 2011-08-30 1.462 10,283,494 -114,925 0.11% 15,032,641
2011-08-31 2011-08-29 1.444 10,398,419 -12,642 0.11% 15,019,681
2011-08-29 2011-08-25 1.444 10,411,061 +287,313 0.11% 15,037,941
2011-08-26 2011-08-24 1.462 10,123,748 +49,418 0.10% 14,799,121
2011-08-25 2011-08-23 1.479 10,074,330 -287,313 0.10% 14,902,201
2011-08-22 2011-08-18 1.444 10,361,643 -57,462 0.11% 14,966,561
2011-08-10 2011-08-08 1.392 10,419,105 +344,775 0.11% 14,505,600
2011-08-09 2011-08-05 1.444 10,074,330 +822,863 0.10% 14,551,561
2011-08-08 2011-08-04 1.462 9,251,467 +425,223 0.09% 13,524,001
2011-08-05 2011-08-03 1.479 8,826,244 -2,298,501 0.09% 13,056,001
2011-08-01 2011-07-28 1.479 11,124,745 -57,463 0.11% 16,456,001
2011-07-29 2011-07-27 1.462 11,182,208 -11,492 0.11% 16,346,401
2011-07-28 2011-07-26 1.479 11,193,700 -390,745 0.13% 16,558,001
2011-07-27 2011-07-25 1.462 11,584,445 +1,034,325 0.13% 16,934,400
2011-07-26 2011-07-22 1.479 10,550,120 -402,238 0.12% 15,606,001
2011-07-25 2011-07-21 1.479 10,952,358 -976,862 0.13% 16,201,001
2011-07-22 2011-07-20 1.462 11,929,220 -1,149,251 0.14% 17,438,400
2011-07-21 2011-07-19 1.410 13,078,471 +34,478 0.15% 18,435,601
2011-07-18 2011-07-14 1.427 13,043,993 +114,925 0.15% 18,614,000
2011-07-15 2011-07-13 1.462 12,929,068 +1,505,518 0.15% 18,900,000
2011-07-14 2011-07-12 1.392 11,423,550 +1,321,638 0.13% 15,904,000
2011-07-13 2011-07-11 1.549 10,101,912 -34,478 0.12% 15,646,201
2011-07-12 2011-07-08 1.636 10,136,390 -57,462 0.12% 16,581,601
2011-07-11 2011-07-07 1.636 10,193,852 +650,476 0.12% 16,675,601
2011-07-08 2011-07-06 1.549 9,543,376 -1,379,101 0.11% 14,781,120
2011-07-07 2011-07-05 1.427 10,922,477 -574,625 0.13% 15,586,561
2011-07-05 2011-06-30 1.410 11,497,102 -264,328 0.13% 16,206,480
2011-07-04 2011-06-29 1.392 11,761,430 -574,625 0.14% 16,374,401
2011-06-30 2011-06-28 1.357 12,336,055 -1,440,011 0.14% 16,745,041
2011-06-28 2011-06-24 1.462 13,776,066 -22,985 0.16% 20,138,161
2011-06-24 2011-06-22 1.183 13,799,051 +606,804 0.16% 16,329,521
2011-06-23 2011-06-21 1.270 13,192,247 +574,626 0.15% 16,759,341
2011-06-22 2011-06-20 1.375 12,617,621 -22,986 0.15% 17,346,820
2011-06-21 2011-06-17 1.427 12,640,607 +287,313 0.15% 18,038,362
2011-06-20 2011-06-16 1.531 12,353,294 -28,731 0.14% 18,918,241
2011-06-14 2011-06-10 1.618 12,382,025 +40,224 0.14% 20,039,641
2011-06-13 2011-06-09 1.618 12,341,801 +316,043 0.14% 19,974,540
2011-06-10 2011-06-08 1.664 12,025,758 +57,463 0.14% 20,012,968
2011-06-09 2011-06-07 1.682 11,968,295 +243,255 0.14% 20,129,226
2011-06-07 2011-06-02 1.700 11,725,040 -1,130 0.14% 19,927,681
2011-06-03 2011-06-01 1.753 11,726,170 -67,781 0.14% 20,552,401
2011-06-02 2011-05-31 1.735 11,793,951 -211,252 0.14% 20,462,401
2011-05-27 2011-05-25 1.664 12,005,203 +299,367 0.14% 19,978,761
2011-05-24 2011-05-20 1.682 11,705,836 +67,782 0.14% 19,687,802
2011-05-17 2011-05-13 1.753 11,638,054 +338,906 0.14% 20,397,961
2011-05-16 2011-05-12 1.753 11,299,148 +413,467 0.13% 19,803,962
2011-05-12 2011-05-09 1.770 10,885,681 +395,391 0.13% 19,272,000
2011-05-09 2011-05-05 1.770 10,490,290 +225,937 0.12% 18,572,000
2011-05-05 2011-05-03 1.841 10,264,353 -263,217 0.12% 18,898,882
2011-04-29 2011-04-27 1.859 10,527,570 -564,845 0.12% 19,569,901
2011-04-28 2011-04-26 1.841 11,092,415 -621,328 0.13% 20,423,522
2011-04-27 2011-04-21 1.824 11,713,743 -56,485 0.14% 21,360,140
2011-04-26 2011-04-20 1.824 11,770,228 -112,969 0.14% 21,463,141
2011-04-19 2011-04-15 1.824 11,883,197 -33,890 0.14% 21,669,142
2011-04-14 2011-04-12 1.824 11,917,087 +32,761 0.14% 21,730,940
2011-04-13 2011-04-11 1.859 11,884,326 +395,391 0.14% 22,092,000
2011-04-12 2011-04-08 1.841 11,488,935 +85,856 0.14% 21,153,601
2011-04-08 2011-04-06 1.824 11,403,079 +225,938 0.13% 20,793,641
2011-04-07 2011-04-04 1.788 11,177,141 +5,648 0.13% 19,985,881
2011-04-06 2011-04-01 1.770 11,171,493 +225,938 0.13% 19,778,001
2011-04-04 2011-03-31 1.841 10,945,555 -81,338 0.13% 20,153,121
2011-04-01 2011-03-30 1.859 11,026,893 +46,318 0.13% 20,498,102
2011-03-31 2011-03-29 1.841 10,980,575 -126,525 0.13% 20,217,600
2011-03-30 2011-03-28 1.824 11,107,100 +344,555 0.13% 20,253,920
2011-03-29 2011-03-25 1.859 10,762,545 +88,115 0.13% 20,006,700
2011-03-28 2011-03-24 1.894 10,674,430 +282,423 0.13% 20,220,862
2011-03-24 2011-03-22 1.912 10,392,007 +338,906 0.12% 19,869,840
2011-03-23 2011-03-21 1.930 10,053,101 -378,446 0.12% 19,399,821
2011-03-22 2011-03-18 1.947 10,431,547 -2,096,702 0.12% 20,314,802
2011-03-21 2011-03-17 1.770 12,528,249 -440,579 0.15% 22,180,001
2011-03-10 2011-03-08 1.770 12,968,828 +169,454 0.15% 22,960,002
2011-03-09 2011-03-07 1.753 12,799,374 +56,484 0.15% 22,433,401
2011-03-08 2011-03-04 1.753 12,742,890 +282,422 0.15% 22,334,401
2011-03-07 2011-03-03 1.753 12,460,468 +56,485 0.15% 21,839,402
2011-03-04 2011-03-02 1.770 12,403,983 +39,539 0.15% 21,960,001
2011-03-03 2011-03-01 1.770 12,364,444 +112,969 0.15% 21,890,001
2011-03-02 2011-02-28 1.841 12,251,475 +158,156 0.14% 22,557,601
2011-03-01 2011-02-25 1.735 12,093,319 +915,048 0.14% 20,981,801
2011-02-28 2011-02-24 1.753 11,178,271 +593,087 0.13% 19,592,101
2011-02-25 2011-02-23 1.788 10,585,184 +356,981 0.13% 18,927,401
2011-02-24 2011-02-22 1.788 10,228,203 +175,102 0.12% 18,289,082
2011-02-23 2011-02-21 1.824 10,053,101 +225,938 0.12% 18,331,941
2011-02-22 2011-02-18 1.841 9,827,163 -660,868 0.12% 18,093,921
2011-02-21 2011-02-17 1.841 10,488,031 +112,969 0.12% 19,310,721
2011-02-18 2011-02-16 1.859 10,375,062 -672,165 0.12% 19,286,401
2011-02-17 2011-02-15 1.788 11,047,227 -677,813 0.13% 19,753,581
2011-02-16 2011-02-14 1.788 11,725,040 +338,906 0.14% 20,965,581
2011-02-15 2011-02-11 1.770 11,386,134 -295,978 0.13% 20,158,002
2011-02-14 2011-02-10 1.753 11,682,112 -141,211 0.14% 20,475,181
2011-02-11 2011-02-09 1.753 11,823,323 -378,446 0.14% 20,722,681
2011-02-10 2011-02-08 1.824 12,201,769 +192,047 0.14% 22,250,061
2011-02-08 2011-02-02 1.859 12,009,722 -254,180 0.14% 22,325,101
2011-02-07 2011-01-31 1.877 12,263,902 -384,094 0.15% 23,014,722
2011-02-01 2011-01-28 1.859 12,647,996 -73,430 0.15% 23,511,601
2011-01-31 2011-01-27 1.824 12,721,426 +158,157 0.15% 23,197,662
2011-01-28 2011-01-26 1.753 12,563,269 +454,135 0.15% 22,019,581
2011-01-27 2011-01-25 1.841 12,109,134 +21,464 0.14% 22,295,520
2011-01-26 2011-01-24 1.947 12,087,670 -96,024 0.18% 23,540,000
2011-01-24 2011-01-20 1.859 12,183,694 -56,484 0.19% 22,648,501
2011-01-21 2011-01-19 1.841 12,240,178 +101,672 0.19% 22,536,801
2011-01-20 2011-01-18 1.930 12,138,506 +311,794 0.19% 23,424,101
2011-01-19 2011-01-17 1.894 11,826,712 +80,208 0.18% 22,403,661
2011-01-18 2011-01-14 1.877 11,746,504 +232,716 0.18% 22,043,760
2011-01-17 2011-01-13 1.841 11,513,788 -180,751 0.18% 21,199,360
2011-01-13 2011-01-11 1.806 11,694,539 +388,613 0.18% 21,118,082
2011-01-12 2011-01-10 1.806 11,305,926 +79,079 0.17% 20,416,322
2011-01-11 2011-01-07 1.859 11,226,847 -79,079 0.17% 20,869,800
2011-01-10 2011-01-06 1.788 11,305,926 +180,751 0.17% 20,216,162
2011-01-07 2011-01-05 1.824 11,125,175 +734,297 0.17% 20,286,880
2011-01-06 2011-01-04 1.859 10,390,878 -5,648 0.16% 19,315,801
2011-01-04 2010-12-31 1.841 10,396,526 +812,246 0.16% 19,142,241
2011-01-03 2010-12-29 1.753 9,584,280 +553,547 0.15% 16,798,321
2010-12-30 2010-12-28 1.788 9,030,733 +65,522 0.14% 16,147,882
2010-12-29 2010-12-24 1.788 8,965,211 -15,815 0.14% 16,030,722
2010-12-28 2010-12-22 1.841 8,981,026 +73,430 0.14% 16,536,001
2010-12-23 2010-12-21 1.841 8,907,596 +227,067 0.14% 16,400,800
2010-12-22 2010-12-20 1.824 8,680,529 +362,630 0.13% 15,829,041
2010-12-21 2010-12-17 1.841 8,317,899 +231,586 0.13% 15,315,041
2010-12-20 2010-12-16 1.753 8,086,313 -180,750 0.12% 14,172,841
2010-12-16 2010-12-14 1.841 8,267,063 -96,023 0.13% 15,221,441
2010-12-15 2010-12-13 1.841 8,363,086 +50,836 0.13% 15,398,240
2010-12-14 2010-12-10 1.841 8,312,250 -677,814 0.13% 15,304,640
2010-12-13 2010-12-09 1.682 8,990,064 -79,078 0.14% 15,120,201
2010-12-10 2010-12-08 1.629 9,069,142 +305,016 0.14% 14,771,521
2010-12-09 2010-12-07 1.646 8,764,126 +124,266 0.13% 14,429,881
2010-12-08 2010-12-06 1.646 8,639,860 +508,360 0.13% 14,225,281
2010-12-07 2010-12-03 1.682 8,131,500 +259,828 0.12% 13,676,201
2010-12-06 2010-12-02 1.664 7,871,672 +1,128,559 0.12% 13,099,841
2010-12-03 2010-12-01 1.611 6,743,113 +1,558,971 0.10% 10,863,581
2010-12-02 2010-11-30 1.593 5,184,142 +305,016 0.08% 8,260,200
2010-12-01 2010-11-29 1.576 4,879,126 -28,243 0.07% 7,687,820
2010-11-30 2010-11-26 1.611 4,907,369 +28,243 0.07% 7,906,082
2010-11-29 2010-11-25 1.593 4,879,126 +35,020 0.07% 7,774,200
2010-11-26 2010-11-24 1.646 4,844,106 +56,484 0.07% 7,975,681
2010-11-25 2010-11-23 1.646 4,787,622 +53,096 0.07% 7,882,682
2010-11-24 2010-11-22 1.682 4,734,526 -5,649 0.07% 7,962,901
2010-11-23 2010-11-19 1.682 4,740,175 -138,951 0.07% 7,972,402
2010-11-22 2010-11-18 1.735 4,879,126 -800,950 0.07% 8,465,240
2010-11-19 2010-11-17 1.646 5,680,076 +63,263 0.09% 9,352,081
2010-11-18 2010-11-16 1.877 5,616,813 -1,710,349 0.09% 10,540,641
2010-11-17 2010-11-15 1.859 7,327,162 +77,949 0.11% 13,620,601
2010-11-16 2010-11-12 1.788 7,249,213 +117,487 0.11% 12,962,340
2010-11-15 2010-11-11 1.717 7,131,726 +4,519 0.11% 12,247,221
2010-11-12 2010-11-10 1.682 7,127,207 +16,945 0.11% 11,987,101
2010-11-11 2010-11-09 1.717 7,110,262 -1,345,459 0.11% 12,210,362
2010-11-10 2010-11-08 1.487 8,455,721 +175,102 0.13% 12,574,801
2010-11-09 2010-11-05 1.275 8,280,619 -1,474,244 0.13% 10,555,200
2010-11-08 2010-11-04 1.222 9,754,863 +412,336 0.15% 11,916,301
2010-11-05 2010-11-03 1.204 9,342,527 +282,423 0.14% 11,247,201
2010-11-04 2010-11-02 1.222 9,060,104 -30,502 0.14% 11,067,600
2010-11-02 2010-10-29 1.204 9,090,606 +169,453 0.14% 10,943,921
2010-11-01 2010-10-28 1.257 8,921,153 -1,621,103 0.14% 11,213,741
2010-10-29 2010-10-27 1.239 10,542,256 -242,883 0.16% 13,064,801
2010-10-28 2010-10-26 1.257 10,785,139 -282,422 0.16% 13,556,741
2010-10-27 2010-10-25 1.239 11,067,561 -282,423 0.17% 13,715,800
2010-10-26 2010-10-22 1.239 11,349,984 -282,422 0.17% 14,065,801
2010-10-25 2010-10-21 1.239 11,632,406 -1,186,173 0.18% 14,415,801
2010-10-22 2010-10-20 1.186 12,818,579 -508,360 0.20% 15,204,981
2010-10-21 2010-10-19 1.204 13,326,939 -847,266 0.20% 16,043,921
2010-10-20 2010-10-18 1.151 14,174,205 -169,454 0.22% 16,311,100
2010-10-19 2010-10-15 1.168 14,343,659 -282,422 0.22% 16,760,041
2010-10-18 2010-10-14 1.168 14,626,081 +238,364 0.22% 17,090,041
2010-10-15 2010-10-13 1.133 14,387,717 -201,084 0.22% 16,302,081
2010-10-13 2010-10-11 1.115 14,588,801 -20,335 0.43% 16,271,640
2010-10-12 2010-10-08 1.133 14,609,136 +508,360 0.43% 16,552,961
2010-10-11 2010-10-07 1.115 14,100,776 +832,581 0.41% 15,727,321
2010-10-08 2010-10-06 1.115 13,268,195 +169,453 0.39% 14,798,701
2010-10-06 2010-10-04 1.115 13,098,742 -56,484 0.38% 14,609,701
2010-10-05 2010-09-30 1.080 13,155,226 -56,485 0.39% 14,206,900
2010-09-30 2010-09-28 1.115 13,211,711 +22,594 0.39% 14,735,701
2010-09-29 2010-09-27 1.115 13,189,117 -564,844 0.39% 14,710,501
2010-09-24 2010-09-21 1.186 13,753,961 +689,110 0.40% 16,314,500
2010-09-20 2010-09-16 1.222 13,064,851 -16,945 0.38% 15,959,701
2010-09-17 2010-09-15 1.222 13,081,796 -192,048 0.38% 15,980,400
2010-09-15 2010-09-13 1.222 13,273,844 -502,711 0.39% 16,215,001
2010-09-14 2010-09-10 1.204 13,776,555 -299,368 0.40% 16,585,201
2010-09-13 2010-09-09 1.151 14,075,923 +203,344 0.41% 16,198,001
2010-09-10 2010-09-08 1.151 13,872,579 -45,187 0.41% 15,964,001
2010-09-09 2010-09-07 1.151 13,917,766 +869,860 0.41% 16,016,001
2010-09-08 2010-09-06 1.151 13,047,906 +508,360 0.38% 15,015,001
2010-09-07 2010-09-03 1.151 12,539,546 +587,438 0.37% 14,430,001
2010-09-03 2010-09-01 1.133 11,952,108 +677,814 0.35% 13,542,401
2010-09-02 2010-08-31 1.115 11,274,294 +155,897 0.33% 12,574,800
2010-09-01 2010-08-30 1.133 11,118,397 +92,634 0.33% 12,597,760
2010-08-30 2010-08-26 1.133 11,025,763 -282,422 0.32% 12,492,801
2010-08-27 2010-08-25 1.098 11,308,185 -169,453 0.33% 12,412,401
2010-08-26 2010-08-24 1.115 11,477,638 -39,539 0.34% 12,801,600
2010-08-25 2010-08-23 1.080 11,517,177 -847,267 0.34% 12,437,900
2010-08-24 2010-08-20 1.062 12,364,444 -225,938 0.36% 13,134,001
2010-08-23 2010-08-19 1.062 12,590,382 -169,453 0.37% 13,374,001
2010-08-10 2010-08-06 1.098 12,759,835 -11,297 0.37% 14,005,800
2010-08-05 2010-08-03 1.062 12,771,132 +16,945 0.37% 13,566,001
2010-07-27 2010-07-23 1.080 12,754,187 -56,484 0.40% 13,773,801
2010-07-23 2010-07-21 1.062 12,810,671 +564,844 0.40% 13,608,000
2010-07-22 2010-07-20 1.080 12,245,827 -28,242 0.39% 13,224,801
2010-07-21 2010-07-19 1.098 12,274,069 -28,242 0.39% 13,472,601
2010-07-20 2010-07-16 1.098 12,302,311 -197,696 0.39% 13,503,600
2010-07-16 2010-07-14 1.115 12,500,007 -22,593 0.39% 13,941,901
2010-07-15 2010-07-13 1.151 12,522,600 -22,594 0.39% 14,410,500
2010-07-14 2010-07-12 1.133 12,545,194 -67,782 0.40% 14,214,400
2010-07-13 2010-07-09 1.115 12,612,976 +564,845 0.40% 14,067,901
2010-07-07 2010-07-05 1.222 12,048,131 -16,946 0.38% 14,717,700
2010-06-30 2010-06-28 1.257 12,065,077 -282,422 0.38% 15,165,601
2010-06-29 2010-06-25 1.275 12,347,499 -282,422 0.39% 15,739,201
2010-06-28 2010-06-24 1.239 12,629,921 -112,969 0.40% 15,652,001
2010-06-23 2010-06-21 1.222 12,742,890 -61,003 0.40% 15,566,401
2010-06-22 2010-06-18 1.222 12,803,893 -11,297 0.40% 15,640,921
2010-06-21 2010-06-17 1.239 12,815,190 +50,836 0.40% 15,881,601
2010-06-18 2010-06-15 1.257 12,764,354 +22,594 0.40% 16,044,581
2010-06-15 2010-06-11 1.239 12,741,760 +1,993,901 0.40% 15,790,601
2010-06-14 2010-06-10 1.204 10,747,859 +795,300 0.34% 12,939,040
2010-06-11 2010-06-09 1.186 9,952,559 -50,836 0.31% 11,805,401
2010-06-10 2010-06-08 1.222 10,003,395 -23,723 0.32% 12,219,901
2010-06-09 2010-06-07 1.168 10,027,118 -28,242 0.32% 11,716,321
2010-06-08 2010-06-04 1.186 10,055,360 -830,321 0.32% 11,927,340
2010-06-07 2010-06-03 1.168 10,885,681 -143,471 0.34% 12,719,520
2010-06-04 2010-06-02 1.151 11,029,152 -169,453 0.35% 12,691,901
2010-06-03 2010-06-01 1.133 11,198,605 +3,389 0.35% 12,688,640
2010-06-02 2010-05-31 1.115 11,195,216 -3,389 0.35% 12,486,600
2010-06-01 2010-05-28 1.098 11,198,605 +28,242 0.35% 12,292,120
2010-05-31 2010-05-27 1.098 11,170,363 -175,102 0.35% 12,261,121
2010-05-28 2010-05-26 1.098 11,345,465 -225,938 0.36% 12,453,321
2010-05-27 2010-05-25 1.080 11,571,403 +141,212 0.36% 12,496,461
2010-05-26 2010-05-24 1.080 11,430,191 -395,392 0.36% 12,343,960
2010-05-25 2010-05-20 1.080 11,825,583 -211,251 0.37% 12,770,961
2010-05-24 2010-05-19 0.991 12,036,834 -85,857 0.38% 11,933,600
2010-05-19 2010-05-17 1.062 12,122,691 -39,539 0.38% 12,877,201
2010-05-18 2010-05-14 1.080 12,162,230 +586,309 0.38% 13,134,521
2010-05-17 2010-05-13 1.115 11,575,921 +564,844 0.37% 12,911,220
2010-05-14 2010-05-12 1.151 11,011,077 +3,671,489 0.35% 12,671,101
2010-05-13 2010-05-11 1.186 7,339,588 -112,969 0.23% 8,705,980
2010-05-12 2010-05-10 1.239 7,452,557 +56,484 0.23% 9,235,800
2010-05-11 2010-05-07 1.222 7,396,073 -446,227 0.23% 9,034,861
2010-05-10 2010-05-06 1.248 7,842,300 -197,695 0.25% 9,788,720
2010-05-07 2010-05-05 1.248 8,039,995 -3,133,580 0.25% 10,035,482
2010-05-06 2010-05-04 1.230 11,173,575 -958,984 0.35% 13,747,561
2010-05-05 2010-05-03 1.195 12,132,559 -132,351 0.39% 14,494,780
2010-05-04 2010-04-30 1.195 12,264,910 -308,446 0.39% 14,652,900
2010-04-30 2010-04-28 1.213 12,573,356 -62,810 0.40% 15,245,601
2010-04-29 2010-04-27 1.213 12,636,166 -522,675 0.40% 15,321,760
2010-04-28 2010-04-26 1.230 13,158,841 +62,811 0.42% 16,190,160
2010-04-27 2010-04-23 1.177 13,096,030 -616,891 0.42% 15,412,320
2010-04-26 2010-04-22 1.195 13,712,921 -1,220,322 0.44% 16,382,840
2010-04-23 2010-04-21 1.248 14,933,243 +398,175 0.47% 18,639,600
2010-04-22 2010-04-20 1.159 14,535,068 -43,744 0.46% 16,846,700
2010-04-20 2010-04-16 1.177 14,578,812 -297,229 0.46% 17,157,361
2010-04-19 2010-04-15 1.159 14,876,041 -34,770 0.47% 17,241,901
2010-04-15 2010-04-13 1.177 14,910,811 +1,336,971 0.47% 17,548,081
2010-04-14 2010-04-12 1.195 13,573,840 -2,269,037 0.43% 16,216,680
2010-04-13 2010-04-09 1.106 15,842,877 -56,081 0.50% 17,515,001
2010-04-12 2010-04-08 1.088 15,898,958 +1,689,159 0.50% 17,293,501
2010-04-09 2010-04-07 1.052 14,209,799 +190,676 0.45% 14,949,421
2010-04-08 2010-04-01 1.016 14,019,123 -259,095 0.45% 14,248,860
2010-04-01 2010-03-30 1.034 14,278,218 +60,568 0.45% 14,766,801
2010-03-31 2010-03-29 1.052 14,217,650 +56,081 0.45% 14,957,681
2010-03-23 2010-03-19 1.088 14,161,569 +168,243 0.45% 15,403,721
2010-03-22 2010-03-18 1.106 13,993,326 +297,229 0.44% 15,470,240
2010-03-19 2010-03-17 1.088 13,696,097 +218,716 0.43% 14,897,421
2010-03-18 2010-03-16 1.034 13,477,381 +56,081 0.43% 13,938,560
2010-03-17 2010-03-15 1.016 13,421,300 +672,972 0.43% 13,641,240
2010-03-11 2010-03-09 1.052 12,748,328 -11,217 0.40% 13,411,880
2010-03-10 2010-03-08 0.999 12,759,545 +1,126,106 0.41% 12,741,121
2010-03-08 2010-03-04 1.052 11,633,439 -33,648 0.37% 12,238,961
2010-03-05 2010-03-03 1.070 11,667,087 +28,040 0.37% 12,482,400
2010-03-04 2010-03-02 1.070 11,639,047 -56,081 0.37% 12,452,401
2010-02-24 2010-02-22 1.070 11,695,128 +296,108 0.72% 12,512,401
2010-02-23 2010-02-19 1.034 11,399,020 +201,891 0.70% 11,789,080
2010-02-22 2010-02-18 1.070 11,197,129 +280,405 0.69% 11,979,601
2010-02-19 2010-02-17 1.106 10,916,724 +168,243 0.67% 12,068,921
2010-02-18 2010-02-12 1.106 10,748,481 +1,149,660 0.66% 11,882,921
2010-02-17 2010-02-11 1.088 9,598,821 +44,865 0.59% 10,440,761
2010-02-12 2010-02-10 1.088 9,553,956 +916,363 0.59% 10,391,961
2010-02-11 2010-02-09 1.070 8,637,593 +336,486 0.53% 9,241,201
2010-02-10 2010-02-08 1.070 8,301,107 -5,608 0.51% 8,881,201
2010-02-09 2010-02-05 1.052 8,306,715 -112,162 0.51% 8,739,081
2010-02-08 2010-02-04 1.034 8,418,877 -560,810 0.52% 8,706,961
2010-02-05 2010-02-03 1.016 8,979,687 +280,405 0.55% 9,126,841
2010-02-04 2010-02-02 1.052 8,699,282 +1,323,511 0.54% 9,152,081
2010-02-03 2010-02-01 1.052 7,375,771 +61,689 0.46% 7,759,681
2010-02-02 2010-01-29 0.945 7,314,082 +216,473 0.45% 6,912,261
2010-02-01 2010-01-28 0.963 7,097,609 +336,486 0.44% 6,834,240
2010-01-29 2010-01-27 1.016 6,761,123 -112,162 0.42% 6,871,920
2010-01-28 2010-01-26 1.034 6,873,285 -61,689 0.42% 7,108,480
2010-01-27 2010-01-25 1.016 6,934,974 +17,946 0.43% 7,048,620
2010-01-26 2010-01-22 1.016 6,917,028 +61,689 0.43% 7,030,380
2010-01-25 2010-01-21 1.052 6,855,339 -50,473 0.42% 7,212,160
2010-01-22 2010-01-20 1.088 6,905,812 +56,081 0.43% 7,511,540
2010-01-21 2010-01-19 1.123 6,849,731 +130,108 0.42% 7,694,820
2010-01-20 2010-01-18 1.141 6,719,623 +78,513 0.41% 7,668,480
2010-01-19 2010-01-15 1.159 6,641,110 +5,608 0.41% 7,697,301
2010-01-18 2010-01-14 1.123 6,635,502 -953,376 0.41% 7,454,161
2010-01-15 2010-01-13 1.088 7,588,878 -365,648 0.47% 8,254,520
2010-01-14 2010-01-12 1.106 7,954,526 -310,689 0.49% 8,794,080
2010-01-13 2010-01-11 1.106 8,265,215 -908,512 0.51% 9,137,561
2010-01-12 2010-01-08 1.106 9,173,727 -3,360,372 0.57% 10,141,961
2010-01-11 2010-01-07 1.159 12,534,099 -1,105,917 0.77% 14,527,501
2010-01-08 2010-01-06 1.195 13,640,016 -2,043,591 0.84% 16,295,741
2010-01-07 2010-01-05 1.088 15,683,607 -4,145,506 0.97% 17,059,261
2010-01-06 2010-01-04 1.016 19,829,113 -1,968,442 1.22% 20,154,061
2010-01-05 2009-12-31 1.034 21,797,555 -1,852,916 1.35% 22,543,441
2010-01-04 2009-12-29 1.016 23,650,471 -392,566 1.46% 24,038,041
2009-12-30 2009-12-28 1.016 24,043,037 -2,512,428 1.48% 24,437,040
2009-12-29 2009-12-24 1.016 26,555,465 -490,148 1.64% 26,990,640
2009-12-28 2009-12-22 1.034 27,045,613 -112,162 1.67% 27,971,081
2009-12-23 2009-12-21 1.016 27,157,775 -838,971 1.68% 27,602,821
2009-12-22 2009-12-18 1.052 27,996,746 -33,649 1.73% 29,453,980
2009-12-21 2009-12-17 0.981 28,030,395 -206,378 1.73% 27,490,101
2009-12-18 2009-12-16 1.034 28,236,773 -15,703 1.74% 29,203,001
2009-12-17 2009-12-15 0.999 28,252,476 -68,418 1.74% 28,211,681
2009-12-16 2009-12-14 1.070 28,320,894 -33,649 1.75% 30,300,000
2009-12-14 2009-12-10 1.070 28,354,543 +286,013 1.75% 30,336,001
2009-12-11 2009-12-09 1.141 28,068,530 -701,012 1.73% 32,032,001
2009-12-10 2009-12-08 1.034 28,769,542 -120,013 1.78% 29,754,000
2009-12-09 2009-12-07 1.088 28,889,555 +56,081 1.78% 31,423,540
2009-12-07 2009-12-03 1.088 28,833,474 -61,690 1.78% 31,362,540
2009-12-04 2009-12-02 1.106 28,895,164 +44,865 1.78% 31,944,881
2009-12-03 2009-12-01 1.177 28,850,299 -127,864 1.78% 33,953,041
2009-12-01 2009-11-27 0.847 28,978,163 -95,338 1.79% 24,544,200
2009-11-30 2009-11-26 0.776 29,073,501 -140,203 1.79% 22,551,270
2009-11-27 2009-11-25 0.776 29,213,704 -112,161 1.80% 22,660,021
2009-11-26 2009-11-24 0.749 29,325,865 +56,081 1.81% 21,962,640
2009-11-25 2009-11-23 0.749 29,269,784 +462,107 1.81% 21,920,640
2009-11-24 2009-11-20 0.740 28,807,677 +199,648 1.78% 21,317,720
2009-11-23 2009-11-19 0.749 28,608,029 +56,081 1.77% 21,425,040
2009-11-20 2009-11-18 0.758 28,551,948 +33,649 1.76% 21,637,600
2009-11-19 2009-11-17 0.749 28,518,299 -312,932 1.76% 21,357,840
2009-11-18 2009-11-16 0.722 28,831,231 +733,539 1.78% 20,821,050
2009-11-17 2009-11-13 0.633 28,097,692 +114,405 1.73% 17,786,210
2009-11-16 2009-11-12 0.606 27,983,287 -128,986 1.73% 16,965,320
2009-11-13 2009-11-11 0.615 28,112,273 -168,243 1.73% 17,294,160
2009-11-10 2009-11-06 0.606 28,280,516 -897,296 1.75% 17,145,520
2009-11-09 2009-11-05 0.651 29,177,812 -112,162 1.80% 18,990,221
2009-11-06 2009-11-04 0.678 29,289,974 +527,162 1.81% 19,846,641
2009-11-04 2009-11-02 0.758 28,762,812 +1,677,942 1.77% 21,797,400
2009-11-03 2009-10-30 0.776 27,084,870 +1,075,634 1.67% 21,008,761
2009-11-02 2009-10-29 0.731 26,009,236 -56,081 1.60% 19,014,980
2009-10-29 2009-10-27 0.749 26,065,317 +672,971 1.61% 19,520,760
2009-10-28 2009-10-23 0.749 25,392,346 +288,257 1.57% 19,016,761
2009-10-27 2009-10-22 0.731 25,104,089 +1,289,862 1.55% 18,353,240
2009-10-23 2009-10-21 0.749 23,814,227 -5,608 1.47% 17,834,880
2009-10-22 2009-10-20 0.749 23,819,835 +168,243 1.47% 17,839,080
2009-10-21 2009-10-19 0.767 23,651,592 +616,891 1.46% 18,134,820
2009-10-20 2009-10-16 0.722 23,034,701 +2,327,360 1.42% 16,634,970
2009-10-19 2009-10-15 0.687 20,707,341 +3,446,737 1.28% 14,215,741
2009-10-16 2009-10-14 0.678 17,260,604 +3,096,792 1.07% 11,695,640
2009-10-15 2009-10-13 0.651 14,163,812 +1,469,321 0.87% 9,218,440
2009-10-09 2009-10-07 0.571 12,694,491 -168,243 0.78% 7,243,520
2009-10-06 2009-10-02 0.526 12,862,734 +112,162 0.79% 6,766,120
2009-10-05 2009-09-30 0.508 12,750,572 -95,337 0.79% 6,479,760
2009-09-29 2009-09-25 0.517 12,845,909 +112,162 0.79% 6,642,740
2009-09-21 2009-09-17 0.597 12,733,747 -33,649 0.79% 7,606,510
2009-09-17 2009-09-15 0.571 12,767,396 +151,419 0.79% 7,285,120
2009-09-16 2009-09-14 0.597 12,615,977 +162,635 0.78% 7,536,160
2009-09-15 2009-09-11 0.606 12,453,342 +168,242 0.77% 7,550,040
2009-09-11 2009-09-09 0.633 12,285,100 -140,202 0.76% 7,776,631
2009-09-10 2009-09-08 0.633 12,425,302 +560,810 0.77% 7,865,380
2009-09-09 2009-09-07 0.606 11,864,492 +56,081 0.73% 7,193,040
2009-09-08 2009-09-04 0.597 11,808,411 +459,864 0.73% 7,053,760
2009-09-07 2009-09-03 0.571 11,348,547 +56,081 0.70% 6,475,520
2009-09-02 2009-08-31 0.571 11,292,466 -280,405 0.70% 6,443,520
2009-09-01 2009-08-28 0.606 11,572,871 -168,243 0.71% 7,016,240
2009-08-31 2009-08-27 0.660 11,741,114 -605,675 0.72% 7,746,320
2009-08-28 2009-08-26 0.678 12,346,789 -1,149,660 0.76% 8,366,081
2009-08-27 2009-08-25 0.526 13,496,449 -1,256,214 0.83% 7,099,470
2009-08-26 2009-08-24 0.481 14,752,663 +11,217 0.91% 7,102,620
2009-08-18 2009-08-14 0.428 14,741,446 -112,162 0.91% 6,308,640
2009-08-17 2009-08-13 0.417 14,853,608 -168,243 0.92% 6,197,724
2009-08-11 2009-08-07 0.405 15,021,851 +179,459 0.93% 6,080,422
2009-08-10 2009-08-06 0.428 14,842,392 -95,338 0.92% 6,351,840
2009-07-23 2009-07-21 0.408 14,937,730 +168,243 0.92% 6,099,644
2009-07-22 2009-07-20 0.432 14,769,487 -112,162 0.91% 6,373,312
2009-07-21 2009-07-17 0.428 14,881,649 -56,081 0.92% 6,368,640
2009-07-20 2009-07-16 0.428 14,937,730 -112,162 0.92% 6,392,640
2009-07-17 2009-07-15 0.401 15,049,892 -112,162 0.93% 6,038,100
2009-07-08 2009-07-06 0.437 15,162,054 +112,162 0.94% 6,623,820
2009-07-07 2009-07-03 0.437 15,049,892 +140,203 0.93% 6,574,820
2009-06-12 2009-06-10 0.508 14,909,689 +112,162 0.92% 7,577,010
2009-06-11 2009-06-09 0.499 14,797,527 +112,162 0.91% 7,388,080
2009-06-05 2009-06-03 0.499 14,685,365 +112,162 0.91% 7,332,080
2009-06-02 2009-05-29 0.517 14,573,203 +140,202 0.90% 7,535,940
2009-06-01 2009-05-27 0.517 14,433,001 +86,365 0.89% 7,463,440
2009-05-27 2009-05-25 0.499 14,346,636 +112,162 0.89% 7,162,960
2009-05-26 2009-05-22 0.490 14,234,474 +112,162 0.88% 6,980,050
2009-05-20 2009-05-18 0.481 14,122,312 +330,877 0.87% 6,799,140
2009-05-19 2009-05-15 0.446 13,791,435 +280,405 0.85% 6,148,000
2009-05-18 2009-05-14 0.421 13,511,030 -179,459 0.83% 5,685,712
2009-05-14 2009-05-12 0.403 13,690,489 -392,567 0.84% 5,517,112
2009-05-11 2009-05-07 0.394 14,083,056 -661,755 0.87% 5,549,752
2009-05-08 2009-05-06 0.358 14,744,811 -112,162 0.91% 5,284,692
2009-04-23 2009-04-21 0.357 14,856,973 +112,162 0.92% 5,298,400
2009-04-22 2009-04-20 0.357 14,744,811 -168,243 0.91% 5,258,400
2009-04-20 2009-04-16 0.364 14,913,054 -56,081 0.92% 5,424,768
2009-04-16 2009-04-14 0.330 14,969,135 +224,324 0.92% 4,938,020
2009-04-09 2009-04-07 0.333 14,744,811 +168,243 0.91% 4,916,604
2009-04-02 2009-03-31 0.321 14,576,568 -33,649 0.90% 4,678,560
2009-04-01 2009-03-30 0.330 14,610,217 +33,649 0.90% 4,819,620
2009-03-31 2009-03-27 0.330 14,576,568 -56,081 0.90% 4,808,520
2009-03-26 2009-03-24 0.285 14,632,649 -72,906 0.90% 4,174,720
2009-03-25 2009-03-23 0.287 14,705,555 -224,323 0.91% 4,221,742
2009-03-24 2009-03-20 0.273 14,929,878 +95,337 0.92% 4,073,166
2009-03-23 2009-03-19 0.287 14,834,541 -168,243 0.92% 4,258,772
2009-03-17 2009-03-13 0.287 15,002,784 +168,243 0.93% 4,307,072
2009-03-16 2009-03-12 0.287 14,834,541 +168,243 0.92% 4,258,772
2009-03-12 2009-03-10 0.303 14,666,298 +179,459 0.90% 4,445,840
2009-03-09 2009-03-05 0.303 14,486,839 -168,243 0.89% 4,391,440
2009-03-05 2009-03-03 0.289 14,655,082 +179,459 0.90% 4,233,384
2009-03-04 2009-03-02 0.294 14,475,623 -56,081 0.89% 4,258,980
2009-03-02 2009-02-26 0.276 14,531,704 +168,243 0.90% 4,016,360
2009-02-27 2009-02-25 0.294 14,363,461 +168,243 0.89% 4,225,980
2009-02-23 2009-02-19 0.282 14,195,218 +168,243 0.88% 3,999,296
2009-02-20 2009-02-18 0.280 14,026,975 +79,635 0.87% 3,926,884
2009-02-17 2009-02-13 0.284 13,947,340 +168,243 0.86% 3,954,330
2009-02-16 2009-02-12 0.267 13,779,097 +1,424,457 0.85% 3,685,500
2009-02-13 2009-02-11 0.284 12,354,640 +6,730 0.76% 3,502,770
2009-02-12 2009-02-10 0.301 12,347,910 -168,243 0.76% 3,721,042
2009-02-10 2009-02-06 0.285 12,516,153 -56,081 0.77% 3,570,880
2009-01-07 2009-01-05 0.319 12,572,234 +169,364 0.78% 4,012,822
2009-01-02 2008-12-29 0.285 12,402,870 +1,122 0.77% 3,538,560
2008-12-30 2008-12-24 0.282 12,401,748 -560,810 0.77% 3,494,012
2008-12-23 2008-12-19 0.285 12,962,558 +150,297 0.80% 3,698,240
2008-12-19 2008-12-17 0.276 12,812,261 -207,499 0.79% 3,541,130
2008-12-12 2008-12-10 0.284 13,019,760 +207,499 0.80% 3,691,344
2008-12-10 2008-12-08 0.280 12,812,261 -65,054 0.79% 3,586,822
2008-12-09 2008-12-05 0.282 12,877,315 +168,243 0.79% 3,627,996
2008-12-05 2008-12-03 0.284 12,709,072 -168,243 0.78% 3,603,258
2008-12-04 2008-12-02 0.267 12,877,315 +168,243 0.79% 3,444,300
2008-11-18 2008-11-14 0.285 12,709,072 +168,243 0.78% 3,625,920
2008-11-17 2008-11-13 0.275 12,540,829 +56,081 0.77% 3,443,748
2008-11-14 2008-11-12 0.259 12,484,748 +224,324 0.77% 3,227,990
2008-11-06 2008-11-04 0.262 12,260,424 +61,689 0.76% 3,213,714
2008-10-23 2008-10-21 0.339 12,198,735 +196,284 0.75% 4,132,880
2008-10-21 2008-10-17 0.339 12,002,451 +224,323 0.74% 4,066,380
2008-10-08 2008-10-03 0.419 11,778,128 +168,243 0.73% 4,935,470
2008-09-29 2008-09-25 0.437 11,609,885 +57,203 0.72% 5,071,990
2008-09-26 2008-09-24 0.435 11,552,682 +83,000 0.71% 5,026,400
2008-09-25 2008-09-23 0.432 11,469,682 +140,202 0.71% 4,949,384
2008-09-24 2008-09-22 0.446 11,329,480 -72,905 0.70% 5,050,500
2008-09-23 2008-09-19 0.437 11,402,385 +164,878 0.70% 4,981,340
2008-09-08 2008-09-04 0.490 11,237,507 +112,162 0.69% 5,510,450
2008-08-29 2008-08-27 0.517 11,125,345 -140,202 0.69% 5,753,020
2008-08-27 2008-08-25 0.490 11,265,547 +224,324 0.70% 5,524,200
2008-08-26 2008-08-21 0.464 11,041,223 +112,161 0.68% 5,118,880
2008-08-25 2008-08-20 0.481 10,929,062 +123,379 0.67% 5,261,761
2008-08-21 2008-08-19 0.490 10,805,683 +168,243 0.67% 5,298,700
2008-08-19 2008-08-15 0.490 10,637,440 +190,675 0.66% 5,216,200
2008-08-15 2008-08-13 0.499 10,446,765 +112,162 0.64% 5,215,840
2008-08-14 2008-08-12 0.508 10,334,603 +140,202 0.64% 5,251,980
2008-08-12 2008-08-08 0.490 10,194,401 +168,243 0.63% 4,998,950
2008-08-01 2008-07-30 0.544 10,026,158 +112,162 0.62% 5,452,790
2008-07-28 2008-07-24 0.571 9,913,996 +284,892 0.61% 5,656,960
2008-07-25 2008-07-23 0.571 9,629,104 +201,891 0.59% 5,494,400
2008-07-23 2008-07-21 0.535 9,427,213 +84,122 0.58% 5,043,000
2008-07-22 2008-07-18 0.517 9,343,091 +95,337 0.58% 4,831,400
2008-07-21 2008-07-17 0.526 9,247,754 +106,554 0.57% 4,864,550
2008-07-18 2008-07-16 0.508 9,141,200 -56,081 0.56% 4,645,500
2008-07-17 2008-07-15 0.526 9,197,281 -20,189 0.57% 4,838,000
2008-07-16 2008-07-14 0.544 9,217,470 -95,338 0.57% 5,012,980
2008-07-15 2008-07-11 0.544 9,312,808 -13,459 0.57% 5,064,830
2008-07-14 2008-07-10 0.535 9,326,267 -95,338 0.58% 4,989,000
2008-07-08 2008-07-04 0.535 9,421,605 -56,081 0.58% 5,040,000
2008-07-02 2008-06-27 0.535 9,477,686 +44,865 0.58% 5,070,000
2008-06-30 2008-06-26 0.553 9,432,821 +22,432 0.58% 5,214,200
2008-06-24 2008-06-20 0.597 9,410,389 +112,162 0.58% 5,621,301
2008-06-23 2008-06-19 0.571 9,298,227 -224,324 0.57% 5,305,601
2008-06-18 2008-06-16 0.597 9,522,551 -56,081 0.59% 5,688,301
2008-06-13 2008-06-11 0.562 9,578,632 +56,081 0.59% 5,380,201
2008-06-12 2008-06-10 0.615 9,522,551 +33,649 0.59% 5,858,101
2008-05-30 2008-05-28 0.642 9,488,902 +280,405 0.59% 6,091,200
2008-05-29 2008-05-27 0.642 9,208,497 -112,162 0.57% 5,911,200
2008-05-28 2008-05-26 0.669 9,320,659 -56,081 0.58% 6,232,500
2008-05-23 2008-05-21 0.669 9,376,740 -56,081 0.58% 6,270,000
2008-05-22 2008-05-20 0.642 9,432,821 +11,216 0.58% 6,055,200
2008-05-21 2008-05-19 0.651 9,421,605 +224,324 0.58% 6,132,000
2008-05-20 2008-05-16 0.669 9,197,281 -370,134 0.57% 6,150,000
2008-05-16 2008-05-14 0.660 9,567,415 +33,648 0.59% 6,312,200
2008-05-14 2008-05-09 0.624 9,533,767 -247,878 0.59% 5,950,000
2008-05-13 2008-05-08 0.651 9,781,645 +79,635 0.60% 6,366,331
2008-05-09 2008-05-07 0.651 9,702,010 -56,081 0.60% 6,314,501
2008-05-06 2008-05-02 0.642 9,758,091 +112,162 0.60% 6,264,001
2008-05-05 2008-04-30 0.642 9,645,929 +112,162 0.60% 6,192,001
2008-05-02 2008-04-29 0.669 9,533,767 -72,905 0.59% 6,375,001
2008-04-28 2008-04-24 0.633 9,606,672 +336,486 0.59% 6,081,150
2008-04-25 2008-04-23 0.651 9,270,186 +410,513 0.57% 6,033,450
2008-04-24 2008-04-22 0.615 8,859,673 +953,376 0.55% 5,450,310
2008-04-23 2008-04-21 0.624 7,906,297 +1,037,498 0.49% 4,934,300
2008-04-18 2008-04-16 0.669 6,868,799 +111,041 0.42% 4,593,001
2008-04-17 2008-04-15 0.660 6,757,758 -112,162 0.42% 4,458,500
2008-04-15 2008-04-11 0.660 6,869,920 +336,486 0.42% 4,532,500
2008-04-14 2008-04-10 0.660 6,533,434 +560,809 0.40% 4,310,500
2008-04-11 2008-04-09 0.669 5,972,625 +474,445 0.37% 3,993,751
2008-04-10 2008-04-08 0.660 5,498,180 +1,592,700 0.34% 3,627,481
2008-04-08 2008-04-03 0.678 3,905,480 +56,081 0.24% 2,646,320
2008-04-07 2008-04-02 0.713 3,849,399 +84,122 0.24% 2,745,600
2008-04-03 2008-04-01 0.713 3,765,277 +112,162 0.23% 2,685,600
2008-04-02 2008-03-31 0.678 3,653,115 -56,081 0.23% 2,475,320
2008-04-01 2008-03-28 0.767 3,709,196 +403,783 0.23% 2,844,020
2008-03-31 2008-03-27 0.865 3,305,413 +41,500 0.20% 2,858,590
2008-03-28 2008-03-26 0.829 3,263,913 -213,108 0.20% 2,706,300
2008-03-27 2008-03-25 0.820 3,477,021 -448,648 0.21% 2,852,000
2008-03-26 2008-03-20 0.767 3,925,669 +616,891 0.24% 3,010,000
2008-03-25 2008-03-19 0.785 3,308,778 -336,486 0.20% 2,596,000
2008-03-20 2008-03-18 0.749 3,645,264 +364,526 0.22% 2,730,000
2008-03-19 2008-03-17 0.776 3,280,738 +745,877 0.20% 2,544,751
2008-03-18 2008-03-14 0.865 2,534,861 -286,013 0.16% 2,192,201
2008-03-17 2008-03-13 0.829 2,820,874 +168,243 0.17% 2,338,951
2008-03-14 2008-03-12 0.883 2,652,631 -474,445 0.16% 2,341,351
2008-03-13 2008-03-11 0.847 3,127,076 -52,716 0.19% 2,648,601
2008-03-12 2008-03-10 0.838 3,179,792 -5,608 0.20% 2,664,900
2008-03-11 2008-03-07 0.838 3,185,400 +207,500 0.20% 2,669,600
2008-03-07 2008-03-05 0.865 2,977,900 +263,580 0.18% 2,575,350
2008-03-06 2008-03-04 0.883 2,714,320 -829,998 0.17% 2,395,801
2008-03-04 2008-02-29 0.820 3,544,318 +78,513 0.22% 2,907,200
2008-03-03 2008-02-28 0.820 3,465,805 -67,297 0.21% 2,842,800
2008-02-29 2008-02-27 0.811 3,533,102 -28,041 0.22% 2,866,500
2008-02-28 2008-02-26 0.802 3,561,143 -459,864 0.22% 2,857,501
2008-02-27 2008-02-25 0.722 4,021,007 -112,162 0.25% 2,903,851
2008-02-26 2008-02-22 0.749 4,133,169 +11,217 0.26% 3,095,401
2008-02-21 2008-02-19 0.758 4,121,952 -22,433 0.25% 3,123,750
2008-02-20 2008-02-18 0.758 4,144,385 +102,068 0.26% 3,140,751
2008-02-18 2008-02-14 0.829 4,042,317 +44,864 0.25% 3,351,720
2008-02-15 2008-02-13 0.802 3,997,453 +213,108 0.25% 3,207,601
2008-02-14 2008-02-12 0.820 3,784,345 -264,702 0.23% 3,104,081
2008-02-12 2008-02-06 0.776 4,049,047 +12,338 0.25% 3,140,700
2008-02-04 2008-01-31 0.722 4,036,709 -112,162 0.25% 2,915,190
2008-02-01 2008-01-30 0.740 4,148,871 -100,946 0.26% 3,070,170
2008-01-31 2008-01-29 0.740 4,249,817 -56,081 0.26% 3,144,870
2008-01-30 2008-01-28 0.713 4,305,898 -280,405 0.27% 3,071,200
2008-01-29 2008-01-25 0.758 4,586,303 +112,162 0.28% 3,475,650
2008-01-28 2008-01-24 0.767 4,474,141 -10,095 0.28% 3,430,540
2008-01-25 2008-01-23 0.802 4,484,236 +56,081 0.28% 3,598,201
2008-01-24 2008-01-22 0.758 4,428,155 -196,283 0.27% 3,355,801
2008-01-23 2008-01-21 0.856 4,624,438 +677,458 0.29% 3,958,080
2008-01-22 2008-01-18 0.963 3,946,980 -358,918 0.24% 3,800,521
2008-01-18 2008-01-16 0.892 4,305,898 -299,472 0.27% 3,839,000
2008-01-17 2008-01-15 0.802 4,605,370 +504,728 0.28% 3,695,400
2008-01-16 2008-01-14 0.793 4,100,642 +16,825 0.25% 3,253,841
2008-01-15 2008-01-11 0.731 4,083,817 -308,446 0.25% 2,985,620
2008-01-14 2008-01-10 0.731 4,392,263 -508,093 0.27% 3,211,121
2008-01-11 2008-01-09 0.678 4,900,356 +224,324 0.30% 3,320,440
2008-01-10 2008-01-08 0.678 4,676,032 +392,566 0.29% 3,168,440
2008-01-09 2008-01-07 0.704 4,283,466 +168,243 0.26% 3,017,011
2008-01-08 2008-01-04 0.687 4,115,223 -53,837 0.25% 2,825,131
2008-01-07 2008-01-03 0.669 4,169,060 -56,081 0.26% 2,787,750
2008-01-04 2008-01-02 0.651 4,225,141 -224,324 0.26% 2,749,910
2008-01-03 2007-12-31 0.660 4,449,465 +112,162 0.27% 2,935,580
2008-01-02 2007-12-27 0.704 4,337,303 +390,323 0.27% 3,054,930
2007-12-28 2007-12-24 0.660 3,946,980 -798,032 0.24% 2,604,061
2007-12-27 2007-12-20 0.660 4,745,012 +82,439 0.29% 3,130,570
2007-12-21 2007-12-19 0.660 4,662,573 -376,864 0.29% 3,076,180
2007-12-20 2007-12-18 0.651 5,039,437 -168,243 0.31% 3,279,890
2007-12-19 2007-12-17 0.633 5,207,680 +392,567 0.32% 3,296,530
2007-12-18 2007-12-14 0.651 4,815,113 -38,135 0.30% 3,133,890
2007-12-14 2007-12-12 0.588 4,853,248 +336,485 0.30% 2,855,820
2007-12-12 2007-12-10 0.580 4,516,763 +7,852 0.28% 2,617,551
2007-12-11 2007-12-07 0.580 4,508,911 -22,433 0.28% 2,613,000
2007-12-10 2007-12-06 0.624 4,531,344 -336,485 0.28% 2,828,001
2007-12-07 2007-12-05 0.588 4,867,829 -953,377 0.30% 2,864,400
2007-12-06 2007-12-04 0.597 5,821,206 -224,324 0.36% 3,477,300
2007-12-05 2007-12-03 0.580 6,045,530 -348,824 0.37% 3,503,500
2007-12-04 2007-11-30 0.571 6,394,354 -569,782 0.39% 3,648,641
2007-12-03 2007-11-29 0.562 6,964,136 -224,324 0.43% 3,911,670
2007-11-29 2007-11-27 0.517 7,188,460 +168,243 0.44% 3,717,220
2007-11-28 2007-11-26 0.508 7,020,217 +280,405 0.43% 3,567,630
2007-11-26 2007-11-22 0.499 6,739,812 +336,485 0.42% 3,365,040
2007-11-22 2007-11-20 0.499 6,403,327 +448,648 0.40% 3,197,040
2007-11-21 2007-11-19 0.517 5,954,679 -56,081 0.37% 3,079,220
2007-11-20 2007-11-16 0.526 6,010,760 +280,405 0.37% 3,161,810
2007-11-19 2007-11-15 0.544 5,730,355 +84,122 0.35% 3,116,490
2007-11-16 2007-11-14 0.535 5,646,233 -112,162 0.35% 3,020,400
2007-11-15 2007-11-13 0.517 5,758,395 +112,162 0.36% 2,977,720
2007-11-13 2007-11-09 0.553 5,646,233 -61,689 0.35% 3,121,080
2007-11-12 2007-11-08 0.535 5,707,922 -56,081 0.35% 3,053,400
2007-11-09 2007-11-07 0.562 5,764,003 -224,324 0.36% 3,237,570
2007-11-08 2007-11-06 0.544 5,988,327 +370,134 0.37% 3,256,790
2007-11-06 2007-11-02 0.553 5,618,193 -56,081 0.35% 3,105,580
2007-11-02 2007-10-31 0.571 5,674,274 -112,162 0.35% 3,237,760
2007-11-01 2007-10-30 0.553 5,786,436 +112,162 0.36% 3,198,580
2007-10-31 2007-10-29 0.544 5,674,274 -420,607 0.35% 3,085,990
2007-10-30 2007-10-26 0.508 6,094,881 -106,554 0.38% 3,097,380
2007-10-29 2007-10-25 0.508 6,201,435 -744,755 0.38% 3,151,530
2007-10-24 2007-10-22 0.481 6,946,190 -28,041 0.43% 3,344,220
2007-10-23 2007-10-18 0.490 6,974,231 -84,121 0.43% 3,419,900
2007-10-22 2007-10-17 0.490 7,058,352 +5,608 0.44% 3,461,150
2007-10-18 2007-10-16 0.490 7,052,744 -28,041 0.44% 3,458,400
2007-10-17 2007-10-15 0.490 7,080,785 +224,324 0.44% 3,472,150
2007-10-16 2007-10-12 0.490 6,856,461 -56,081 0.42% 3,362,150
2007-10-15 2007-10-11 0.499 6,912,542 +56,081 0.43% 3,451,280
2007-10-12 2007-10-10 0.499 6,856,461 -56,081 0.42% 3,423,280
2007-10-11 2007-10-09 0.499 6,912,542 -21,311 0.43% 3,451,280
2007-10-10 2007-10-08 0.499 6,933,853 +28,041 0.43% 3,461,920
2007-10-09 2007-10-05 0.517 6,905,812 +84,121 0.43% 3,571,060
2007-10-08 2007-10-04 0.490 6,821,691 +2,244 0.42% 3,345,100
2007-10-05 2007-10-03 0.490 6,819,447 -560,810 0.42% 3,344,000
2007-10-04 2007-10-02 0.499 7,380,257 +374,621 0.46% 3,684,800
2007-10-03 2007-09-28 0.481 7,005,636 -450,891 0.43% 3,372,840
2007-10-02 2007-09-27 0.535 7,456,527 -88,608 0.46% 3,988,800
2007-09-28 2007-09-25 0.687 7,545,135 +560,809 0.47% 5,179,790
2007-09-27 2007-09-24 0.642 6,984,326 +629,229 0.43% 4,483,441
2007-09-25 2007-09-21 0.731 6,355,097 -693,161 0.39% 4,646,120
2007-09-24 2007-09-20 0.624 7,048,258 +196,284 0.43% 4,398,800
2007-09-21 2007-09-19 0.553 6,851,974 -56,081 0.42% 3,787,580
2007-09-19 2007-09-17 0.553 6,908,055 -616,891 0.43% 3,818,580
2007-09-17 2007-09-13 0.562 7,524,946 +48,229 0.46% 4,226,670
2007-09-13 2007-09-11 0.553 7,476,717 +112,162 0.46% 4,132,921
2007-09-12 2007-09-10 0.535 7,364,555 +229,932 0.45% 3,939,601
2007-09-10 2007-09-06 0.544 7,134,623 -3,364 0.44% 3,880,211
2007-09-05 2007-09-03 0.562 7,137,987 -560,810 0.44% 4,009,320
2007-09-04 2007-08-31 0.544 7,698,797 -1,122 0.48% 4,187,040
2007-09-03 2007-08-30 0.535 7,699,919 +51,820 0.48% 4,119,000
2007-08-31 2007-08-29 0.535 7,648,099 +44,639 0.47% 4,091,280
2007-08-29 2007-08-27 0.553 7,603,460 +1,122 0.47% 4,202,981
2007-08-28 2007-08-24 0.526 7,602,338 +79,635 0.47% 3,999,020
2007-08-27 2007-08-23 0.535 7,522,703 -56,081 0.46% 4,024,200
2007-08-24 2007-08-22 0.508 7,578,784 +56,081 0.47% 3,851,490
2007-08-23 2007-08-21 0.499 7,522,703 -28,040 0.46% 3,755,920
2007-08-21 2007-08-17 0.464 7,550,743 +4,486 0.47% 3,500,640
2007-08-20 2007-08-16 0.464 7,546,257 +936,552 0.47% 3,498,560
2007-08-16 2007-08-14 0.553 6,609,705 +336,486 0.41% 3,653,661
2007-08-09 2007-08-07 0.517 6,273,219 -182,824 0.39% 3,243,940
2007-08-08 2007-08-06 0.597 6,456,043 +532,770 0.40% 3,856,521
2007-08-07 2007-08-03 0.624 5,923,273 -112,162 0.37% 3,696,700
2007-08-06 2007-08-02 0.624 6,035,435 -803,080 0.37% 3,766,700
2007-08-03 2007-08-01 0.642 6,838,515 +917,485 0.42% 4,389,840
2007-08-02 2007-07-31 0.687 5,921,030 +347,702 0.37% 4,064,830
2007-08-01 2007-07-30 0.633 5,573,328 -201,892 0.34% 3,527,990
2007-07-31 2007-07-27 0.606 5,775,220 +168,243 0.36% 3,501,321
2007-07-30 2007-07-26 0.651 5,606,977 +13,460 0.35% 3,649,271
2007-07-27 2007-07-25 0.642 5,593,517 +224,324 0.35% 3,590,640
2007-07-26 2007-07-24 0.633 5,369,193 +28,040 0.33% 3,398,770
2007-07-25 2007-07-23 0.633 5,341,153 -213,108 0.33% 3,381,020
2007-07-24 2007-07-20 0.669 5,554,261 +297,230 0.34% 3,714,001
2007-07-23 2007-07-19 0.624 5,257,031 +28,040 0.32% 3,280,900
2007-07-20 2007-07-18 0.642 5,228,991 +112,162 0.32% 3,356,640
2007-07-18 2007-07-16 0.633 5,116,829 -168,243 0.32% 3,239,020
2007-07-17 2007-07-13 0.651 5,285,072 -252,364 0.33% 3,439,760
2007-07-16 2007-07-12 0.633 5,537,436 -33,649 0.34% 3,505,270
2007-07-13 2007-07-11 0.633 5,571,085 -153,662 0.34% 3,526,570
2007-07-12 2007-07-10 0.660 5,724,747 -213,107 0.35% 3,776,961
2007-07-11 2007-07-09 0.678 5,937,854 -11,217 0.37% 4,023,440
2007-07-10 2007-07-06 0.660 5,949,071 +89,730 0.37% 3,924,961
2007-07-09 2007-07-05 0.651 5,859,341 +44,865 0.36% 3,813,520
2007-07-06 2007-07-04 0.642 5,814,476 -11,217 0.36% 3,732,480
2007-07-05 2007-07-03 0.624 5,825,693 +56,081 0.36% 3,635,801
2007-07-04 2007-06-29 0.642 5,769,612 -930,944 0.36% 3,703,681
2007-07-03 2007-06-28 0.642 6,700,556 -224,324 0.41% 4,301,280
2007-06-29 2007-06-27 0.642 6,924,880 -140,202 0.43% 4,445,281
2007-06-28 2007-06-26 0.678 7,065,082 +366,769 0.44% 4,787,240
2007-06-27 2007-06-25 0.722 6,698,313 +738,026 0.41% 4,837,321
2007-06-26 2007-06-22 0.624 5,960,287 0.37% 3,719,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top