History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -1,264,000
2021-11-30 2021-11-26 1.120 1,264,000 -60,000 0.01% 1,415,680
2021-11-26 2021-11-24 1.120 1,324,000 -20,000 0.01% 1,482,880
2021-11-25 2021-11-23 1.110 1,344,000 -6,000 0.01% 1,491,840
2021-10-25 2021-10-21 1.110 1,350,000 -50,000 0.01% 1,498,500
2021-10-15 2021-10-11 1.110 1,400,000 -28,000 0.01% 1,554,000
2021-10-11 2021-10-07 1.146 1,428,000 +2,545 0.01% 1,635,875
2021-10-08 2021-10-06 1.146 1,425,455 -29,331 0.01% 1,632,960
2021-10-07 2021-10-05 1.156 1,454,786 -87,991 0.01% 1,681,440
2021-10-06 2021-10-04 1.135 1,542,777 -9,777 0.01% 1,751,580
2021-09-15 2021-09-13 1.033 1,552,554 -977,678 0.01% 1,603,880
2021-07-16 2021-07-14 0.818 2,530,232 +977,678 0.01% 2,070,400
2021-07-12 2021-07-08 0.890 1,552,554 -39,107 0.01% 1,381,560
2021-06-24 2021-06-22 0.900 1,591,661 +5,866 0.01% 1,432,640
2021-06-17 2021-06-15 1.106 1,585,795 +119,327 0.01% 1,753,983
2021-06-11 2021-06-09 1.128 1,466,468 -50,630 0.01% 1,654,441
2021-06-10 2021-06-08 1.117 1,517,098 -90,411 0.01% 1,694,780
2021-06-07 2021-06-03 1.084 1,607,509 +99,452 0.01% 1,742,440
2021-06-03 2021-06-01 1.095 1,508,057 -108,493 0.01% 1,651,320
2021-06-02 2021-05-31 1.084 1,616,550 +90,411 0.01% 1,752,240
2021-06-01 2021-05-28 1.095 1,526,139 +50,630 0.01% 1,671,120
2021-05-14 2021-05-12 1.106 1,475,509 -59,671 0.01% 1,632,000
2021-05-10 2021-05-06 1.084 1,535,180 -406,850 0.01% 1,664,040
2021-05-07 2021-05-05 1.073 1,942,030 -135,616 0.01% 2,083,560
2021-05-05 2021-05-03 1.073 2,077,646 -14,466 0.01% 2,229,060
2021-05-03 2021-04-29 1.051 2,092,112 +36,164 0.01% 2,198,300
2021-04-30 2021-04-28 1.040 2,055,948 -45,205 0.01% 2,137,560
2021-04-23 2021-04-21 1.062 2,101,153 +45,205 0.01% 2,231,040
2021-04-21 2021-04-19 1.062 2,055,948 +280,275 0.01% 2,183,040
2021-04-20 2021-04-16 1.062 1,775,673 +66,904 0.01% 1,885,440
2021-04-15 2021-04-13 1.051 1,708,769 -180,822 0.01% 1,795,500
2021-04-13 2021-04-09 1.062 1,889,591 +23,507 0.01% 2,006,400
2021-03-30 2021-03-26 1.106 1,866,084 -90,412 0.01% 2,064,000
2021-03-29 2021-03-25 1.084 1,956,496 +144,658 0.01% 2,120,721
2021-03-26 2021-03-24 1.095 1,811,838 -90,411 0.01% 1,983,960
2021-03-22 2021-03-18 1.139 1,902,249 -45,205 0.01% 2,167,120
2021-03-19 2021-03-17 1.106 1,947,454 +216,986 0.01% 2,154,000
2021-03-11 2021-03-09 1.018 1,730,468 +72,329 0.01% 1,760,880
2021-03-10 2021-03-08 0.995 1,658,139 -18,082 0.01% 1,650,600
2021-03-08 2021-03-04 0.995 1,676,221 +90,411 0.01% 1,668,600
2021-03-05 2021-03-03 1.007 1,585,810 +90,411 0.01% 1,596,140
2021-03-04 2021-03-02 1.007 1,495,399 +45,205 0.01% 1,505,140
2021-03-03 2021-03-01 1.018 1,450,194 -18,082 0.01% 1,475,680
2021-03-01 2021-02-25 1.095 1,468,276 -9,004,942 0.01% 1,607,760
2021-02-22 2021-02-18 1.084 10,473,218 -90,411 0.05% 11,352,320
2021-02-19 2021-02-17 1.150 10,563,629 -2,730,414 0.05% 12,151,360
2021-02-16 2021-02-09 1.007 13,294,043 +18,082 0.06% 13,380,640
2021-02-10 2021-02-08 0.995 13,275,961 +180,822 0.06% 13,215,600
2021-02-09 2021-02-05 1.029 13,095,139 -455,672 0.06% 13,470,120
2021-02-05 2021-02-03 0.918 13,550,811 -180,822 0.06% 12,440,040
2021-02-04 2021-02-02 0.852 13,731,633 +90,411 0.06% 11,694,760
2021-02-02 2021-01-29 0.885 13,641,222 +11,482,206 0.06% 12,070,400
2021-01-27 2021-01-25 0.807 2,159,016 +37,972 0.01% 1,743,240
2021-01-26 2021-01-22 0.830 2,121,044 +52,439 0.01% 1,759,500
2021-01-25 2021-01-21 0.841 2,068,605 +271,233 0.01% 1,738,880
2021-01-20 2021-01-18 0.807 1,797,372 +90,411 0.01% 1,451,240
2021-01-08 2021-01-06 0.841 1,706,961 -90,411 0.01% 1,434,880
2021-01-07 2021-01-05 0.807 1,797,372 +90,411 0.01% 1,451,240
2020-12-28 2020-12-22 0.818 1,706,961 +90,411 0.01% 1,397,120
2020-12-23 2020-12-21 0.841 1,616,550 +90,411 0.01% 1,358,880
2020-12-22 2020-12-18 0.874 1,526,139 -180,822 0.01% 1,333,520
2020-12-18 2020-12-16 0.885 1,706,961 -72,329 0.01% 1,510,400
2020-12-17 2020-12-15 0.852 1,779,290 -36,164 0.01% 1,515,360
2020-12-15 2020-12-11 0.907 1,815,454 +271,233 0.01% 1,646,560
2020-12-14 2020-12-10 0.918 1,544,221 -90,411 0.01% 1,417,640
2020-12-11 2020-12-09 0.885 1,634,632 -271,233 0.01% 1,446,400
2020-12-10 2020-12-08 0.918 1,905,865 -160,932 0.01% 1,749,640
2020-12-09 2020-12-07 0.863 2,066,797 -904,111 0.01% 1,783,080
2020-10-30 2020-10-28 0.763 2,970,908 +155,507 0.01% 2,267,340
2020-10-29 2020-10-27 0.719 2,815,401 +1,180,769 0.01% 2,024,100
2020-10-16 2020-10-14 0.818 1,634,632 -54,247 0.01% 1,337,920
2020-10-14 2020-10-09 0.864 1,688,879 +66,667 0.01% 1,458,576
2020-10-05 2020-09-29 0.852 1,622,212 +8,684 0.01% 1,382,320
2020-09-28 2020-09-24 0.829 1,613,528 -34,737 0.01% 1,337,760
2020-09-25 2020-09-23 0.864 1,648,265 +8,684 0.01% 1,423,500
2020-09-23 2020-09-21 0.852 1,639,581 +43,421 0.01% 1,397,120
2020-09-22 2020-09-18 0.864 1,596,160 +17,369 0.01% 1,378,500
2020-09-21 2020-09-17 0.910 1,578,791 +17,368 0.01% 1,436,220
2020-09-18 2020-09-16 0.921 1,561,423 +17,369 0.01% 1,438,400
2020-09-17 2020-09-15 0.944 1,544,054 -8,685 0.01% 1,457,960
2020-09-14 2020-09-10 0.898 1,552,739 +26,053 0.01% 1,394,640
2020-09-11 2020-09-09 0.910 1,526,686 -52,105 0.01% 1,388,820
2020-09-09 2020-09-07 0.887 1,578,791 -43,421 0.01% 1,399,860
2020-09-07 2020-09-03 0.933 1,622,212 +246,631 0.01% 1,513,080
2020-09-04 2020-09-02 0.875 1,375,581 +60,790 0.01% 1,203,840
2020-08-28 2020-08-26 0.898 1,314,791 +86,842 0.01% 1,180,920
2020-08-27 2020-08-25 0.921 1,227,949 +69,474 0.01% 1,131,200
2020-08-17 2020-08-13 0.921 1,158,475 +24,316 0.01% 1,067,200
2020-07-24 2020-07-22 0.852 1,134,159 -95,527 0.01% 966,440
2020-07-20 2020-07-16 0.760 1,229,686 +52,106 0.01% 934,560
2020-06-11 2020-06-09 0.856 1,177,580 +53,074 0.01% 1,008,200
2019-10-15 2019-10-11 0.806 1,124,506 +13,630 0.01% 905,941
2019-09-16 2019-09-12 0.842 1,110,876 -819,230 0.01% 935,640
2019-05-22 2019-05-20 0.854 1,930,106 -8,192 0.01% 1,649,200
2019-05-20 2019-05-16 0.899 1,938,298 +69,994 0.01% 1,742,794
2019-03-15 2019-03-13 0.848 1,868,304 -39,483 0.01% 1,585,220
2019-03-07 2019-03-05 0.810 1,907,787 +789,647 0.01% 1,546,240
2019-03-06 2019-03-04 0.810 1,118,140 -331,651 0.01% 906,240
2019-03-05 2019-03-01 0.798 1,449,791 -153,192 0.01% 1,156,680
2019-03-04 2019-02-28 0.810 1,602,983 -146,874 0.01% 1,299,200
2019-03-01 2019-02-27 0.798 1,749,857 +94,757 0.01% 1,396,080
2019-02-28 2019-02-26 0.798 1,655,100 +118,447 0.01% 1,320,480
2019-02-26 2019-02-22 0.785 1,536,653 +150,033 0.01% 1,206,520
2019-02-22 2019-02-20 0.798 1,386,620 +157,930 0.01% 1,106,280
2019-02-19 2019-02-15 0.810 1,228,690 -157,930 0.01% 995,840
2019-02-15 2019-02-13 0.760 1,386,620 +157,930 0.01% 1,053,600
2019-02-14 2019-02-12 0.772 1,228,690 +157,929 0.01% 949,160
2018-10-22 2018-10-18 0.861 1,070,761 -28,427 0.01% 922,080
2018-10-15 2018-10-11 0.883 1,099,188 +27,081 0.01% 970,470
2018-10-02 2018-09-27 0.922 1,072,107 +10,783 0.01% 988,320
2018-08-27 2018-08-23 0.974 1,061,324 +23,106 0.01% 1,033,500
2018-08-01 2018-07-30 0.987 1,038,218 +16,944 0.01% 1,024,480
2018-06-14 2018-06-12 1.052 1,021,274 -46,212 0.01% 1,074,060
2018-06-12 2018-06-08 1.048 1,067,486 +9,226 0.01% 1,118,466
2018-04-23 2018-04-19 0.917 1,058,260 -458,122 0.01% 970,200
2018-04-20 2018-04-18 0.877 1,516,382 -111,476 0.01% 1,330,620
2018-04-13 2018-04-11 0.851 1,627,858 -374,133 0.01% 1,385,800
2018-02-28 2018-02-26 0.786 2,001,991 +206,155 0.01% 1,573,200
2018-02-08 2018-02-06 0.786 1,795,836 -56,502 0.01% 1,411,200
2018-01-22 2018-01-18 0.812 1,852,338 +106,895 0.01% 1,504,120
2018-01-17 2018-01-15 0.812 1,745,443 +152,708 0.01% 1,417,320
2018-01-15 2018-01-11 0.812 1,592,735 +76,353 0.01% 1,293,320
2017-12-04 2017-11-30 0.799 1,516,382 -76,353 0.01% 1,211,460
2017-11-27 2017-11-23 0.760 1,592,735 +76,353 0.01% 1,209,880
2017-10-26 2017-10-24 0.825 1,516,382 -38,177 0.01% 1,251,180
2017-10-19 2017-10-17 0.877 1,554,559 -290,143 0.01% 1,364,120
2017-10-16 2017-10-12 0.812 1,844,702 -53,448 0.01% 1,497,920
2017-10-06 2017-10-03 0.838 1,898,150 +53,448 0.01% 1,591,040
2017-10-04 2017-09-29 0.825 1,844,702 -1,527 0.01% 1,522,080
2017-09-19 2017-09-15 0.812 1,846,229 +7,635 0.01% 1,499,160
2017-09-14 2017-09-12 0.851 1,838,594 +30,541 0.01% 1,565,200
2017-09-13 2017-09-11 0.838 1,808,053 +76,354 0.01% 1,515,520
2017-09-12 2017-09-08 0.851 1,731,699 +76,354 0.01% 1,474,200
2017-09-11 2017-09-07 0.851 1,655,345 +76,353 0.01% 1,409,200
2017-09-08 2017-09-06 0.838 1,578,992 +61,083 0.01% 1,323,520
2017-09-06 2017-09-04 0.891 1,517,909 +38,177 0.01% 1,351,840
2017-09-04 2017-08-31 0.891 1,479,732 +76,353 0.01% 1,317,840
2017-09-01 2017-08-30 0.904 1,403,379 +152,708 0.01% 1,268,220
2017-08-30 2017-08-28 0.904 1,250,671 +68,718 0.01% 1,130,220
2017-08-29 2017-08-25 0.930 1,181,953 +76,353 0.01% 1,099,080
2017-08-28 2017-08-24 0.904 1,105,600 +76,354 0.01% 999,120
2017-08-17 2017-08-15 0.930 1,029,246 -76,354 0.01% 957,080
2017-08-16 2017-08-14 0.930 1,105,600 -38,176 0.01% 1,028,080
2017-08-15 2017-08-11 0.930 1,143,776 +76,353 0.01% 1,063,580
2017-08-09 2017-08-07 0.943 1,067,423 -76,353 0.01% 1,006,560
2017-08-08 2017-08-04 0.930 1,143,776 +76,353 0.01% 1,063,580
2017-08-02 2017-07-31 0.956 1,067,423 -6,108 0.01% 1,020,540
2017-07-25 2017-07-21 0.969 1,073,531 -30,542 0.01% 1,040,440
2017-07-21 2017-07-19 0.956 1,104,073 -76,353 0.01% 1,055,580
2017-07-20 2017-07-18 0.995 1,180,426 -221,426 0.01% 1,174,960
2017-07-12 2017-07-10 0.838 1,401,852 -76,353 0.01% 1,175,040
2017-07-07 2017-07-05 0.760 1,478,205 +76,353 0.01% 1,122,880
2017-07-05 2017-07-03 0.773 1,401,852 -15,270 0.01% 1,083,240
2017-06-22 2017-06-20 0.812 1,417,122 -15,271 0.01% 1,150,720
2017-06-13 2017-06-09 0.873 1,432,393 +35,259 0.01% 1,250,174
2017-05-29 2017-05-25 0.859 1,397,134 +104,264 0.01% 1,200,640
2017-03-27 2017-03-23 0.980 1,292,870 +22,342 0.01% 1,267,280
2017-03-10 2017-03-08 0.967 1,270,528 +14,895 0.01% 1,228,320
2017-03-06 2017-03-02 1.061 1,255,633 +14,895 0.01% 1,331,940
2017-02-28 2017-02-24 1.074 1,240,738 +14,894 0.01% 1,332,800
2017-02-20 2017-02-16 1.128 1,225,844 +14,895 0.01% 1,382,640
2017-02-16 2017-02-14 1.141 1,210,949 +44,685 0.01% 1,382,100
2017-02-15 2017-02-13 1.155 1,166,264 +148,948 0.01% 1,346,760
2017-02-14 2017-02-10 1.182 1,017,316 -37,237 0.01% 1,202,080
2017-02-13 2017-02-09 1.182 1,054,553 -1,580,341 0.01% 1,246,080
2017-01-18 2017-01-16 1.235 2,634,894 -5,957 0.01% 3,254,961
2016-11-10 2016-11-08 1.302 2,640,851 -5,958 0.01% 3,439,619
2016-11-03 2016-11-01 1.343 2,646,809 -37,237 0.01% 3,553,999
2016-10-28 2016-10-26 1.329 2,684,046 -111,712 0.01% 3,567,959
2016-10-13 2016-10-11 1.429 2,795,758 +64,518 0.02% 3,996,385
2016-09-22 2016-09-20 1.416 2,731,240 -14,551 0.02% 3,866,620
2016-09-19 2016-09-14 1.361 2,745,791 -58,205 0.02% 3,736,260
2016-09-15 2016-09-13 1.361 2,803,996 -7,275 0.02% 3,815,461
2016-09-08 2016-09-06 1.347 2,811,271 +36,378 0.02% 3,786,720
2016-08-19 2016-08-17 1.374 2,774,893 -50,929 0.02% 3,813,999
2016-08-17 2016-08-15 1.306 2,825,822 -23,282 0.02% 3,689,800
2016-08-01 2016-07-28 1.251 2,849,104 -109,133 0.02% 3,563,560
2016-07-22 2016-07-20 1.237 2,958,237 +23,282 0.02% 3,659,400
2016-07-05 2016-06-30 1.113 2,934,955 -14,552 0.02% 3,267,540
2016-06-29 2016-06-27 1.086 2,949,507 -7,275 0.02% 3,202,661
2016-06-17 2016-06-15 1.100 2,956,782 +29,102 0.02% 3,251,200
2016-06-16 2016-06-14 1.100 2,927,680 -7,275 0.02% 3,219,200
2016-06-14 2016-06-10 1.157 2,934,955 +76,091 0.02% 3,395,922
2016-05-20 2016-05-18 1.143 2,858,864 -90,713 0.02% 3,267,540
2016-05-12 2016-05-10 1.129 2,949,577 +106,304 0.02% 3,329,600
2016-05-03 2016-04-28 1.171 2,843,273 -1,417 0.02% 3,329,960
2016-04-11 2016-04-07 1.157 2,844,690 -14,174 0.02% 3,291,480
2016-04-05 2016-03-31 1.143 2,858,864 -1,747,635 0.02% 3,267,540
2016-03-18 2016-03-16 1.115 4,606,499 -28,347 0.03% 5,135,000
2016-03-09 2016-03-07 1.058 4,634,846 -7,087 0.03% 4,905,000
2016-03-08 2016-03-04 1.058 4,641,933 -70,870 0.03% 4,912,500
2016-03-07 2016-03-03 1.030 4,712,803 -205,520 0.03% 4,854,500
2016-03-04 2016-03-02 0.931 4,918,323 +141,738 0.03% 4,580,400
2016-03-03 2016-03-01 0.903 4,776,585 +35,435 0.03% 4,313,600
2016-02-26 2016-02-24 0.903 4,741,150 +1,417 0.03% 4,281,600
2016-02-11 2016-02-04 0.889 4,739,733 -141,738 0.03% 4,213,440
2016-01-29 2016-01-27 0.917 4,881,471 -496,085 0.03% 4,477,200
2016-01-28 2016-01-26 0.903 5,377,556 +496,085 0.03% 4,856,320
2016-01-21 2016-01-19 0.889 4,881,471 +53,860 0.03% 4,339,440
2016-01-20 2016-01-18 0.847 4,827,611 -7,087 0.03% 4,087,200
2016-01-18 2016-01-14 0.903 4,834,698 +70,870 0.03% 4,366,080
2016-01-15 2016-01-13 0.903 4,763,828 +35,434 0.03% 4,302,080
2016-01-07 2016-01-05 1.115 4,728,394 -21,261 0.03% 5,270,880
2016-01-05 2015-12-31 1.157 4,749,655 +7,087 0.03% 5,495,641
2015-12-15 2015-12-11 1.171 4,742,568 -35,434 0.03% 5,554,360
2015-12-08 2015-12-04 1.157 4,778,002 +35,434 0.03% 5,528,440
2015-12-04 2015-12-02 1.185 4,742,568 +63,783 0.03% 5,621,280
2015-12-03 2015-12-01 1.199 4,678,785 -70,870 0.03% 5,611,700
2015-11-25 2015-11-23 1.228 4,749,655 +133,235 0.03% 5,830,741
2015-11-17 2015-11-13 1.284 4,616,420 +354,346 0.03% 5,927,739
2015-11-06 2015-11-04 1.355 4,262,074 -7,087 0.02% 5,773,439
2015-11-04 2015-11-02 1.312 4,269,161 -35,435 0.03% 5,602,320
2015-10-22 2015-10-19 1.355 4,304,596 +35,435 0.03% 5,831,040
2015-10-20 2015-10-16 1.383 4,269,161 -106,304 0.03% 5,903,520
2015-10-13 2015-10-09 1.326 4,375,465 -70,869 0.03% 5,803,560
2015-10-09 2015-10-07 1.308 4,446,334 +35,434 0.03% 5,818,028
2015-10-08 2015-10-06 1.294 4,410,900 +74,056 0.03% 5,708,238
2015-09-24 2015-09-22 1.265 4,336,844 -20,863 0.03% 5,487,680
2015-09-23 2015-09-21 1.237 4,357,707 -5,564 0.03% 5,388,760
2015-09-21 2015-09-17 1.237 4,363,271 -55,636 0.03% 5,395,640
2015-08-31 2015-08-27 1.251 4,418,907 -175,254 0.03% 5,527,980
2015-08-26 2015-08-24 1.179 4,594,161 -20,864 0.03% 5,416,920
2015-08-25 2015-08-21 1.265 4,615,025 +69,545 0.03% 5,839,680
2015-08-21 2015-08-19 1.323 4,545,480 +13,909 0.03% 6,013,121
2015-08-20 2015-08-18 1.409 4,531,571 +34,773 0.03% 6,385,681
2015-08-17 2015-08-13 1.467 4,496,798 +1,536,951 0.03% 6,595,320
2015-08-14 2015-08-12 1.481 2,959,847 +94,581 0.02% 4,383,680
2015-08-13 2015-08-11 1.524 2,865,266 -236,454 0.02% 4,367,201
2015-08-12 2015-08-10 1.495 3,101,720 +166,909 0.02% 4,638,401
2015-08-11 2015-08-07 1.495 2,934,811 +210,027 0.02% 4,388,800
2015-08-07 2015-08-05 1.495 2,724,784 +69,545 0.02% 4,074,720
2015-07-27 2015-07-23 1.668 2,655,239 +34,773 0.02% 4,428,880
2015-07-24 2015-07-22 1.682 2,620,466 +69,545 0.02% 4,408,560
2015-07-23 2015-07-21 1.654 2,550,921 -48,682 0.02% 4,218,200
2015-07-21 2015-07-17 1.553 2,599,603 -34,772 0.02% 4,037,041
2015-07-17 2015-07-15 1.452 2,634,375 -2,144,777 0.02% 3,825,880
2015-07-16 2015-07-14 1.510 4,779,152 +27,818 0.03% 7,215,600
2015-07-14 2015-07-10 1.424 4,751,334 +2,094,704 0.03% 6,763,681
2015-07-13 2015-07-09 1.438 2,656,630 -31,991 0.02% 3,820,000
2015-07-10 2015-07-08 1.165 2,688,621 -611,998 0.02% 3,131,461
2015-07-09 2015-07-07 1.280 3,300,619 +6,954 0.02% 4,223,940
2015-07-08 2015-07-06 1.380 3,293,665 -108,490 0.02% 4,546,561
2015-07-07 2015-07-03 1.596 3,402,155 +38,945 0.02% 5,430,120
2015-07-06 2015-07-02 1.725 3,363,210 +34,773 0.02% 5,803,200
2015-07-03 2015-06-30 1.725 3,328,437 -5,564 0.02% 5,743,200
2015-07-02 2015-06-29 1.639 3,334,001 -194,727 0.02% 5,465,160
2015-06-30 2015-06-26 1.783 3,528,728 -909,652 0.02% 6,291,761
2015-06-26 2015-06-24 1.841 4,438,380 -132,136 0.03% 8,168,960
2015-06-25 2015-06-23 1.984 4,570,516 -396,408 0.03% 9,067,268
2015-06-24 2015-06-22 1.924 4,966,924 +262,764 0.03% 9,555,090
2015-06-23 2015-06-19 1.939 4,704,160 +69,198 0.03% 9,120,299
2015-06-22 2015-06-18 1.924 4,634,962 +26,615 0.03% 8,916,480
2015-06-19 2015-06-17 1.954 4,608,347 +26,615 0.03% 9,003,800
2015-06-18 2015-06-16 1.924 4,581,732 +13,307 0.03% 8,814,079
2015-06-17 2015-06-15 1.939 4,568,425 -113,113 0.03% 8,857,140
2015-06-16 2015-06-12 1.969 4,681,538 +437,813 0.03% 9,217,160
2015-06-15 2015-06-11 1.849 4,243,725 -133,074 0.03% 7,844,940
2015-06-12 2015-06-10 1.882 4,376,799 -280,785 0.03% 8,238,292
2015-06-11 2015-06-09 1.836 4,657,584 +122,514 0.03% 8,552,979
2015-06-10 2015-06-08 1.943 4,535,070 +186,892 0.03% 8,813,800
2015-06-09 2015-06-05 1.943 4,348,178 +121,545 0.03% 8,450,580
2015-06-08 2015-06-04 2.020 4,226,633 +50,971 0.03% 8,537,760
2015-06-05 2015-06-03 2.112 4,175,662 +126,772 0.03% 8,818,199
2015-06-04 2015-06-02 1.867 4,048,890 -184,278 0.03% 7,559,121
2015-06-03 2015-06-01 1.913 4,233,168 +202,576 0.03% 8,097,501
2015-06-02 2015-05-29 1.898 4,030,592 +414,298 0.03% 7,648,319
2015-06-01 2015-05-28 1.867 3,616,294 +39,209 0.02% 6,751,481
2015-05-29 2015-05-27 1.928 3,577,085 +90,178 0.02% 6,897,239
2015-05-28 2015-05-26 1.928 3,486,907 +164,674 0.02% 6,723,360
2015-05-27 2015-05-22 1.974 3,322,233 +36,594 0.02% 6,558,360
2015-05-26 2015-05-21 1.943 3,285,639 -180,357 0.02% 6,385,561
2015-05-22 2015-05-20 1.913 3,465,996 +118,931 0.02% 6,630,000
2015-05-21 2015-05-19 1.974 3,347,065 +53,585 0.02% 6,607,381
2015-05-20 2015-05-18 1.882 3,293,480 +182,971 0.02% 6,199,200
2015-05-19 2015-05-15 1.821 3,110,509 -207,803 0.02% 5,664,400
2015-05-18 2015-05-14 1.775 3,318,312 +32,673 0.02% 5,890,480
2015-05-15 2015-05-13 1.821 3,285,639 +32,674 0.02% 5,983,321
2015-05-14 2015-05-12 1.806 3,252,965 +371,170 0.02% 5,874,040
2015-05-13 2015-05-11 1.867 2,881,795 -112,397 0.02% 5,380,200
2015-05-12 2015-05-08 1.852 2,994,192 -19,604 0.02% 5,544,220
2015-05-11 2015-05-07 1.836 3,013,796 +48,357 0.02% 5,534,400
2015-05-07 2015-05-05 1.913 2,965,439 -292,754 0.02% 5,672,500
2015-05-06 2015-05-04 2.051 3,258,193 -930,539 0.02% 6,681,240
2015-05-05 2015-04-30 1.760 4,188,732 -482,259 0.03% 7,371,500
2015-05-04 2015-04-29 1.821 4,670,991 +1,280,797 0.03% 8,506,119
2015-04-30 2015-04-28 1.745 3,390,194 +65,347 0.02% 5,914,321
2015-04-29 2015-04-27 1.760 3,324,847 +39,208 0.02% 5,851,201
2015-04-28 2015-04-24 1.882 3,285,639 -640,399 0.02% 6,184,441
2015-04-27 2015-04-23 1.867 3,926,038 +147,684 0.02% 7,329,761
2015-04-24 2015-04-22 1.913 3,778,354 -313,664 0.02% 7,227,501
2015-04-23 2015-04-21 1.729 4,092,018 +24,831 0.03% 7,076,059
2015-04-22 2015-04-20 1.683 4,067,187 +175,130 0.03% 6,846,401
2015-04-21 2015-04-17 1.745 3,892,057 +211,724 0.02% 6,789,840
2015-04-20 2015-04-16 1.943 3,680,333 -26,139 0.02% 7,152,639
2015-04-17 2015-04-15 2.051 3,706,472 -176,437 0.02% 7,600,480
2015-04-16 2015-04-14 2.051 3,882,909 +550,221 0.02% 7,962,281
2015-04-15 2015-04-13 2.173 3,332,688 +15,683 0.02% 7,241,999
2015-04-14 2015-04-10 1.576 3,317,005 +653,468 0.02% 5,228,280
2015-04-13 2015-04-09 1.500 2,663,537 +875,648 0.02% 3,994,480
2015-04-10 2015-04-08 1.408 1,787,889 +65,347 0.01% 2,517,120
2015-04-01 2015-03-30 1.377 1,722,542 +130,693 0.01% 2,372,399
2015-03-24 2015-03-20 1.347 1,591,849 -6,534 0.01% 2,143,680
2015-03-11 2015-03-09 1.408 1,598,383 -19,604 0.01% 2,250,319
2015-02-02 2015-01-29 1.347 1,617,987 +19,604 0.01% 2,178,879
2015-01-05 2014-12-31 1.316 1,598,383 -45,743 0.01% 2,103,559
2014-12-12 2014-12-10 1.178 1,644,126 +6,534 0.01% 1,937,320
2014-11-27 2014-11-25 1.255 1,637,592 -57,505 0.01% 2,054,921
2014-11-26 2014-11-24 1.331 1,695,097 +24,832 0.01% 2,256,780
2014-11-20 2014-11-18 1.331 1,670,265 -11,762 0.01% 2,223,720
2014-11-18 2014-11-14 1.331 1,682,027 -13,070 0.01% 2,239,379
2014-11-17 2014-11-13 1.331 1,695,097 -27,445 0.01% 2,256,780
2014-11-12 2014-11-10 1.316 1,722,542 +52,277 0.01% 2,266,959
2014-11-07 2014-11-05 1.377 1,670,265 +45,743 0.01% 2,300,400
2014-11-04 2014-10-31 1.362 1,624,522 -13,070 0.01% 2,212,540
2014-10-22 2014-10-20 1.331 1,637,592 -78,416 0.01% 2,180,221
2014-10-09 2014-10-07 1.373 1,716,008 +32,414 0.01% 2,355,371
2014-10-07 2014-10-03 1.341 1,683,594 -19,234 0.01% 2,258,360
2014-10-03 2014-09-29 1.373 1,702,828 -76,935 0.01% 2,337,280
2014-09-29 2014-09-25 1.404 1,779,763 +38,467 0.01% 2,498,400
2014-09-25 2014-09-23 1.419 1,741,296 -38,467 0.01% 2,471,561
2014-09-19 2014-09-17 1.419 1,779,763 +12,822 0.01% 2,526,160
2014-09-15 2014-09-11 1.404 1,766,941 -10,258 0.01% 2,480,401
2014-09-12 2014-09-10 1.404 1,777,199 +10,258 0.01% 2,494,801
2014-09-10 2014-09-05 1.419 1,766,941 +38,468 0.01% 2,507,961
2014-09-03 2014-09-01 1.451 1,728,473 -44,879 0.01% 2,507,280
2014-09-01 2014-08-28 1.404 1,773,352 -70,524 0.01% 2,489,400
2014-08-25 2014-08-21 1.388 1,843,876 -19,233 0.01% 2,559,641
2014-08-21 2014-08-19 1.404 1,863,109 +5,129 0.01% 2,615,400
2014-08-20 2014-08-18 1.419 1,857,980 -30,774 0.01% 2,637,180
2014-08-19 2014-08-15 1.419 1,888,754 +6,411 0.01% 2,680,860
2014-08-18 2014-08-14 1.435 1,882,343 +115,402 0.01% 2,701,120
2014-08-15 2014-08-13 1.435 1,766,941 +69,242 0.01% 2,535,521
2014-08-14 2014-08-12 1.451 1,697,699 +44,879 0.01% 2,462,640
2014-08-07 2014-08-05 1.435 1,652,820 -30,774 0.01% 2,371,760
2014-08-05 2014-08-01 1.404 1,683,594 +30,774 0.01% 2,363,400
2014-08-04 2014-07-31 1.419 1,652,820 -44,879 0.01% 2,345,980
2014-08-01 2014-07-30 1.451 1,697,699 +44,879 0.01% 2,462,640
2014-07-30 2014-07-28 1.435 1,652,820 -55,137 0.01% 2,371,760
2014-07-29 2014-07-25 1.497 1,707,957 +96,169 0.01% 2,557,440
2014-07-17 2014-07-15 1.529 1,611,788 -6,412 0.01% 2,463,720
2014-07-16 2014-07-14 1.513 1,618,200 -6,411 0.01% 2,448,281
2014-07-15 2014-07-11 1.451 1,624,611 +64,113 0.01% 2,356,620
2014-07-04 2014-07-02 1.373 1,560,498 +6,411 0.01% 2,141,920
2014-06-17 2014-06-13 1.340 1,554,087 +34,738 0.01% 2,082,715
2014-05-27 2014-05-23 1.340 1,519,349 -125,358 0.01% 2,036,161
2014-05-26 2014-05-22 1.356 1,644,707 -94,019 0.01% 2,230,399
2014-05-23 2014-05-21 1.340 1,738,726 -125,359 0.01% 2,330,159
2014-05-21 2014-05-19 1.340 1,864,085 +31,339 0.01% 2,498,160
2014-05-19 2014-05-15 1.388 1,832,746 +31,340 0.01% 2,543,881
2014-05-16 2014-05-14 1.372 1,801,406 +31,340 0.01% 2,471,640
2014-05-15 2014-05-13 1.404 1,770,066 +31,340 0.01% 2,485,120
2014-05-14 2014-05-12 1.404 1,738,726 +31,339 0.01% 2,441,119
2014-05-09 2014-05-07 1.420 1,707,387 +62,680 0.01% 2,424,360
2014-05-08 2014-05-05 1.436 1,644,707 +62,679 0.01% 2,361,599
2014-04-24 2014-04-22 1.244 1,582,028 -188,038 0.01% 1,968,720
2014-04-01 2014-03-28 1.276 1,770,066 +188,038 0.01% 2,259,200
2014-03-28 2014-03-26 1.260 1,582,028 -105,301 0.01% 1,993,960
2014-03-27 2014-03-25 1.244 1,687,329 -20,058 0.01% 2,099,760
2014-03-19 2014-03-17 1.244 1,707,387 -62,679 0.01% 2,124,720
2014-03-12 2014-03-10 1.213 1,770,066 +99,033 0.01% 2,146,240
2014-03-04 2014-02-28 1.260 1,671,033 +125,359 0.01% 2,106,140
2013-12-19 2013-12-17 1.244 1,545,674 -6,268 0.01% 1,923,480
2013-12-17 2013-12-13 1.197 1,551,942 +6,268 0.01% 1,857,000
2013-12-16 2013-12-12 1.276 1,545,674 -43,876 0.01% 1,972,800
2013-11-26 2013-11-22 1.117 1,589,550 -50,143 0.01% 1,775,201
2013-11-20 2013-11-18 1.069 1,639,693 +18,804 0.01% 1,752,720
2013-11-08 2013-11-06 1.085 1,620,889 -18,804 0.01% 1,758,480
2013-10-22 2013-10-18 1.149 1,639,693 -18,804 0.01% 1,883,520
2013-10-21 2013-10-17 1.149 1,658,497 +18,804 0.01% 1,905,120
2013-10-18 2013-10-16 1.165 1,639,693 +37,608 0.01% 1,909,680
2013-10-11 2013-10-09 1.197 1,602,085 +43,875 0.01% 1,917,000
2013-10-08 2013-10-04 1.197 1,558,210 +21,057 0.01% 1,864,841
2013-10-04 2013-10-02 1.213 1,537,153 -6,183 0.01% 1,864,500
2013-10-03 2013-09-30 1.229 1,543,336 +6,183 0.01% 1,896,960
2013-07-18 2013-07-16 1.197 1,537,153 -2,473 0.01% 1,839,640
2013-07-17 2013-07-15 1.197 1,539,626 +2,473 0.01% 1,842,600
2013-06-13 2013-06-10 1.386 1,537,153 +29,993 0.01% 2,129,797
2013-05-20 2013-05-15 1.435 1,507,160 -18,187 0.01% 2,162,820
2013-05-13 2013-05-09 1.353 1,525,347 +18,187 0.01% 2,063,119
2013-04-24 2013-04-22 1.386 1,507,160 -2,425 0.01% 2,088,240
2013-04-03 2013-03-28 1.419 1,509,585 +12,125 0.01% 2,141,400
2013-02-26 2013-02-22 1.567 1,497,460 +6,063 0.01% 2,346,501
2013-02-25 2013-02-21 1.567 1,491,397 -242,504 0.01% 2,337,000
2013-02-20 2013-02-18 1.550 1,733,901 +60,626 0.02% 2,688,401
2013-02-19 2013-02-15 1.567 1,673,275 +30,313 0.01% 2,622,001
2013-02-15 2013-02-08 1.567 1,642,962 +224,316 0.01% 2,574,500
2013-02-14 2013-02-07 1.550 1,418,646 -78,814 0.01% 2,199,600
2013-02-08 2013-02-06 1.567 1,497,460 +6,063 0.01% 2,346,501
2013-02-06 2013-02-04 1.616 1,491,397 +54,563 0.01% 2,410,800
2013-01-21 2013-01-17 1.633 1,436,834 -121,251 0.01% 2,346,301
2013-01-17 2013-01-15 1.649 1,558,085 -60,626 0.01% 2,569,999
2013-01-16 2013-01-14 1.649 1,618,711 -60,626 0.01% 2,669,999
2013-01-15 2013-01-11 1.633 1,679,337 -18,188 0.02% 2,742,300
2013-01-14 2013-01-10 1.649 1,697,525 -12,125 0.02% 2,800,000
2013-01-11 2013-01-09 1.633 1,709,650 -103,064 0.02% 2,791,800
2013-01-10 2013-01-08 1.649 1,812,714 +72,751 0.02% 2,990,000
2013-01-09 2013-01-07 1.682 1,739,963 +48,501 0.02% 2,927,400
2013-01-08 2013-01-04 1.633 1,691,462 +42,438 0.02% 2,762,099
2013-01-07 2013-01-03 1.600 1,649,024 +60,626 0.02% 2,638,400
2013-01-04 2013-01-02 1.616 1,588,398 -36,376 0.01% 2,567,599
2012-12-27 2012-12-20 1.600 1,624,774 -36,375 0.01% 2,599,600
2012-12-20 2012-12-18 1.583 1,661,149 +18,187 0.02% 2,630,399
2012-12-19 2012-12-17 1.567 1,642,962 +24,251 0.02% 2,574,500
2012-12-11 2012-12-07 1.583 1,618,711 +60,626 0.02% 2,563,199
2012-12-10 2012-12-06 1.567 1,558,085 +109,126 0.02% 2,441,499
2012-12-07 2012-12-05 1.583 1,448,959 +12,125 0.01% 2,294,400
2012-11-30 2012-11-28 1.550 1,436,834 -18,187 0.01% 2,227,801
2012-11-29 2012-11-27 1.534 1,455,021 +18,187 0.01% 2,231,999
2012-11-23 2012-11-21 1.518 1,436,834 -6,062 0.01% 2,180,400
2012-11-14 2012-11-12 1.550 1,442,896 +8,487 0.01% 2,237,200
2012-11-13 2012-11-09 1.534 1,434,409 +12,126 0.01% 2,200,381
2012-11-01 2012-10-30 1.485 1,422,283 +104,276 0.01% 2,111,399
2012-10-29 2012-10-25 1.518 1,318,007 -225,528 0.01% 2,000,080
2012-10-26 2012-10-24 1.567 1,543,535 +13,337 0.01% 2,418,700
2012-10-19 2012-10-17 1.550 1,530,198 -6,062 0.01% 2,372,561
2012-10-11 2012-10-09 1.501 1,536,260 -30,313 0.01% 2,305,940
2012-10-09 2012-10-05 1.581 1,566,573 +6,063 0.02% 2,476,380
2012-10-08 2012-10-04 1.598 1,560,510 +29,882 0.02% 2,493,038
2012-09-25 2012-09-21 1.564 1,530,628 +237,860 0.02% 2,393,819
2012-09-11 2012-09-07 1.682 1,292,768 -11,893 0.01% 2,173,999
2012-08-08 2012-08-06 1.682 1,304,661 +35,678 0.01% 2,193,999
2012-07-26 2012-07-24 1.598 1,268,983 -178,394 0.01% 2,027,301
2012-07-19 2012-07-17 1.665 1,447,377 +178,394 0.01% 2,409,659
2012-06-26 2012-06-22 1.699 1,268,983 +25,380 0.01% 2,155,776
2012-06-19 2012-06-15 1.613 1,243,603 -17,483 0.01% 2,005,960
2012-05-31 2012-05-29 1.750 1,261,086 -3,496 0.01% 2,207,281
2012-03-16 2012-03-14 1.665 1,264,582 +5,827 0.01% 2,104,900
2012-02-10 2012-02-08 1.733 1,258,755 +116,552 0.01% 2,181,601
2012-02-07 2012-02-03 1.716 1,142,203 -29,138 0.01% 1,960,000
2011-10-24 2011-10-20 1.479 1,171,341 +16,344 0.01% 1,732,677
2011-10-11 2011-10-07 1.444 1,154,997 -57,462 0.01% 1,668,300
2011-10-03 2011-09-28 1.357 1,212,459 -86,194 0.01% 1,645,800
2011-07-27 2011-07-25 1.462 1,298,653 +57,462 0.02% 1,898,400
2011-07-05 2011-06-30 1.410 1,241,191 +28,732 0.01% 1,749,601
2011-07-04 2011-06-29 1.392 1,212,459 -28,732 0.01% 1,688,000
2011-06-29 2011-06-27 1.340 1,241,191 +28,732 0.01% 1,663,201
2011-06-09 2011-06-07 1.682 1,212,459 +20,637 0.01% 2,039,210
2011-05-27 2011-05-25 1.664 1,191,822 +31,632 0.01% 1,983,401
2011-05-26 2011-05-24 1.700 1,160,190 +11,297 0.01% 1,971,839
2011-05-09 2011-05-05 1.770 1,148,893 -28,243 0.01% 2,033,999
2011-04-20 2011-04-18 1.806 1,177,136 +11,297 0.01% 2,125,681
2011-04-08 2011-04-06 1.824 1,165,839 +28,242 0.01% 2,125,920
2011-03-22 2011-03-18 1.947 1,137,597 -169,453 0.01% 2,215,401
2011-03-21 2011-03-17 1.770 1,307,050 -11,297 0.02% 2,314,000
2011-03-10 2011-03-08 1.770 1,318,347 +28,242 0.02% 2,334,000
2011-03-03 2011-03-01 1.770 1,290,105 +11,297 0.02% 2,284,001
2011-03-02 2011-02-28 1.841 1,278,808 -11,297 0.02% 2,354,561
2011-02-16 2011-02-14 1.788 1,290,105 -203,344 0.02% 2,306,841
2011-02-15 2011-02-11 1.770 1,493,449 +22,594 0.02% 2,644,001
2011-02-11 2011-02-09 1.753 1,470,855 +19,205 0.02% 2,577,960
2011-02-08 2011-02-02 1.859 1,451,650 +67,781 0.02% 2,698,500
2011-02-07 2011-01-31 1.877 1,383,869 -11,297 0.02% 2,597,001
2011-02-01 2011-01-28 1.859 1,395,166 +84,727 0.02% 2,593,501
2011-01-31 2011-01-27 1.824 1,310,439 +56,484 0.02% 2,389,600
2011-01-27 2011-01-25 1.841 1,253,955 +11,297 0.01% 2,308,801
2011-01-26 2011-01-24 1.947 1,242,658 +9,038 0.02% 2,420,001
2011-01-21 2011-01-19 1.841 1,233,620 +11,297 0.02% 2,271,360
2011-01-20 2011-01-18 1.930 1,222,323 -28,242 0.02% 2,358,760
2011-01-19 2011-01-17 1.894 1,250,565 -11,297 0.02% 2,368,979
2011-01-18 2011-01-14 1.877 1,261,862 +28,242 0.02% 2,368,039
2011-01-13 2011-01-11 1.806 1,233,620 -62,133 0.02% 2,227,680
2011-01-05 2011-01-03 1.859 1,295,753 +56,484 0.02% 2,408,700
2011-01-03 2010-12-29 1.753 1,239,269 +22,594 0.02% 2,172,061
2010-12-30 2010-12-28 1.788 1,216,675 -56,484 0.02% 2,175,540
2010-12-21 2010-12-17 1.841 1,273,159 -11,297 0.02% 2,344,160
2010-12-20 2010-12-16 1.753 1,284,456 +11,297 0.02% 2,251,260
2010-12-17 2010-12-15 1.824 1,273,159 +79,078 0.02% 2,321,620
2010-12-16 2010-12-14 1.841 1,194,081 -3,389 0.02% 2,198,560
2010-12-15 2010-12-13 1.841 1,197,470 +11,297 0.02% 2,204,800
2010-12-06 2010-12-02 1.664 1,186,173 +28,242 0.02% 1,974,000
2010-12-02 2010-11-30 1.593 1,157,931 +33,891 0.02% 1,845,000
2010-12-01 2010-11-29 1.576 1,124,040 +73,429 0.02% 1,771,100
2010-11-29 2010-11-25 1.593 1,050,611 +56,485 0.02% 1,674,001
2010-11-26 2010-11-24 1.646 994,126 +42,928 0.02% 1,636,800
2010-11-25 2010-11-23 1.646 951,198 +84,727 0.01% 1,566,120
2010-11-23 2010-11-19 1.682 866,471 +11,297 0.01% 1,457,300
2010-11-19 2010-11-17 1.646 855,174 -222,549 0.01% 1,408,019
2010-11-18 2010-11-16 1.877 1,077,723 +210,122 0.02% 2,022,480
2010-11-17 2010-11-15 1.859 867,601 -11,297 0.01% 1,612,800
2010-11-16 2010-11-12 1.788 878,898 +81,338 0.01% 1,571,560
2010-11-09 2010-11-05 1.275 797,560 -56,485 0.01% 1,016,640
2010-11-08 2010-11-04 1.222 854,045 -22,593 0.01% 1,043,280
2010-10-08 2010-10-06 1.115 876,638 +22,593 0.03% 977,759
2010-09-14 2010-09-10 1.204 854,045 -56,484 0.03% 1,028,160
2010-09-07 2010-09-03 1.151 910,529 -44,058 0.03% 1,047,800
2010-08-30 2010-08-26 1.133 954,587 -45,188 0.03% 1,081,600
2010-08-25 2010-08-23 1.080 999,775 -28,242 0.03% 1,079,700
2010-08-20 2010-08-18 1.062 1,028,017 +28,242 0.03% 1,092,000
2010-08-10 2010-08-06 1.098 999,775 -5,648 0.03% 1,097,400
2010-08-02 2010-07-29 1.062 1,005,423 -310,664 0.03% 1,068,000
2010-07-30 2010-07-28 1.080 1,316,087 -1,189,563 0.04% 1,421,300
2010-07-29 2010-07-27 1.080 2,505,650 -282,422 0.07% 2,705,960
2010-07-27 2010-07-23 1.080 2,788,072 -1,779,260 0.09% 3,010,960
2010-07-26 2010-07-22 1.098 4,567,332 -1,554,451 0.14% 5,013,320
2010-07-23 2010-07-21 1.062 6,121,783 -564,845 0.19% 6,502,800
2010-07-22 2010-07-20 1.080 6,686,628 +33,891 0.21% 7,221,180
2010-07-21 2010-07-19 1.098 6,652,737 +28,242 0.21% 7,302,360
2010-07-20 2010-07-16 1.098 6,624,495 +45,188 0.21% 7,271,360
2010-07-16 2010-07-14 1.115 6,579,307 -56,485 0.21% 7,338,240
2010-07-14 2010-07-12 1.133 6,635,792 +44,058 0.21% 7,518,720
2010-07-08 2010-07-06 1.222 6,591,734 -28,242 0.21% 8,052,300
2010-07-06 2010-07-02 1.222 6,619,976 -33,891 0.21% 8,086,800
2010-07-05 2010-06-30 1.222 6,653,867 +33,891 0.21% 8,128,200
2010-07-02 2010-06-29 1.222 6,619,976 -33,891 0.21% 8,086,800
2010-06-29 2010-06-25 1.275 6,653,867 +33,891 0.21% 8,481,600
2010-06-22 2010-06-18 1.222 6,619,976 +5,648 0.21% 8,086,800
2010-06-14 2010-06-10 1.204 6,614,328 +28,243 0.21% 7,962,800
2010-06-11 2010-06-09 1.186 6,586,085 +56,484 0.21% 7,812,199
2010-06-07 2010-06-03 1.168 6,529,601 -508,360 0.21% 7,629,600
2010-06-04 2010-06-02 1.151 7,037,961 +508,360 0.22% 8,099,000
2010-05-27 2010-05-25 1.080 6,529,601 -39,539 0.21% 7,051,600
2010-05-25 2010-05-20 1.080 6,569,140 -56,485 0.21% 7,094,300
2010-05-14 2010-05-12 1.151 6,625,625 -22,593 0.21% 7,624,500
2010-05-07 2010-05-05 1.248 6,648,218 +118,149 0.21% 8,298,273
2010-04-29 2010-04-27 1.213 6,530,069 +7,851 0.21% 7,917,920
2010-04-26 2010-04-22 1.195 6,522,218 -224,324 0.21% 7,792,100
2010-04-23 2010-04-21 1.248 6,746,542 +224,324 0.21% 8,421,000
2010-04-20 2010-04-16 1.177 6,522,218 -48,229 0.21% 7,675,800
2010-04-19 2010-04-15 1.159 6,570,447 +48,229 0.21% 7,615,400
2010-04-16 2010-04-14 1.177 6,522,218 -44,864 0.21% 7,675,800
2010-04-15 2010-04-13 1.177 6,567,082 -11,217 0.21% 7,728,599
2010-04-14 2010-04-12 1.195 6,578,299 -11,216 0.21% 7,859,100
2010-04-13 2010-04-09 1.106 6,589,515 -33,648 0.21% 7,285,000
2010-04-12 2010-04-08 1.088 6,623,163 -16,825 0.21% 7,204,099
2010-04-07 2010-03-31 1.034 6,639,988 -56,081 0.21% 6,867,200
2010-04-01 2010-03-30 1.034 6,696,069 -56,081 0.21% 6,925,200
2010-03-22 2010-03-18 1.106 6,752,150 -3,365 0.21% 7,464,800
2010-03-18 2010-03-16 1.034 6,755,515 -5,608 0.21% 6,986,680
2010-03-16 2010-03-12 1.052 6,761,123 -44,864 0.21% 7,113,040
2010-03-12 2010-03-10 1.034 6,805,987 +22,432 0.22% 7,038,880
2010-03-11 2010-03-09 1.052 6,783,555 +8,973 0.22% 7,136,640
2010-03-10 2010-03-08 0.999 6,774,582 +12,338 0.22% 6,764,800
2010-03-09 2010-03-05 1.052 6,762,244 +26,919 0.21% 7,114,220
2010-03-04 2010-03-02 1.070 6,735,325 +67,297 0.21% 7,206,000
2010-03-03 2010-03-01 1.052 6,668,028 +33,648 0.21% 7,015,100
2010-02-26 2010-02-24 1.034 6,634,380 -28,040 0.41% 6,861,400
2010-02-18 2010-02-12 1.106 6,662,420 +28,040 0.41% 7,365,600
2010-02-09 2010-02-05 1.052 6,634,380 -28,040 0.41% 6,979,700
2010-02-03 2010-02-01 1.052 6,662,420 -15,703 0.41% 7,009,200
2010-01-26 2010-01-22 1.016 6,678,123 -160,391 0.41% 6,787,560
2010-01-22 2010-01-20 1.088 6,838,514 -56,081 0.42% 7,438,340
2010-01-21 2010-01-19 1.123 6,894,595 -185,068 0.43% 7,745,220
2010-01-20 2010-01-18 1.141 7,079,663 -56,081 0.44% 8,079,360
2010-01-19 2010-01-15 1.159 7,135,744 +185,068 0.44% 8,270,600
2010-01-18 2010-01-14 1.123 6,950,676 +112,162 0.43% 7,808,220
2010-01-15 2010-01-13 1.088 6,838,514 -56,081 0.42% 7,438,340
2010-01-13 2010-01-11 1.106 6,894,595 +43,743 0.43% 7,622,280
2010-01-12 2010-01-08 1.106 6,850,852 +28,040 0.42% 7,573,920
2010-01-11 2010-01-07 1.159 6,822,812 +76,270 0.42% 7,907,900
2010-01-07 2010-01-05 1.088 6,746,542 -577,634 0.42% 7,338,300
2009-12-29 2009-12-24 1.016 7,324,176 +11,216 0.45% 7,444,200
2009-12-21 2009-12-17 0.981 7,312,960 -11,216 0.45% 7,172,000
2009-12-17 2009-12-15 0.999 7,324,176 +22,433 0.45% 7,313,600
2009-12-15 2009-12-11 1.070 7,301,743 +22,432 0.45% 7,812,000
2009-12-04 2009-12-02 1.106 7,279,311 -207,500 0.45% 8,047,600
2009-12-02 2009-11-30 0.909 7,486,811 -50,472 0.46% 6,808,500
2009-11-19 2009-11-17 0.749 7,537,283 -50,473 0.47% 5,644,800
2009-11-18 2009-11-16 0.722 7,587,756 -78,514 0.47% 5,479,650
2009-11-13 2009-11-11 0.615 7,666,270 -22,432 0.47% 4,716,150
2009-11-11 2009-11-09 0.597 7,688,702 -28,041 0.47% 4,592,850
2009-11-10 2009-11-06 0.606 7,716,743 +50,473 0.48% 4,678,400
2009-11-09 2009-11-05 0.651 7,666,270 +78,514 0.47% 4,989,550
2009-10-09 2009-10-07 0.571 7,587,756 -6,730 0.47% 4,329,600
2009-10-02 2009-09-29 0.535 7,594,486 -24,676 0.47% 4,062,600
2009-09-30 2009-09-28 0.553 7,619,162 -28,040 0.47% 4,211,660
2009-09-25 2009-09-23 0.553 7,647,202 +16,824 0.47% 4,227,160
2009-09-24 2009-09-22 0.580 7,630,378 -2,243 0.47% 4,421,950
2009-09-21 2009-09-17 0.597 7,632,621 +44,865 0.47% 4,559,350
2009-09-09 2009-09-07 0.606 7,587,756 -56,081 0.47% 4,600,200
2009-09-08 2009-09-04 0.597 7,643,837 -56,081 0.47% 4,566,050
2009-09-01 2009-08-28 0.606 7,699,918 +280,405 0.48% 4,668,200
2009-08-31 2009-08-27 0.660 7,419,513 +642,688 0.46% 4,895,100
2009-08-28 2009-08-26 0.678 6,776,825 +4,567,234 0.42% 4,591,920
2009-08-26 2009-08-24 0.481 2,209,591 -4,486 0.14% 1,063,800
2009-08-25 2009-08-21 0.437 2,214,077 +11,216 0.14% 967,260
2009-08-21 2009-08-19 0.415 2,202,861 +56,081 0.14% 915,224
2009-08-20 2009-08-18 0.417 2,146,780 +100,946 0.13% 895,752
2009-08-19 2009-08-17 0.424 2,045,834 +33,649 0.13% 868,224
2009-08-18 2009-08-14 0.428 2,012,185 +108,797 0.12% 861,120
2009-08-13 2009-08-11 0.424 1,903,388 -56,081 0.12% 807,772
2009-08-10 2009-08-06 0.428 1,959,469 -79,635 0.12% 838,560
2009-08-06 2009-08-04 0.396 2,039,104 -78,514 0.13% 807,192
2009-08-05 2009-08-03 0.394 2,117,618 -22,432 0.13% 834,496
2009-08-04 2009-07-31 0.401 2,140,050 +50,473 0.13% 858,600
2009-07-29 2009-07-27 0.423 2,089,577 +168,243 0.13% 883,062
2009-07-28 2009-07-24 0.410 1,921,334 -39,257 0.12% 787,980
2009-07-24 2009-07-22 0.414 1,960,591 +28,041 0.12% 811,072
2009-07-23 2009-07-21 0.408 1,932,550 +33,648 0.12% 789,134
2009-07-22 2009-07-20 0.432 1,898,902 +33,649 0.12% 819,412
2009-06-04 2009-06-02 0.517 1,865,253 -168,243 0.12% 964,540
2009-06-03 2009-06-01 0.517 2,033,496 -392,567 0.13% 1,051,540
2009-06-01 2009-05-27 0.517 2,426,063 -33,649 0.15% 1,254,540
2009-05-29 2009-05-26 0.508 2,459,712 -168,243 0.15% 1,250,010
2009-05-22 2009-05-20 0.490 2,627,955 +56,081 0.16% 1,288,650
2009-05-13 2009-05-11 0.403 2,571,874 -56,081 0.16% 1,036,436
2009-05-12 2009-05-08 0.412 2,627,955 +56,081 0.16% 1,082,466
2009-05-11 2009-05-07 0.394 2,571,874 -67,297 0.16% 1,013,506
2009-05-08 2009-05-06 0.358 2,639,171 +67,297 0.16% 945,906
2009-05-06 2009-05-04 0.366 2,571,874 -93,094 0.16% 940,130
2009-05-05 2009-04-30 0.351 2,664,968 -5,608 0.16% 936,144
2009-04-29 2009-04-27 0.344 2,670,576 +174,972 0.16% 919,066
2009-04-20 2009-04-16 0.364 2,495,604 -2,243 0.15% 907,800
2009-04-17 2009-04-15 0.328 2,497,847 +302,838 0.15% 819,536
2009-04-16 2009-04-14 0.330 2,195,009 +352,188 0.14% 724,090
2009-03-04 2009-03-02 0.294 1,842,821 -211,986 0.11% 542,190
2009-02-06 2009-02-04 0.284 2,054,807 -11,216 0.13% 582,576
2009-01-19 2009-01-15 0.285 2,066,023 +168,243 0.13% 589,440
2009-01-08 2009-01-06 0.300 1,897,780 +45,986 0.12% 568,512
2008-12-11 2008-12-09 0.276 1,851,794 -56,081 0.11% 511,810
2008-12-10 2008-12-08 0.280 1,907,875 +56,081 0.12% 534,114
2008-11-17 2008-11-13 0.275 1,851,794 +56,081 0.11% 508,508
2008-10-31 2008-10-29 0.267 1,795,713 +168,243 0.11% 480,300
2008-09-01 2008-08-28 0.508 1,627,470 -112,162 0.10% 827,070
2008-08-27 2008-08-25 0.490 1,739,632 -112,162 0.11% 853,050
2008-08-07 2008-08-04 0.517 1,851,794 -44,865 0.11% 957,580
2008-08-05 2008-08-01 0.517 1,896,659 +44,865 0.12% 980,780
2008-07-25 2008-07-23 0.571 1,851,794 -28,040 0.11% 1,056,640
2008-07-24 2008-07-22 0.535 1,879,834 +28,040 0.12% 1,005,600
2008-07-16 2008-07-14 0.544 1,851,794 -22,432 0.11% 1,007,110
2008-06-23 2008-06-19 0.571 1,874,226 -28,041 0.12% 1,069,440
2008-06-20 2008-06-18 0.562 1,902,267 +28,041 0.12% 1,068,480
2008-06-02 2008-05-29 0.633 1,874,226 -56,081 0.12% 1,186,410
2008-05-28 2008-05-26 0.669 1,930,307 -56,081 0.12% 1,290,750
2008-05-23 2008-05-21 0.669 1,986,388 -112,162 0.12% 1,328,250
2008-05-06 2008-05-02 0.642 2,098,550 -56,081 0.13% 1,347,120
2008-04-25 2008-04-23 0.651 2,154,631 -28,041 0.13% 1,402,330
2008-04-24 2008-04-22 0.615 2,182,672 +28,041 0.13% 1,342,740
2008-04-23 2008-04-21 0.624 2,154,631 +56,081 0.13% 1,344,700
2008-04-08 2008-04-03 0.678 2,098,550 -28,041 0.13% 1,421,960
2008-04-07 2008-04-02 0.713 2,126,591 -56,081 0.13% 1,516,800
2008-04-03 2008-04-01 0.713 2,182,672 +84,122 0.13% 1,556,800
2008-04-02 2008-03-31 0.678 2,098,550 +78,513 0.13% 1,421,960
2008-03-28 2008-03-26 0.829 2,020,037 -168,243 0.12% 1,674,930
2008-03-26 2008-03-20 0.767 2,188,280 -280,405 0.14% 1,677,860
2008-03-20 2008-03-18 0.749 2,468,685 -44,864 0.15% 1,848,840
2008-03-18 2008-03-14 0.865 2,513,549 -39,257 0.16% 2,173,770
2008-03-17 2008-03-13 0.829 2,552,806 -112,162 0.16% 2,116,680
2008-03-14 2008-03-12 0.883 2,664,968 -5,608 0.16% 2,352,240
2008-03-13 2008-03-11 0.847 2,670,576 -56,081 0.16% 2,261,950
2008-03-12 2008-03-10 0.838 2,726,657 -56,081 0.17% 2,285,140
2008-03-11 2008-03-07 0.838 2,782,738 +56,081 0.17% 2,332,140
2008-03-10 2008-03-06 0.856 2,726,657 +67,297 0.17% 2,333,760
2008-03-07 2008-03-05 0.865 2,659,360 -364,526 0.16% 2,299,870
2008-03-06 2008-03-04 0.883 3,023,886 -56,081 0.19% 2,669,040
2008-02-28 2008-02-26 0.802 3,079,967 -44,865 0.19% 2,471,400
2008-02-27 2008-02-25 0.722 3,124,832 +78,513 0.19% 2,256,660
2008-02-26 2008-02-22 0.749 3,046,319 +28,041 0.19% 2,281,440
2008-02-22 2008-02-20 0.740 3,018,278 +5,608 0.19% 2,233,530
2008-02-19 2008-02-15 0.829 3,012,670 -168,243 0.19% 2,497,980
2008-02-18 2008-02-14 0.829 3,180,913 -137,959 0.20% 2,637,480
2008-02-15 2008-02-13 0.802 3,318,872 -142,446 0.20% 2,663,100
2008-02-12 2008-02-06 0.776 3,461,318 -233,297 0.21% 2,684,820
2008-02-11 2008-02-04 0.785 3,694,615 -56,081 0.23% 2,898,720
2008-02-05 2008-02-01 0.695 3,750,696 -323,026 0.23% 2,608,320
2008-02-04 2008-01-31 0.722 4,073,722 -284,892 0.25% 2,941,920
2008-02-01 2008-01-30 0.740 4,358,614 -56,081 0.27% 3,225,380
2008-01-31 2008-01-29 0.740 4,414,695 +56,081 0.27% 3,266,880
2008-01-30 2008-01-28 0.713 4,358,614 +56,081 0.27% 3,108,800
2008-01-29 2008-01-25 0.758 4,302,533 -113,283 0.27% 3,260,600
2008-01-28 2008-01-24 0.767 4,415,816 -481,175 0.27% 3,385,820
2008-01-25 2008-01-23 0.802 4,896,991 +560,810 0.30% 3,929,400
2008-01-24 2008-01-22 0.758 4,336,181 -583,242 0.27% 3,286,100
2008-01-23 2008-01-21 0.856 4,919,423 +56,081 0.30% 4,210,560
2008-01-22 2008-01-18 0.963 4,863,342 -33,649 0.30% 4,682,880
2008-01-21 2008-01-17 0.909 4,896,991 -504,729 0.30% 4,453,320
2008-01-18 2008-01-16 0.892 5,401,720 +1,037,498 0.33% 4,816,000
2008-01-17 2008-01-15 0.802 4,364,222 -600,066 0.27% 3,501,900
2008-01-16 2008-01-14 0.793 4,964,288 -504,729 0.31% 3,939,140
2008-01-15 2008-01-11 0.731 5,469,017 +280,405 0.34% 3,998,320
2008-01-14 2008-01-10 0.731 5,188,612 -701,012 0.32% 3,793,320
2008-01-10 2008-01-08 0.678 5,889,624 -28,041 0.36% 3,990,760
2008-01-09 2008-01-07 0.704 5,917,665 -16,824 0.37% 4,168,040
2008-01-08 2008-01-04 0.687 5,934,489 +169,364 0.37% 4,074,070
2008-01-07 2008-01-03 0.669 5,765,125 +168,243 0.36% 3,855,000
2008-01-03 2007-12-31 0.660 5,596,882 +16,825 0.35% 3,692,600
2008-01-02 2007-12-27 0.704 5,580,057 +733,539 0.34% 3,930,250
2007-12-28 2007-12-24 0.660 4,846,518 +443,040 0.30% 3,197,540
2007-12-18 2007-12-14 0.651 4,403,478 -112,162 0.27% 2,865,980
2007-12-17 2007-12-13 0.642 4,515,640 -112,162 0.28% 2,898,720
2007-12-11 2007-12-07 0.580 4,627,802 +28,040 0.29% 2,681,900
2007-12-10 2007-12-06 0.624 4,599,762 -22,432 0.28% 2,870,700
2007-12-05 2007-12-03 0.580 4,622,194 +28,040 0.29% 2,678,650
2007-11-19 2007-11-15 0.544 4,594,154 -56,081 0.28% 2,498,560
2007-11-08 2007-11-06 0.544 4,650,235 -168,243 0.29% 2,529,060
2007-11-05 2007-11-01 0.562 4,818,478 -168,243 0.30% 2,706,480
2007-11-02 2007-10-31 0.571 4,986,721 -100,945 0.31% 2,845,440
2007-11-01 2007-10-30 0.553 5,087,666 +67,297 0.31% 2,812,320
2007-10-31 2007-10-29 0.544 5,020,369 -145,811 0.31% 2,730,360
2007-10-30 2007-10-26 0.508 5,166,180 +56,081 0.32% 2,625,420
2007-10-23 2007-10-18 0.490 5,110,099 -68,418 0.32% 2,505,800
2007-10-22 2007-10-17 0.490 5,178,517 -56,081 0.32% 2,539,350
2007-10-16 2007-10-12 0.490 5,234,598 +112,161 0.32% 2,566,850
2007-10-15 2007-10-11 0.499 5,122,437 -112,161 0.32% 2,557,520
2007-10-10 2007-10-08 0.499 5,234,598 +28,040 0.32% 2,613,520
2007-10-09 2007-10-05 0.517 5,206,558 -16,824 0.32% 2,692,360
2007-10-08 2007-10-04 0.490 5,223,382 -31,406 0.32% 2,561,350
2007-10-04 2007-10-02 0.499 5,254,788 -274,796 0.32% 2,623,600
2007-10-03 2007-09-28 0.481 5,529,584 +392,566 0.34% 2,662,200
2007-10-02 2007-09-27 0.535 5,137,018 +398,175 0.32% 2,748,000
2007-09-28 2007-09-25 0.687 4,738,843 -84,121 0.29% 3,253,250
2007-09-27 2007-09-24 0.642 4,822,964 -98,703 0.30% 3,096,000
2007-09-25 2007-09-21 0.731 4,921,667 -263,580 0.30% 3,598,160
2007-09-24 2007-09-20 0.624 5,185,247 -173,851 0.32% 3,236,100
2007-09-17 2007-09-13 0.562 5,359,098 -28,041 0.33% 3,010,140
2007-09-13 2007-09-11 0.553 5,387,139 -56,081 0.33% 2,977,860
2007-09-12 2007-09-10 0.535 5,443,220 -112,162 0.34% 2,911,800
2007-09-10 2007-09-06 0.544 5,555,382 -89,729 0.34% 3,021,330
2007-09-06 2007-09-04 0.553 5,645,111 +28,040 0.35% 3,120,460
2007-09-05 2007-09-03 0.562 5,617,071 +196,284 0.35% 3,155,040
2007-08-30 2007-08-28 0.553 5,420,787 +28,040 0.33% 2,996,460
2007-08-29 2007-08-27 0.553 5,392,747 +28,041 0.33% 2,980,960
2007-08-22 2007-08-20 0.490 5,364,706 -16,825 0.33% 2,630,650
2007-08-21 2007-08-17 0.464 5,381,531 -28,040 0.33% 2,494,960
2007-08-20 2007-08-16 0.464 5,409,571 -39,257 0.33% 2,507,960
2007-08-16 2007-08-14 0.553 5,448,828 +140,203 0.34% 3,011,960
2007-08-15 2007-08-13 0.562 5,308,625 -28,041 0.33% 2,981,790
2007-08-14 2007-08-10 0.553 5,336,666 -22,432 0.33% 2,949,960
2007-08-13 2007-08-09 0.571 5,359,098 -224,324 0.33% 3,057,920
2007-08-10 2007-08-08 0.562 5,583,422 -84,122 0.34% 3,136,140
2007-08-09 2007-08-07 0.517 5,667,544 -140,202 0.35% 2,930,740
2007-08-07 2007-08-03 0.624 5,807,746 +179,459 0.36% 3,624,600
2007-08-06 2007-08-02 0.624 5,628,287 -28,040 0.35% 3,512,600
2007-08-03 2007-08-01 0.642 5,656,327 +185,067 0.35% 3,630,960
2007-08-02 2007-07-31 0.687 5,471,260 +44,865 0.34% 3,756,060
2007-08-01 2007-07-30 0.633 5,426,395 -100,946 0.33% 3,434,980
2007-07-31 2007-07-27 0.606 5,527,341 +123,378 0.34% 3,351,040
2007-07-30 2007-07-26 0.651 5,403,963 -56,081 0.33% 3,517,140
2007-07-27 2007-07-25 0.642 5,460,044 -1,301,079 0.34% 3,504,960
2007-07-26 2007-07-24 0.633 6,761,123 -33,648 0.42% 4,279,880
2007-07-25 2007-07-23 0.633 6,794,771 -2,588,698 0.42% 4,301,180
2007-07-24 2007-07-20 0.669 9,383,469 +4,007,546 0.58% 6,274,500
2007-07-20 2007-07-18 0.642 5,375,923 +60,568 0.33% 3,450,960
2007-07-18 2007-07-16 0.633 5,315,355 +56,081 0.33% 3,364,690
2007-07-17 2007-07-13 0.651 5,259,274 +112,162 0.32% 3,422,970
2007-07-16 2007-07-12 0.633 5,147,112 -504,729 0.32% 3,258,190
2007-07-13 2007-07-11 0.633 5,651,841 -112,162 0.35% 3,577,690
2007-07-11 2007-07-09 0.678 5,764,003 -78,513 0.36% 3,905,640
2007-07-10 2007-07-06 0.660 5,842,516 -16,825 0.36% 3,854,660
2007-07-09 2007-07-05 0.651 5,859,341 -72,905 0.36% 3,813,520
2007-07-06 2007-07-04 0.642 5,932,246 -151,418 0.37% 3,808,080
2007-07-05 2007-07-03 0.624 6,083,664 +15,702 0.38% 3,796,800
2007-07-03 2007-06-28 0.642 6,067,962 -50,473 0.37% 3,895,200
2007-06-29 2007-06-27 0.642 6,118,435 +532,770 0.38% 3,927,600
2007-06-28 2007-06-26 0.678 5,585,665 +190,675 0.34% 3,784,800
2007-06-27 2007-06-25 0.722 5,394,990 -78,513 0.33% 3,896,100
2007-06-26 2007-06-22 0.624 5,473,503 0.34% 3,416,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top