History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -4,500,000
2021-11-26 2021-11-24 1.120 4,500,000 -40,000 0.02% 5,040,000
2021-10-11 2021-10-07 1.146 4,540,000 +101,339 0.02% 5,200,891
2021-10-07 2021-10-05 1.156 4,438,661 -87,991 0.02% 5,130,200
2021-10-06 2021-10-04 1.135 4,526,652 -330,455 0.02% 5,139,300
2021-08-16 2021-08-12 0.828 4,857,107 -11,205,232 0.02% 4,024,080
2021-08-13 2021-08-11 0.839 16,062,339 -95,812 0.07% 13,471,828
2021-08-12 2021-08-10 0.828 16,158,151 -27,375 0.07% 13,386,917
2021-08-10 2021-08-06 0.808 16,185,526 -2,526,255 0.07% 13,078,496
2021-08-09 2021-08-05 0.828 18,711,781 -271,831 0.08% 15,502,582
2021-08-06 2021-08-04 0.828 18,983,612 -610,035 0.08% 15,727,793
2021-08-05 2021-08-03 0.818 19,593,647 -670,689 0.08% 16,032,792
2021-08-04 2021-08-02 0.828 20,264,336 +2,594,760 0.09% 16,788,864
2021-08-03 2021-07-30 0.808 17,669,576 -1,306,193 0.08% 14,277,663
2021-07-30 2021-07-28 0.777 18,975,769 -1,329,643 0.08% 14,750,844
2021-07-29 2021-07-27 0.777 20,305,412 +2,798,131 0.09% 15,784,444
2021-07-22 2021-07-20 0.777 17,507,281 +377,384 0.07% 13,609,313
2021-07-21 2021-07-19 0.808 17,129,897 +338,276 0.07% 13,841,583
2021-07-20 2021-07-16 0.818 16,791,621 +105,590 0.07% 13,739,993
2021-07-19 2021-07-15 0.808 16,686,031 -97,772 0.07% 13,482,923
2021-07-16 2021-07-14 0.818 16,783,803 -365,648 0.07% 13,733,596
2021-07-14 2021-07-12 0.849 17,149,451 +2,062,902 0.07% 14,559,023
2021-07-13 2021-07-09 0.869 15,086,549 -594,431 0.06% 13,116,342
2021-07-12 2021-07-08 0.890 15,680,980 -111,455 0.07% 13,953,924
2021-07-09 2021-07-07 0.880 15,792,435 -3,805,124 0.07% 13,891,574
2021-07-08 2021-07-06 0.869 19,597,559 -5,865 0.08% 17,038,243
2021-07-06 2021-07-02 0.869 19,603,424 +199,446 0.08% 17,043,342
2021-07-05 2021-06-30 0.869 19,403,978 +398,893 0.08% 16,869,943
2021-07-02 2021-06-29 0.859 19,005,085 -58,661 0.08% 16,328,752
2021-06-30 2021-06-28 0.880 19,063,746 -131,009 0.08% 16,769,133
2021-06-29 2021-06-25 0.880 19,194,755 -312,858 0.08% 16,884,373
2021-06-28 2021-06-24 0.869 19,507,613 -147,265 0.08% 16,960,043
2021-06-25 2021-06-23 0.880 19,654,878 -133,942 0.08% 17,289,113
2021-06-24 2021-06-22 0.900 19,788,820 +1,486,071 0.08% 17,811,745
2021-06-23 2021-06-21 0.910 18,302,749 +5,301,140 0.08% 16,661,352
2021-06-22 2021-06-18 0.931 13,001,609 -741,080 0.06% 12,101,589
2021-06-21 2021-06-17 0.931 13,742,689 +4,852,136 0.06% 12,791,369
2021-06-17 2021-06-15 1.106 8,890,553 -63,338 0.04% 9,833,479
2021-06-16 2021-06-11 1.128 8,953,891 -9,614,875 0.04% 10,101,605
2021-06-15 2021-06-10 1.106 18,568,766 -1,143,512 0.09% 20,538,156
2021-06-10 2021-06-08 1.117 19,712,278 +4,834,093 0.09% 22,020,977
2021-06-09 2021-06-07 1.095 14,878,185 +6,239,444 0.07% 16,291,593
2021-06-04 2021-06-02 1.073 8,638,741 -423,124 0.04% 9,268,311
2021-06-03 2021-06-01 1.095 9,061,865 -1,106,605 0.04% 9,922,730
2021-06-02 2021-05-31 1.084 10,168,470 -99,453 0.05% 11,021,992
2021-06-01 2021-05-28 1.095 10,267,923 -6,087,732 0.05% 11,243,362
2021-05-31 2021-05-27 1.051 16,355,655 -39,781 0.08% 17,185,808
2021-05-28 2021-05-26 1.051 16,395,436 -738,749 0.08% 17,227,608
2021-05-27 2021-05-25 1.062 17,134,185 -831,782 0.08% 18,193,367
2021-05-26 2021-05-24 1.051 17,965,967 -283,890 0.08% 18,877,853
2021-05-25 2021-05-21 1.040 18,249,857 -195,343 0.08% 18,974,298
2021-05-20 2021-05-17 1.051 18,445,200 -1,681,591 0.08% 19,381,410
2021-05-17 2021-05-13 1.073 20,126,791 -229,289 0.09% 21,593,581
2021-05-14 2021-05-12 1.106 20,356,080 -1,233,605 0.09% 22,515,031
2021-05-13 2021-05-11 1.106 21,589,685 +1,731,951 0.10% 23,879,471
2021-05-12 2021-05-10 1.128 19,857,734 +945,700 0.09% 22,403,107
2021-05-10 2021-05-06 1.084 18,912,034 -95,836 0.09% 20,499,474
2021-05-05 2021-05-03 1.073 19,007,870 +1,150,027 0.09% 20,393,116
2021-05-04 2021-04-30 1.084 17,857,843 -270,058 0.08% 19,356,796
2021-04-30 2021-04-28 1.040 18,127,901 -746,795 0.08% 18,847,501
2021-04-29 2021-04-27 1.051 18,874,696 -243,656 0.09% 19,832,706
2021-04-28 2021-04-26 1.051 19,118,352 +305,589 0.09% 20,088,729
2021-04-23 2021-04-21 1.062 18,812,763 +1,233,183 0.09% 19,975,710
2021-04-22 2021-04-20 1.073 17,579,580 +1,172,313 0.08% 18,860,736
2021-04-13 2021-04-09 1.062 16,407,267 +53,455 0.08% 17,421,513
2021-04-12 2021-04-08 1.106 16,353,812 -792,905 0.08% 18,088,285
2021-04-09 2021-04-07 1.106 17,146,717 -43,420 0.08% 18,965,285
2021-04-08 2021-04-01 1.106 17,190,137 -1,593,943 0.08% 19,013,310
2021-04-07 2021-03-31 1.106 18,784,080 +3,432,922 0.09% 20,776,306
2021-04-01 2021-03-30 1.117 15,351,158 +173,507 0.07% 17,149,084
2021-03-31 2021-03-29 1.117 15,177,651 -3,014,305 0.07% 16,955,255
2021-03-30 2021-03-26 1.106 18,191,956 +666,878 0.08% 20,121,382
2021-03-29 2021-03-25 1.084 17,525,078 -372,866 0.08% 18,996,100
2021-03-26 2021-03-24 1.095 17,897,944 -7,232,886 0.08% 19,598,225
2021-03-25 2021-03-23 1.095 25,130,830 +3,099,290 0.12% 27,518,226
2021-03-24 2021-03-22 1.117 22,031,540 +4,548,298 0.10% 24,611,871
2021-03-23 2021-03-19 1.128 17,483,242 -39,465,426 0.08% 19,724,252
2021-03-22 2021-03-18 1.139 56,948,668 +24,389,924 0.26% 64,878,260
2021-03-19 2021-03-17 1.106 32,558,744 +5,947,660 0.15% 36,011,901
2021-03-18 2021-03-16 1.040 26,611,084 -92,219 0.12% 27,667,430
2021-03-17 2021-03-15 0.995 26,703,303 -69,609 0.12% 26,581,892
2021-03-16 2021-03-12 1.040 26,772,912 -129,289 0.12% 27,835,682
2021-03-15 2021-03-11 1.007 26,902,201 +2,925,917 0.12% 27,077,440
2021-03-12 2021-03-10 1.007 23,976,284 -717,901 0.11% 24,132,464
2021-03-09 2021-03-05 1.029 24,694,185 +1,536,880 0.11% 25,401,306
2021-03-08 2021-03-04 0.995 23,157,305 +5,584,536 0.11% 23,052,017
2021-03-05 2021-03-03 1.007 17,572,769 -48,822 0.08% 17,687,237
2021-03-04 2021-03-02 1.007 17,621,591 +2,135,510 0.08% 17,736,377
2021-03-03 2021-03-01 1.018 15,486,081 +2,200,605 0.07% 15,758,242
2021-03-02 2021-02-26 1.029 13,285,476 +5,001,540 0.06% 13,665,907
2021-03-01 2021-02-25 1.095 8,283,936 -611,534 0.04% 9,070,899
2021-02-26 2021-02-24 1.084 8,895,470 -247,726 0.04% 9,642,139
2021-02-25 2021-02-23 1.084 9,143,196 -75,946 0.04% 9,910,658
2021-02-24 2021-02-22 1.117 9,219,142 -104,876 0.04% 10,298,887
2021-02-23 2021-02-19 1.117 9,324,018 -33,000 0.04% 10,416,046
2021-02-22 2021-02-18 1.084 9,357,018 -1,397,400 0.04% 10,142,428
2021-02-19 2021-02-17 1.150 10,754,418 -356 0.05% 12,370,825
2021-02-18 2021-02-16 1.040 10,754,774 -3,616 0.05% 11,181,692
2021-02-17 2021-02-11 0.995 10,758,390 +761,658 0.05% 10,709,475
2021-02-16 2021-02-09 1.007 9,996,732 +1,878,677 0.05% 10,061,850
2021-02-09 2021-02-05 1.029 8,118,055 +1,644,480 0.04% 8,350,517
2021-02-08 2021-02-04 0.918 6,473,575 -2,020,539 0.03% 5,942,931
2021-02-05 2021-02-03 0.918 8,494,114 +1,620,922 0.04% 7,797,845
2021-02-04 2021-02-02 0.852 6,873,192 -4,729,098 0.03% 5,853,661
2021-02-03 2021-02-01 0.874 11,602,290 +149,659 0.05% 10,137,928
2021-02-02 2021-01-29 0.885 11,452,631 +3,568,643 0.05% 10,133,831
2021-01-29 2021-01-27 0.818 7,883,988 -1,249,481 0.04% 6,452,917
2021-01-28 2021-01-26 0.818 9,133,469 -238,685 0.04% 7,475,597
2021-01-27 2021-01-25 0.807 9,372,154 -1,227,782 0.04% 7,567,295
2021-01-26 2021-01-22 0.830 10,599,936 -732,330 0.05% 8,793,118
2021-01-25 2021-01-21 0.841 11,332,266 -500,877 0.05% 9,525,960
2021-01-22 2021-01-20 0.807 11,833,143 -726,905 0.05% 9,554,355
2021-01-21 2021-01-19 0.807 12,560,048 -446,891 0.06% 10,141,275
2021-01-20 2021-01-18 0.807 13,006,939 -41,590 0.06% 10,502,105
2021-01-19 2021-01-15 0.807 13,048,529 -37,972 0.06% 10,535,686
2021-01-18 2021-01-14 0.807 13,086,501 +6,441,500 0.06% 10,566,345
2021-01-15 2021-01-13 0.807 6,645,001 -72,329 0.03% 5,365,328
2021-01-14 2021-01-12 0.807 6,717,330 -70,521 0.03% 5,423,729
2021-01-13 2021-01-11 0.830 6,787,851 -63,287 0.03% 5,630,824
2021-01-12 2021-01-08 0.807 6,851,138 -79,562 0.03% 5,531,768
2021-01-11 2021-01-07 0.807 6,930,700 -41,589 0.03% 5,596,008
2020-12-08 2020-12-04 0.796 6,972,289 -1,061,426 0.03% 5,552,471
2020-12-07 2020-12-03 0.763 8,033,715 -19,890 0.04% 6,131,178
2020-12-04 2020-12-02 0.763 8,053,605 -97,644 0.04% 6,146,357
2020-12-03 2020-12-01 0.774 8,151,249 -137,425 0.04% 6,311,035
2020-12-02 2020-11-30 0.763 8,288,674 -36,165 0.04% 6,325,758
2020-12-01 2020-11-27 0.774 8,324,839 -70,520 0.04% 6,445,436
2020-11-30 2020-11-26 0.763 8,395,359 -70,521 0.04% 6,407,178
2020-11-26 2020-11-24 0.774 8,465,880 -39,781 0.04% 6,554,636
2020-11-25 2020-11-23 0.774 8,505,661 -209,753 0.04% 6,585,436
2020-11-24 2020-11-20 0.774 8,715,414 -392,385 0.04% 6,747,835
2020-11-23 2020-11-19 0.774 9,107,799 -155,507 0.04% 7,051,636
2020-11-20 2020-11-18 0.774 9,263,306 -119,342 0.04% 7,172,036
2020-11-19 2020-11-17 0.774 9,382,648 -61,480 0.04% 7,264,435
2020-11-18 2020-11-16 0.774 9,444,128 -48,822 0.04% 7,312,036
2020-11-17 2020-11-13 0.774 9,492,950 -403,233 0.04% 7,349,836
2020-11-16 2020-11-12 0.785 9,896,183 -113,918 0.05% 7,771,493
2020-11-12 2020-11-10 0.752 10,010,101 -43,397 0.05% 7,528,800
2020-10-20 2020-10-16 0.796 10,053,498 -200,713 0.05% 8,006,231
2020-10-16 2020-10-14 0.818 10,254,211 -10,849 0.05% 8,392,906
2020-10-15 2020-10-12 0.875 10,265,060 +4,953,104 0.05% 8,983,472
2020-10-14 2020-10-09 0.864 5,311,956 -966,133 0.02% 4,587,593
2020-10-12 2020-10-08 0.875 6,278,089 -2,695,953 0.03% 5,494,272
2020-10-07 2020-10-05 0.864 8,974,042 -3,474 0.04% 7,750,300
2020-09-25 2020-09-23 0.864 8,977,516 -100,737 0.04% 7,753,300
2020-09-22 2020-09-18 0.864 9,078,253 -722,527 0.04% 7,840,300
2020-09-17 2020-09-15 0.944 9,800,780 +1,042,107 0.05% 9,254,301
2020-09-15 2020-09-11 0.898 8,758,673 -691,264 0.04% 7,866,871
2020-09-10 2020-09-08 0.887 9,449,937 -390,790 0.05% 8,378,934
2020-09-09 2020-09-07 0.887 9,840,727 +948,317 0.05% 8,725,434
2020-09-07 2020-09-03 0.933 8,892,410 -208,422 0.04% 8,294,183
2020-09-04 2020-09-02 0.875 9,100,832 +22,579 0.04% 7,964,597
2020-09-03 2020-09-01 0.887 9,078,253 -99,000 0.04% 8,049,375
2020-09-02 2020-08-31 0.887 9,177,253 -173,684 0.04% 8,137,155
2020-09-01 2020-08-28 0.910 9,350,937 -434,211 0.04% 8,506,509
2020-08-31 2020-08-27 0.887 9,785,148 -505,422 0.05% 8,676,154
2020-08-27 2020-08-25 0.921 10,290,570 +1,610,055 0.05% 9,479,786
2020-08-21 2020-08-19 0.979 8,680,515 -26,053 0.04% 8,496,373
2020-08-19 2020-08-17 1.013 8,706,568 +2,318,687 0.04% 8,822,645
2020-08-13 2020-08-11 0.921 6,387,881 -255,316 0.03% 5,884,586
2020-08-11 2020-08-07 0.864 6,643,197 +1,359,887 0.03% 5,737,300
2020-08-05 2020-08-03 0.852 5,283,310 +343,868 0.03% 4,502,015
2020-07-14 2020-07-10 0.760 4,939,442 -267,413 0.02% 3,753,971
2020-07-08 2020-07-06 0.783 5,206,855 -1,401,633 0.02% 4,077,120
2020-07-07 2020-07-03 0.772 6,608,488 +103,342 0.03% 5,098,542
2020-06-24 2020-06-22 0.795 6,505,146 -12,158 0.03% 5,168,628
2020-06-23 2020-06-19 0.795 6,517,304 -12,158 0.03% 5,178,288
2020-06-22 2020-06-18 0.795 6,529,462 -10,421 0.03% 5,187,948
2020-06-18 2020-06-16 0.795 6,539,883 -12,424 0.03% 5,196,228
2020-06-15 2020-06-11 0.818 6,552,307 +2,911,588 0.03% 5,357,001
2020-06-12 2020-06-10 0.856 3,640,719 -78,158 0.02% 3,117,047
2020-06-11 2020-06-09 0.856 3,718,877 -1,807,738 0.02% 3,183,963
2020-06-10 2020-06-08 0.844 5,526,615 -6,634 0.03% 4,665,036
2020-06-09 2020-06-05 0.844 5,533,249 -2,033,378 0.03% 4,670,636
2020-06-08 2020-06-04 0.844 7,566,627 -142,637 0.04% 6,387,018
2020-06-04 2020-06-02 0.832 7,709,264 +1,399,828 0.04% 6,414,456
2020-06-03 2020-06-01 0.832 6,309,436 -1,304,460 0.03% 5,249,735
2020-05-29 2020-05-27 0.820 7,613,896 +1,486,156 0.04% 6,243,292
2020-05-18 2020-05-14 0.820 6,127,740 -1,659 0.03% 5,024,664
2020-05-15 2020-05-13 0.832 6,129,399 -1,658 0.03% 5,099,937
2020-05-12 2020-05-08 0.820 6,131,057 -1,659 0.03% 5,027,384
2020-05-08 2020-05-06 0.808 6,132,716 -66,342 0.03% 4,954,792
2020-05-06 2020-05-04 0.808 6,199,058 +1,889,082 0.03% 5,008,392
2020-05-05 2020-04-29 0.808 4,309,976 +1,577,212 0.02% 3,482,150
2020-04-29 2020-04-27 0.784 2,732,764 -1,659 0.01% 2,141,969
2020-04-28 2020-04-24 0.784 2,734,423 -1,658 0.01% 2,143,270
2020-04-24 2020-04-22 0.760 2,736,081 -1,659 0.01% 2,078,583
2020-04-06 2020-04-02 0.724 2,737,740 -4,976 0.01% 1,980,803
2020-04-03 2020-04-01 0.760 2,742,716 -74,635 0.01% 2,083,623
2020-04-02 2020-03-31 0.736 2,817,351 +190,676 0.01% 2,072,376
2020-03-25 2020-03-23 0.711 2,626,675 -480,537 0.01% 1,868,771
2020-03-20 2020-03-18 0.724 3,107,212 -757,764 0.02% 2,248,122
2020-03-19 2020-03-17 0.736 3,864,976 -1,310,218 0.02% 2,842,984
2020-03-18 2020-03-16 0.748 5,175,194 +1,752,706 0.03% 3,869,155
2020-03-17 2020-03-13 0.748 3,422,488 -84,701 0.02% 2,558,771
2020-03-13 2020-03-11 0.784 3,507,189 -2,036,686 0.02% 2,748,972
2020-03-12 2020-03-10 0.784 5,543,875 +1,992,249 0.03% 4,345,348
2020-03-11 2020-03-09 0.772 3,551,626 -2,020,305 0.02% 2,740,974
2020-03-10 2020-03-06 0.796 5,571,931 +1,990,358 0.03% 4,434,529
2020-03-09 2020-03-05 0.808 3,581,573 -225,417 0.02% 2,893,653
2020-03-06 2020-03-04 0.808 3,806,990 +225,485 0.02% 3,075,773
2020-03-05 2020-03-03 0.796 3,581,505 -50,201 0.02% 2,850,410
2020-02-20 2020-02-18 0.844 3,631,706 -1 0.02% 3,065,537
2020-02-18 2020-02-14 0.832 3,631,707 -2 0.02% 3,021,744
2020-02-17 2020-02-13 0.820 3,631,709 -4,978 0.02% 2,977,952
2020-02-14 2020-02-12 0.820 3,636,687 -331,708 0.02% 2,982,034
2020-02-13 2020-02-11 0.808 3,968,395 -76,294 0.02% 3,206,177
2020-02-03 2020-01-30 0.796 4,044,689 -190,734 0.02% 3,219,044
2020-01-31 2020-01-29 0.796 4,235,423 -120 0.02% 3,370,843
2020-01-23 2020-01-21 0.880 4,235,543 -200,567 0.02% 3,728,462
2020-01-22 2020-01-20 0.856 4,436,110 -215,615 0.02% 3,798,030
2020-01-20 2020-01-16 0.832 4,651,725 -8,293 0.02% 3,870,445
2020-01-17 2020-01-15 0.832 4,660,018 -523,557 0.02% 3,877,345
2020-01-16 2020-01-14 0.844 5,183,575 -121,075 0.03% 4,375,475
2020-01-15 2020-01-13 0.832 5,304,650 -566,864 0.03% 4,413,708
2020-01-14 2020-01-10 0.820 5,871,514 -1,226,674 0.03% 4,814,562
2020-01-13 2020-01-09 0.820 7,098,188 -740,443 0.04% 5,820,418
2020-01-10 2020-01-08 0.796 7,838,631 -72,977 0.04% 6,238,525
2020-01-09 2020-01-07 0.796 7,911,608 -239,207 0.04% 6,296,606
2020-01-08 2020-01-06 0.796 8,150,815 -439,648 0.04% 6,486,983
2020-01-07 2020-01-03 0.808 8,590,463 +829,148 0.04% 6,940,474
2020-01-06 2020-01-02 0.796 7,761,315 -1,109,745 0.04% 6,176,992
2020-01-03 2019-12-31 0.772 8,871,060 +1,452,853 0.04% 6,846,258
2020-01-02 2019-12-27 0.772 7,418,207 -245,468 0.04% 5,725,016
2019-12-30 2019-12-24 0.772 7,663,675 -140,978 0.04% 5,914,456
2019-12-27 2019-12-20 0.772 7,804,653 -5,456 0.04% 6,023,257
2019-12-23 2019-12-19 0.784 7,810,109 -21,562 0.04% 6,121,646
2019-12-19 2019-12-17 0.772 7,831,671 -225,564 0.04% 6,044,108
2019-12-18 2019-12-16 0.784 8,057,235 -164,198 0.04% 6,315,346
2019-12-17 2019-12-13 0.796 8,221,433 -615,327 0.04% 6,543,186
2019-12-16 2019-12-12 0.808 8,836,760 -23,220 0.04% 7,139,465
2019-12-13 2019-12-11 0.796 8,859,980 -19,903 0.04% 7,051,386
2019-12-11 2019-12-09 0.796 8,879,883 -6,634 0.04% 7,067,226
2019-12-06 2019-12-04 0.808 8,886,517 -356,592 0.04% 7,179,665
2019-12-05 2019-12-03 0.784 9,243,109 -97,855 0.05% 7,244,847
2019-12-04 2019-12-02 0.796 9,340,964 -5,190,053 0.05% 7,434,186
2019-12-02 2019-11-28 0.808 14,531,017 +5,037,465 0.07% 11,740,014
2019-11-29 2019-11-27 0.796 9,493,552 -195,710 0.05% 7,555,626
2019-11-20 2019-11-18 0.808 9,689,262 +1,180,897 0.05% 7,828,225
2019-11-06 2019-11-04 0.820 8,508,365 -195,710 0.04% 6,976,744
2019-11-05 2019-11-01 0.796 8,704,075 -61,367 0.04% 6,927,306
2019-11-04 2019-10-31 0.784 8,765,442 -19,903 0.04% 6,870,447
2019-10-22 2019-10-18 0.784 8,785,345 +5,725,363 0.04% 6,886,047
2019-10-15 2019-10-11 0.806 3,059,982 +14,152 0.02% 2,465,227
2019-10-14 2019-10-10 0.793 3,045,830 -521,605 0.02% 2,416,647
2019-10-10 2019-10-08 0.781 3,567,435 -425,999 0.02% 2,786,956
2019-10-08 2019-10-03 0.806 3,993,434 -358,479 0.02% 3,217,248
2019-10-02 2019-09-27 0.818 4,351,913 -99,307 0.02% 3,559,173
2019-09-26 2019-09-24 0.806 4,451,220 -68,815 0.02% 3,586,056
2019-09-25 2019-09-23 0.818 4,520,035 +302,132 0.02% 3,696,670
2019-09-24 2019-09-20 0.806 4,217,903 -4,916 0.02% 3,398,088
2019-09-23 2019-09-19 0.842 4,222,819 -40,961 0.02% 3,556,687
2019-09-20 2019-09-18 0.854 4,263,780 -18,023 0.02% 3,643,233
2019-09-18 2019-09-16 0.854 4,281,803 -40,962 0.02% 3,658,633
2019-09-17 2019-09-13 0.854 4,322,765 -226,107 0.02% 3,693,633
2019-09-16 2019-09-12 0.842 4,548,872 -21,300 0.02% 3,831,307
2019-09-05 2019-09-03 0.818 4,570,172 -284,699 0.02% 3,737,674
2019-08-29 2019-08-27 0.818 4,854,871 +73,403 0.02% 3,970,513
2019-08-27 2019-08-23 0.842 4,781,468 +41,125 0.02% 4,027,212
2019-08-26 2019-08-22 0.842 4,740,343 +41,126 0.02% 3,992,574
2019-08-22 2019-08-20 0.854 4,699,217 -217,916 0.02% 4,015,297
2019-08-19 2019-08-15 0.818 4,917,133 -3,277 0.02% 4,021,433
2019-08-16 2019-08-14 0.842 4,920,410 -3,276 0.02% 4,144,236
2019-08-15 2019-08-13 0.818 4,923,686 -34,408 0.02% 4,026,793
2019-08-14 2019-08-12 0.818 4,958,094 -106,500 0.03% 4,054,933
2019-08-13 2019-08-09 0.818 5,064,594 -85,200 0.03% 4,142,033
2019-08-12 2019-08-08 0.818 5,149,794 -47,515 0.03% 4,211,713
2019-08-09 2019-08-07 0.793 5,197,309 +363,345 0.03% 4,123,690
2019-07-10 2019-07-08 0.830 4,833,964 -116,331 0.02% 4,012,421
2019-07-09 2019-07-05 0.854 4,950,295 -116,331 0.03% 4,229,833
2019-07-08 2019-07-04 0.842 5,066,626 -68,815 0.03% 4,267,387
2019-07-05 2019-07-03 0.842 5,135,441 -447,300 0.03% 4,325,347
2019-07-04 2019-07-02 0.818 5,582,741 -172,038 0.03% 4,565,795
2019-06-28 2019-06-26 0.806 5,754,779 -268,707 0.03% 4,636,249
2019-06-27 2019-06-25 0.793 6,023,486 -32,770 0.03% 4,779,202
2019-06-26 2019-06-24 0.806 6,056,256 -85,046 0.03% 4,879,129
2019-06-13 2019-06-11 0.830 6,141,302 -588,361 0.03% 5,097,573
2019-06-12 2019-06-10 0.806 6,729,663 -409,615 0.03% 5,421,649
2019-06-05 2019-06-03 0.830 7,139,278 -13,107 0.04% 5,925,941
2019-06-03 2019-05-30 0.830 7,152,385 +1,050,253 0.04% 5,936,821
2019-05-30 2019-05-28 0.854 6,102,132 -1,065,000 0.03% 5,214,033
2019-05-29 2019-05-27 0.854 7,167,132 -96,669 0.04% 6,124,034
2019-05-27 2019-05-23 0.867 7,263,801 +3,924,112 0.04% 6,295,300
2019-05-20 2019-05-16 0.899 3,339,689 -2,742,659 0.02% 3,002,835
2019-05-17 2019-05-15 0.899 6,082,348 -113,709 0.03% 5,468,860
2019-05-16 2019-05-14 0.874 6,196,057 -115,289 0.03% 5,414,167
2019-05-15 2019-05-10 0.848 6,311,346 -44,220 0.03% 5,355,055
2019-05-14 2019-05-09 0.836 6,355,566 -2,176,266 0.03% 5,312,089
2019-05-10 2019-05-08 0.836 8,531,832 -23,690 0.04% 7,131,048
2019-05-09 2019-05-07 0.823 8,555,522 -135,819 0.05% 7,042,503
2019-05-08 2019-05-06 0.823 8,691,341 -26,848 0.05% 7,154,303
2019-05-07 2019-05-03 0.861 8,718,189 -167,405 0.05% 7,507,621
2019-05-06 2019-05-02 0.886 8,885,594 +881,246 0.05% 7,876,833
2019-05-03 2019-04-30 0.848 8,004,348 -3,466,549 0.04% 6,791,535
2019-05-02 2019-04-29 0.823 11,470,897 -192,674 0.06% 9,442,302
2019-04-30 2019-04-26 0.836 11,663,571 -9,381 0.06% 9,748,608
2019-04-29 2019-04-25 0.848 11,672,952 -32,834 0.06% 9,904,274
2019-04-18 2019-04-16 0.861 11,705,786 -20,325 0.06% 10,080,374
2019-04-17 2019-04-15 0.848 11,726,111 -51,596 0.06% 9,949,379
2019-04-16 2019-04-12 0.861 11,777,707 -17,198 0.06% 10,142,308
2019-04-11 2019-04-09 0.861 11,794,905 -234,588 0.06% 10,157,118
2019-04-10 2019-04-08 0.861 12,029,493 -593,814 0.06% 10,359,133
2019-04-03 2019-04-01 0.886 12,623,307 -6,317 0.07% 11,190,213
2019-03-28 2019-03-26 0.899 12,629,624 +3,461,337 0.07% 11,355,753
2019-03-21 2019-03-19 0.912 9,168,287 -701,207 0.05% 8,359,645
2019-03-19 2019-03-15 0.886 9,869,494 +5,015,047 0.05% 8,749,034
2019-03-13 2019-03-11 0.810 4,854,447 +228,208 0.03% 3,934,476
2019-03-12 2019-03-08 0.810 4,626,239 -359,606 0.02% 3,749,516
2019-03-11 2019-03-07 0.798 4,985,845 +359,606 0.03% 3,977,832
2019-03-07 2019-03-05 0.810 4,626,239 -366,396 0.02% 3,749,516
2019-02-28 2019-02-26 0.798 4,992,635 -1,580 0.03% 3,983,250
2019-02-22 2019-02-20 0.798 4,994,215 -1,092,871 0.03% 3,984,510
2019-02-21 2019-02-19 0.810 6,087,086 -1,269,738 0.03% 4,933,516
2019-02-20 2019-02-18 0.810 7,356,824 -4,727,629 0.04% 5,962,625
2019-02-19 2019-02-15 0.810 12,084,453 +2,034,130 0.06% 9,794,316
2019-02-15 2019-02-13 0.760 10,050,323 -2,689,537 0.05% 7,636,572
2019-02-14 2019-02-12 0.772 12,739,860 -2,961,175 0.07% 9,841,508
2019-02-13 2019-02-11 0.772 15,701,035 -834,876 0.08% 12,129,008
2019-02-12 2019-02-08 0.785 16,535,911 +3,794,253 0.09% 12,983,356
2019-02-11 2019-02-04 0.785 12,741,658 -47,379 0.07% 10,004,256
2019-01-28 2019-01-24 0.823 12,789,037 -176,881 0.07% 10,527,333
2019-01-18 2019-01-16 0.861 12,965,918 -263,742 0.07% 11,165,530
2019-01-17 2019-01-15 0.874 13,229,660 -273,218 0.07% 11,560,189
2018-12-21 2018-12-19 0.874 13,502,878 -990,321 0.07% 11,798,929
2018-12-07 2018-12-05 0.861 14,493,199 -790 0.08% 12,480,740
2018-12-06 2018-12-04 0.874 14,493,989 -1,579 0.08% 12,664,970
2018-11-30 2018-11-28 0.886 14,495,568 +939,680 0.08% 12,849,920
2018-11-01 2018-10-30 0.836 13,555,888 -21,321 0.07% 11,330,239
2018-10-29 2018-10-25 0.810 13,577,209 +992,690 0.07% 11,004,179
2018-10-23 2018-10-19 0.861 12,584,519 +8,799,824 0.07% 10,837,090
2018-10-15 2018-10-11 0.883 3,784,695 -208,670 0.02% 3,341,496
2018-10-12 2018-10-10 0.896 3,993,365 -130,932 0.02% 3,577,579
2018-10-11 2018-10-09 0.896 4,124,297 -127,852 0.02% 3,694,879
2018-09-26 2018-09-21 0.909 4,252,149 -354,288 0.02% 3,864,628
2018-09-24 2018-09-20 0.896 4,606,437 -101,665 0.02% 4,126,819
2018-09-21 2018-09-19 0.896 4,708,102 -1,232,307 0.03% 4,217,899
2018-09-19 2018-09-17 0.896 5,940,409 +2,127,269 0.03% 5,321,899
2018-09-18 2018-09-14 0.909 3,813,140 -762,489 0.02% 3,465,628
2018-08-24 2018-08-22 0.987 4,575,629 -38,510 0.02% 4,515,081
2018-08-22 2018-08-20 0.961 4,614,139 +1,222,994 0.02% 4,433,264
2018-08-17 2018-08-15 0.961 3,391,145 -1,694,422 0.02% 3,258,211
2018-08-10 2018-08-08 0.961 5,085,567 -999,090 0.03% 4,886,212
2018-07-25 2018-07-23 0.922 6,084,657 -867,640 0.03% 5,609,132
2018-07-16 2018-07-12 0.922 6,952,297 -2,409,159 0.04% 6,408,964
2018-07-13 2018-07-11 0.935 9,361,456 +2,409,159 0.05% 8,751,391
2018-06-21 2018-06-19 0.974 6,952,297 -973,910 0.04% 6,770,033
2018-06-20 2018-06-15 1.026 7,926,207 +1,973,000 0.04% 8,130,059
2018-06-19 2018-06-14 1.039 5,953,207 +1,540,384 0.03% 6,183,611
2018-06-15 2018-06-13 1.052 4,412,823 -415,904 0.02% 4,640,905
2018-06-14 2018-06-12 1.052 4,828,727 +1,282,465 0.03% 5,078,306
2018-06-12 2018-06-08 1.048 3,546,262 +16,903 0.02% 3,715,621
2018-06-11 2018-06-07 1.048 3,529,359 -296,313 0.02% 3,697,911
2018-05-14 2018-05-10 0.982 3,825,672 +296,313 0.02% 3,757,852
2018-05-08 2018-05-04 0.917 3,529,359 -826,451 0.02% 3,235,672
2018-05-07 2018-05-03 0.917 4,355,810 +864,628 0.02% 3,993,352
2018-04-23 2018-04-19 0.917 3,491,182 -370,921 0.02% 3,200,672
2018-04-20 2018-04-18 0.877 3,862,103 -606,063 0.02% 3,388,982
2018-04-18 2018-04-16 0.838 4,468,166 +370,920 0.02% 3,745,242
2018-04-17 2018-04-13 0.877 4,097,246 -472,210 0.02% 3,595,320
2018-04-16 2018-04-12 0.904 4,569,456 -139,086 0.02% 4,129,374
2018-04-12 2018-04-10 0.851 4,708,542 -68,703 0.03% 4,008,395
2018-04-06 2018-04-03 0.786 4,777,245 -1,079,105 0.03% 3,754,045
2018-03-22 2018-03-20 0.825 5,856,350 -1,671,380 0.03% 4,832,126
2018-03-19 2018-03-15 0.812 7,527,730 +1,531,653 0.04% 6,112,606
2018-03-05 2018-03-01 0.812 5,996,077 -4,581 0.03% 4,868,885
2018-03-02 2018-02-28 0.799 6,000,658 -856,687 0.03% 4,794,015
2018-03-01 2018-02-27 0.773 6,857,345 -506,454 0.04% 5,298,814
2018-02-28 2018-02-26 0.786 7,363,799 +2,230,436 0.04% 5,786,605
2018-02-20 2018-02-13 0.812 5,133,363 +763,535 0.03% 4,168,351
2018-02-14 2018-02-12 0.799 4,369,828 -174,086 0.02% 3,491,120
2018-02-13 2018-02-09 0.786 4,543,914 +1,687,993 0.02% 3,570,689
2018-02-12 2018-02-08 0.799 2,855,921 +649,006 0.02% 2,281,638
2018-02-09 2018-02-07 0.799 2,206,915 -16,798 0.01% 1,763,137
2018-02-08 2018-02-06 0.786 2,223,713 -36,650 0.01% 1,747,433
2018-02-07 2018-02-05 0.825 2,260,363 -215,896 0.01% 1,865,045
2018-02-02 2018-01-31 0.812 2,476,259 -480,753 0.01% 2,010,752
2018-01-31 2018-01-29 0.838 2,957,012 -555,900 0.02% 2,478,584
2018-01-29 2018-01-25 0.825 3,512,912 -1,540,815 0.02% 2,898,535
2018-01-26 2018-01-24 0.825 5,053,727 +951,366 0.03% 4,169,874
2018-01-22 2018-01-18 0.812 4,102,361 -3,054 0.02% 3,331,166
2018-01-11 2018-01-09 0.851 4,105,415 +1,105,599 0.02% 3,494,951
2017-12-28 2017-12-22 0.799 2,999,816 -468,505 0.02% 2,396,598
2017-12-19 2017-12-15 0.786 3,468,321 -416,891 0.02% 2,725,469
2017-12-18 2017-12-14 0.786 3,885,212 -219,898 0.02% 3,053,069
2017-12-15 2017-12-13 0.812 4,105,110 +849,631 0.02% 3,333,398
2017-12-04 2017-11-30 0.799 3,255,479 -128,274 0.02% 2,600,850
2017-11-29 2017-11-27 0.799 3,383,753 -575,706 0.02% 2,703,330
2017-11-28 2017-11-24 0.812 3,959,459 -21,379 0.02% 3,215,127
2017-11-27 2017-11-23 0.760 3,980,838 -125,220 0.02% 3,023,940
2017-11-24 2017-11-22 0.747 4,106,058 -346,645 0.02% 3,065,283
2017-11-22 2017-11-20 0.747 4,452,703 -12,216 0.02% 3,324,063
2017-11-21 2017-11-17 0.747 4,464,919 -1,117,817 0.02% 3,333,183
2017-11-20 2017-11-16 0.760 5,582,736 -1,027,719 0.03% 4,240,780
2017-11-17 2017-11-15 0.760 6,610,455 -1,029,505 0.04% 5,021,460
2017-11-16 2017-11-14 0.760 7,639,960 -453,541 0.04% 5,803,497
2017-11-15 2017-11-13 0.825 8,093,501 -10,689 0.04% 6,678,019
2017-11-13 2017-11-09 0.812 8,104,190 +986,488 0.04% 6,580,698
2017-11-10 2017-11-08 0.825 7,117,702 -603,193 0.04% 5,872,878
2017-11-09 2017-11-07 0.838 7,720,895 -215,317 0.04% 6,471,698
2017-11-06 2017-11-02 0.825 7,936,212 -149,653 0.04% 6,548,238
2017-10-31 2017-10-27 0.825 8,085,865 +955,947 0.04% 6,671,718
2017-10-30 2017-10-26 0.825 7,129,918 -165,581 0.04% 5,882,958
2017-10-25 2017-10-23 0.825 7,295,499 -63,953 0.04% 6,019,580
2017-10-24 2017-10-20 0.838 7,359,452 -3,567,239 0.04% 6,168,735
2017-10-23 2017-10-19 0.838 10,926,691 -202,175 0.06% 9,158,815
2017-10-20 2017-10-18 0.864 11,128,866 -106,895 0.06% 9,619,788
2017-10-19 2017-10-17 0.877 11,235,761 -590,976 0.06% 9,859,342
2017-10-18 2017-10-16 0.838 11,826,737 -19,852 0.06% 9,913,239
2017-10-17 2017-10-13 0.825 11,846,589 +1,191,115 0.06% 9,774,724
2017-10-16 2017-10-12 0.812 10,655,474 -284,035 0.06% 8,652,371
2017-10-13 2017-10-11 0.825 10,939,509 +2,488,017 0.06% 9,026,285
2017-10-12 2017-10-10 0.812 8,451,492 +1,213,151 0.05% 6,862,711
2017-10-10 2017-10-06 0.812 7,238,341 +1,152,939 0.04% 5,877,618
2017-10-09 2017-10-04 0.825 6,085,402 -473,163 0.03% 5,021,119
2017-10-04 2017-09-29 0.825 6,558,565 -767,769 0.04% 5,411,530
2017-10-03 2017-09-28 0.812 7,326,334 -29,015 0.04% 5,949,070
2017-09-29 2017-09-27 0.812 7,355,349 +2,704,356 0.04% 5,972,630
2017-09-28 2017-09-26 0.799 4,650,993 -3,701,621 0.03% 3,715,747
2017-09-27 2017-09-25 0.812 8,352,614 +4,575,106 0.05% 6,782,421
2017-09-20 2017-09-18 0.825 3,777,508 +494,771 0.02% 3,116,855
2017-09-19 2017-09-15 0.812 3,282,737 -216,660 0.02% 2,665,621
2017-09-14 2017-09-12 0.851 3,499,397 -323,740 0.02% 2,979,046
2017-09-13 2017-09-11 0.838 3,823,137 -47,339 0.02% 3,204,575
2017-09-12 2017-09-08 0.851 3,870,476 -193,938 0.02% 3,294,947
2017-09-11 2017-09-07 0.851 4,064,414 +949,838 0.02% 3,460,047
2017-09-08 2017-09-06 0.838 3,114,576 -505,465 0.02% 2,610,655
2017-09-06 2017-09-04 0.891 3,620,041 -6,747 0.02% 3,223,985
2017-09-05 2017-09-01 0.891 3,626,788 -573,523 0.02% 3,229,994
2017-09-04 2017-08-31 0.891 4,200,311 -20,068 0.02% 3,740,770
2017-09-01 2017-08-30 0.904 4,220,379 -1,008,988 0.02% 3,813,917
2017-08-31 2017-08-29 0.904 5,229,367 -52,649 0.03% 4,725,730
2017-08-30 2017-08-28 0.904 5,282,016 -684,128 0.03% 4,773,308
2017-08-29 2017-08-25 0.930 5,966,144 +1,347,255 0.03% 5,547,825
2017-08-28 2017-08-24 0.904 4,618,889 +1,314,773 0.03% 4,174,046
2017-08-22 2017-08-18 0.904 3,304,116 -1,125,452 0.02% 2,985,898
2017-08-14 2017-08-10 0.943 4,429,568 -1,985,192 0.02% 4,177,000
2017-08-09 2017-08-07 0.943 6,414,760 -76,354 0.03% 6,049,000
2017-08-03 2017-08-01 0.917 6,491,114 -699,399 0.04% 5,950,972
2017-08-01 2017-07-28 0.956 7,190,513 +1,125,452 0.04% 6,874,694
2017-07-28 2017-07-26 0.956 6,065,061 -105,368 0.03% 5,798,674
2017-07-27 2017-07-25 0.956 6,170,429 -413,836 0.03% 5,899,414
2017-07-26 2017-07-24 0.943 6,584,265 -312,821 0.04% 6,208,840
2017-07-25 2017-07-21 0.969 6,897,086 -487,136 0.04% 6,684,486
2017-07-24 2017-07-20 0.982 7,384,222 -881,349 0.04% 7,253,317
2017-07-21 2017-07-19 0.956 8,265,571 -178,667 0.04% 7,902,534
2017-07-20 2017-07-18 0.995 8,444,238 -83,989 0.05% 8,405,135
2017-07-19 2017-07-17 0.930 8,528,227 -907,986 0.05% 7,930,266
2017-07-18 2017-07-14 0.891 9,436,213 -45,813 0.05% 8,403,831
2017-07-17 2017-07-13 0.851 9,482,026 -2,922,815 0.05% 8,072,074
2017-07-14 2017-07-12 0.838 12,404,841 -749,410 0.07% 10,397,809
2017-07-13 2017-07-11 0.838 13,154,251 -79,408 0.07% 11,025,969
2017-07-12 2017-07-10 0.838 13,233,659 -466,138 0.07% 11,092,529
2017-07-11 2017-07-07 0.786 13,699,797 -1,001,758 0.07% 10,765,545
2017-07-10 2017-07-06 0.773 14,701,555 +1,816,593 0.08% 11,360,199
2017-07-05 2017-07-03 0.773 12,884,962 -82,462 0.07% 9,956,480
2017-06-30 2017-06-28 0.773 12,967,424 +380,955 0.07% 10,020,200
2017-06-26 2017-06-22 0.799 12,586,469 -487,136 0.07% 10,055,517
2017-06-23 2017-06-21 0.812 13,073,605 +2,748,729 0.07% 10,615,922
2017-06-19 2017-06-15 0.838 10,324,876 +3,777,291 0.06% 8,654,370
2017-06-16 2017-06-14 0.851 6,547,585 +2,138,938 0.04% 5,573,977
2017-06-13 2017-06-09 0.873 4,408,647 -584,088 0.02% 3,847,808
2017-06-12 2017-06-08 0.859 4,992,735 -4,460,335 0.03% 4,290,553
2017-06-08 2017-06-06 0.873 9,453,070 +1,595,797 0.05% 8,250,514
2017-06-05 2017-06-01 0.873 7,857,273 -56,601 0.04% 6,857,723
2017-06-02 2017-05-31 0.873 7,913,874 +530,256 0.04% 6,907,124
2017-06-01 2017-05-29 0.873 7,383,618 +10,426 0.04% 6,444,323
2017-05-31 2017-05-26 0.873 7,373,192 -1,873,768 0.04% 6,435,224
2017-05-26 2017-05-24 0.873 9,246,960 -41,855 0.05% 8,070,624
2017-05-23 2017-05-19 0.833 9,288,815 -467,548 0.05% 7,732,978
2017-05-22 2017-05-18 0.846 9,756,363 -5,457,600 0.05% 8,253,217
2017-05-19 2017-05-17 0.846 15,213,963 -25,645 0.08% 12,869,974
2017-05-16 2017-05-12 0.873 15,239,608 -414,076 0.09% 13,300,927
2017-05-12 2017-05-10 0.886 15,653,684 -10,426 0.09% 13,872,517
2017-05-09 2017-05-05 0.886 15,664,110 -866,879 0.09% 13,881,756
2017-05-08 2017-05-04 0.913 16,530,989 -119,158 0.09% 15,093,936
2017-05-04 2017-04-28 0.900 16,650,147 +1,489 0.09% 14,979,166
2017-05-02 2017-04-27 0.900 16,648,658 -284,491 0.09% 14,977,826
2017-04-28 2017-04-26 0.900 16,933,149 -376,839 0.09% 15,233,766
2017-04-27 2017-04-25 0.913 17,309,988 -279,724 0.10% 15,805,216
2017-04-26 2017-04-24 0.913 17,589,712 +327,760 0.10% 16,060,623
2017-04-25 2017-04-21 0.913 17,261,952 -809,608 0.10% 15,761,356
2017-04-21 2017-04-19 0.926 18,071,560 -2,023,684 0.10% 16,743,239
2017-04-20 2017-04-18 0.940 20,095,244 +1,339,863 0.11% 18,888,004
2017-04-19 2017-04-13 0.940 18,755,381 -495,625 0.10% 17,628,635
2017-04-18 2017-04-12 0.953 19,251,006 -345,560 0.11% 18,352,977
2017-04-13 2017-04-11 0.953 19,596,566 -1,174,754 0.11% 18,682,418
2017-04-12 2017-04-10 0.940 20,771,320 -527,277 0.12% 19,523,465
2017-04-11 2017-04-07 0.967 21,298,597 -2,072,727 0.12% 20,591,038
2017-04-10 2017-04-06 0.953 23,371,324 +2,249,043 0.13% 22,281,089
2017-04-07 2017-04-05 0.967 21,122,281 -597,282 0.12% 20,420,580
2017-04-06 2017-04-03 0.967 21,719,563 -433,439 0.12% 20,998,019
2017-04-05 2017-03-31 0.967 22,153,002 -945,821 0.12% 21,417,059
2017-04-03 2017-03-30 0.980 23,098,823 -11,916 0.13% 22,641,618
2017-03-31 2017-03-29 0.980 23,110,739 -1,061,066 0.13% 22,653,298
2017-03-30 2017-03-28 0.980 24,171,805 -676,225 0.13% 23,693,362
2017-03-29 2017-03-27 0.980 24,848,030 -196,768 0.14% 24,356,202
2017-03-28 2017-03-24 0.967 25,044,798 -1,717,224 0.14% 24,212,787
2017-03-27 2017-03-23 0.980 26,762,022 -1,037,069 0.15% 26,232,310
2017-03-24 2017-03-22 0.980 27,799,091 -879,337 0.16% 27,248,852
2017-03-23 2017-03-21 0.980 28,678,428 -1,150,240 0.16% 28,110,784
2017-03-22 2017-03-20 0.980 29,828,668 -737,293 0.17% 29,238,257
2017-03-21 2017-03-17 0.967 30,565,961 -613,667 0.17% 29,550,532
2017-03-20 2017-03-16 0.980 31,179,628 -995,698 0.17% 30,562,476
2017-03-17 2017-03-15 0.980 32,175,326 -4,009,835 0.18% 31,538,466
2017-03-16 2017-03-14 0.980 36,185,161 -704,525 0.20% 35,468,933
2017-03-15 2017-03-13 0.980 36,889,686 -969,653 0.21% 36,159,513
2017-03-14 2017-03-10 0.980 37,859,339 -715,401 0.21% 37,109,973
2017-03-13 2017-03-09 0.980 38,574,740 -61,068 0.22% 37,811,214
2017-03-10 2017-03-08 0.967 38,635,808 +149,272 0.22% 37,352,291
2017-03-09 2017-03-07 0.980 38,486,536 -1,573,872 0.21% 37,724,756
2017-03-08 2017-03-06 1.007 40,060,408 -227,891 0.22% 40,343,297
2017-03-07 2017-03-03 1.034 40,288,299 -134,798 0.22% 41,654,738
2017-03-06 2017-03-02 1.061 40,423,097 -382,052 0.23% 42,879,669
2017-03-03 2017-03-01 1.047 40,805,149 +1,240,737 0.23% 42,737,029
2017-03-02 2017-02-28 1.047 39,564,412 -1,651,612 0.22% 41,437,550
2017-03-01 2017-02-27 1.061 41,216,024 -927,946 0.23% 43,720,784
2017-02-28 2017-02-24 1.074 42,143,970 -2,166,034 0.24% 45,271,010
2017-02-27 2017-02-23 1.088 44,310,004 +1,266,506 0.25% 48,192,734
2017-02-23 2017-02-21 1.088 43,043,498 +2,421,720 0.24% 46,815,248
2017-02-22 2017-02-20 1.114 40,621,778 -1,489 0.23% 45,272,218
2017-02-20 2017-02-16 1.128 40,623,267 -105,754 0.23% 45,819,346
2017-02-17 2017-02-15 1.168 40,729,021 -1,412,083 0.23% 47,579,292
2017-02-16 2017-02-14 1.141 42,141,104 -999,547 0.24% 48,097,177
2017-02-15 2017-02-13 1.155 43,140,651 +1,327,185 0.24% 49,817,267
2017-02-14 2017-02-10 1.182 41,813,466 +2,685,223 0.23% 49,407,581
2017-02-10 2017-02-08 1.195 39,128,243 +261,340 0.22% 46,760,065
2017-02-09 2017-02-07 1.182 38,866,903 +330,794 0.22% 45,925,867
2017-02-06 2017-02-02 1.195 38,536,109 -358,965 0.21% 46,052,437
2017-02-03 2017-02-01 1.208 38,895,074 -29,790 0.22% 47,003,680
2017-02-01 2017-01-25 1.195 38,924,864 -1,489 0.22% 46,517,018
2017-01-26 2017-01-24 1.222 38,926,353 -233,849 0.22% 47,564,163
2017-01-25 2017-01-23 1.208 39,160,202 -940,608 0.22% 47,324,081
2017-01-24 2017-01-20 1.222 40,100,810 -606,218 0.22% 48,999,234
2017-01-23 2017-01-19 1.235 40,707,028 +259,169 0.23% 50,286,566
2017-01-20 2017-01-18 1.235 40,447,859 -17,873 0.23% 49,966,407
2017-01-16 2017-01-12 1.249 40,465,732 +183,465 0.23% 50,531,839
2017-01-13 2017-01-11 1.249 40,282,267 -711,449 0.22% 50,302,736
2017-01-12 2017-01-10 1.262 40,993,716 +1,444,274 0.23% 51,741,605
2017-01-11 2017-01-09 1.276 39,549,442 -4 0.22% 50,449,715
2017-01-10 2017-01-06 1.276 39,549,446 +1,029,904 0.22% 50,449,720
2017-01-09 2017-01-05 1.276 38,519,542 +862,410 0.21% 49,135,963
2017-01-05 2017-01-03 1.276 37,657,132 +119,233 0.21% 48,035,863
2017-01-04 2016-12-30 1.289 37,537,899 -300,876 0.21% 48,387,808
2017-01-03 2016-12-29 1.276 37,838,775 -1,149,954 0.21% 48,267,569
2016-12-30 2016-12-28 1.276 38,988,729 +11,492,842 0.22% 49,734,463
2016-12-28 2016-12-22 1.289 27,495,887 +5,465,654 0.15% 35,443,265
2016-12-22 2016-12-20 1.289 22,030,233 -171,275 0.12% 28,397,825
2016-12-21 2016-12-19 1.289 22,201,508 -325,675 0.12% 28,618,605
2016-12-20 2016-12-16 1.302 22,527,183 -298,195 0.13% 29,340,896
2016-12-16 2016-12-14 1.276 22,825,378 -304,077 0.13% 29,116,310
2016-12-14 2016-12-12 1.249 23,129,455 -4,469 0.13% 28,883,053
2016-12-13 2016-12-09 1.276 23,133,924 +652,393 0.13% 29,509,895
2016-12-12 2016-12-08 1.262 22,481,531 -823,618 0.13% 28,375,825
2016-12-09 2016-12-07 1.262 23,305,149 -11,916 0.13% 29,415,382
2016-12-08 2016-12-06 1.249 23,317,065 -4,921,398 0.13% 29,117,332
2016-12-07 2016-12-05 1.249 28,238,463 -453,880 0.16% 35,262,959
2016-12-06 2016-12-02 1.262 28,692,343 +2,494,866 0.16% 36,215,011
2016-12-01 2016-11-29 1.262 26,197,477 -312,359 0.15% 33,066,031
2016-11-30 2016-11-28 1.262 26,509,836 +4,691,595 0.15% 33,460,286
2016-11-29 2016-11-25 1.276 21,818,241 -152,082 0.12% 27,831,595
2016-11-28 2016-11-24 1.276 21,970,323 +3,116,929 0.12% 28,025,592
2016-11-23 2016-11-21 1.276 18,853,394 -296,411 0.11% 24,049,602
2016-11-21 2016-11-17 1.276 19,149,805 -211,877 0.11% 24,427,708
2016-11-18 2016-11-16 1.302 19,361,682 +2,031,873 0.11% 25,217,938
2016-11-17 2016-11-15 1.276 17,329,809 -3,724 0.10% 22,106,100
2016-11-15 2016-11-11 1.276 17,333,533 -372 0.10% 22,110,851
2016-11-11 2016-11-09 1.262 17,333,905 -62,558 0.10% 21,878,574
2016-11-09 2016-11-07 1.289 17,396,463 -32,769 0.10% 22,424,716
2016-11-08 2016-11-04 1.302 17,429,232 -1,410 0.10% 22,700,987
2016-11-07 2016-11-03 1.316 17,430,642 -3,889,410 0.10% 22,936,873
2016-11-04 2016-11-02 1.329 21,320,052 -898,939 0.12% 28,341,198
2016-11-02 2016-10-31 1.329 22,218,991 -193,633 0.12% 29,536,177
2016-11-01 2016-10-28 1.329 22,412,624 +2,959,894 0.13% 29,793,577
2016-10-31 2016-10-27 1.329 19,452,730 +272,501 0.11% 25,858,927
2016-10-28 2016-10-26 1.329 19,180,229 -291,789 0.11% 25,496,686
2016-10-26 2016-10-24 1.329 19,472,018 +1,074,650 0.11% 25,884,567
2016-10-25 2016-10-20 1.343 18,397,368 -4,613,000 0.10% 24,703,043
2016-10-24 2016-10-19 1.343 23,010,368 +278,534 0.13% 30,897,143
2016-10-19 2016-10-17 1.343 22,731,834 +5,867,069 0.13% 30,523,141
2016-10-18 2016-10-14 1.329 16,864,765 +2,091,233 0.09% 22,418,690
2016-10-17 2016-10-13 1.356 14,773,532 +5,432,438 0.08% 20,035,513
2016-10-13 2016-10-11 1.429 9,341,094 -15,589,434 0.05% 13,352,589
2016-10-12 2016-10-07 1.443 24,930,528 -10,899,827 0.14% 35,979,503
2016-10-11 2016-10-06 1.416 35,830,355 -8,731 0.20% 50,725,078
2016-10-07 2016-10-05 1.429 35,839,086 -348,571 0.20% 51,230,035
2016-10-06 2016-10-04 1.402 36,187,657 -979,238 0.21% 50,733,523
2016-10-03 2016-09-29 1.361 37,166,895 -683,723 0.21% 50,573,832
2016-09-30 2016-09-28 1.374 37,850,618 -1,488,735 0.22% 52,024,433
2016-09-29 2016-09-27 1.374 39,339,353 +214,063 0.22% 54,070,651
2016-09-28 2016-09-26 1.388 39,125,290 -435,056 0.22% 54,314,193
2016-09-27 2016-09-23 1.429 39,560,346 -2,142,413 0.23% 56,549,374
2016-09-26 2016-09-22 1.443 41,702,759 +693,789 0.24% 60,185,029
2016-09-23 2016-09-21 1.443 41,008,970 +2,534,532 0.23% 59,183,759
2016-09-22 2016-09-20 1.416 38,474,438 +1,468,812 0.22% 54,468,309
2016-09-21 2016-09-19 1.402 37,005,626 -1,896,354 0.21% 51,880,280
2016-09-20 2016-09-15 1.388 38,901,980 +1,794,356 0.22% 54,004,191
2016-09-19 2016-09-14 1.361 37,107,624 +2,375,599 0.21% 50,493,180
2016-09-15 2016-09-13 1.361 34,732,025 -564,495 0.20% 47,260,649
2016-09-14 2016-09-12 1.374 35,296,520 -40,671 0.20% 48,513,909
2016-09-13 2016-09-09 1.388 35,337,191 +417,529 0.20% 49,055,508
2016-09-12 2016-09-08 1.388 34,919,662 +2,291,656 0.20% 48,475,890
2016-09-09 2016-09-07 1.333 32,628,006 -1,713,681 0.19% 43,500,741
2016-09-08 2016-09-06 1.347 34,341,687 +1,771,040 0.20% 46,257,492
2016-09-07 2016-09-05 1.374 32,570,647 +241,524 0.19% 44,767,286
2016-09-06 2016-09-02 1.361 32,329,123 +2,049,509 0.18% 43,990,966
2016-09-05 2016-09-01 1.333 30,279,614 +1,330,383 0.17% 40,369,787
2016-09-02 2016-08-31 1.347 28,949,231 -327,085 0.17% 38,993,973
2016-09-01 2016-08-30 1.361 29,276,316 -27,647 0.17% 39,836,943
2016-08-31 2016-08-29 1.361 29,303,963 +199,630 0.17% 39,874,563
2016-08-30 2016-08-26 1.333 29,104,333 +452,710 0.17% 38,802,863
2016-08-29 2016-08-25 1.374 28,651,623 +1,452,370 0.16% 39,380,716
2016-08-26 2016-08-24 1.388 27,199,253 -1,069,222 0.16% 37,758,326
2016-08-25 2016-08-23 1.402 28,268,475 +3,247,709 0.16% 39,631,174
2016-08-24 2016-08-22 1.429 25,020,766 +518,729 0.14% 35,765,831
2016-08-23 2016-08-19 1.429 24,502,037 -3,047,453 0.14% 35,024,336
2016-08-22 2016-08-18 1.388 27,549,490 +1,157,709 0.16% 38,244,529
2016-08-19 2016-08-17 1.374 26,391,781 +333,185 0.15% 36,274,638
2016-08-18 2016-08-16 1.292 26,058,596 +3,087,388 0.15% 33,667,685
2016-08-17 2016-08-15 1.306 22,971,208 -2,278,555 0.13% 29,994,514
2016-08-16 2016-08-12 1.347 25,249,763 -16,007 0.14% 34,010,872
2016-08-15 2016-08-11 1.251 25,265,770 -1,028,929 0.14% 31,601,545
2016-08-12 2016-08-10 1.251 26,294,699 +1,532,840 0.15% 32,888,493
2016-08-11 2016-08-09 1.265 24,761,859 +1,792,549 0.14% 31,311,614
2016-08-10 2016-08-08 1.237 22,969,310 +310,004 0.13% 28,413,507
2016-08-09 2016-08-05 1.237 22,659,306 -1,697,018 0.13% 28,030,026
2016-08-04 2016-08-01 1.223 24,356,324 -2,021,150 0.14% 29,794,502
2016-08-03 2016-07-29 1.237 26,377,474 -3,131,055 0.15% 32,629,476
2016-08-01 2016-07-28 1.251 29,508,529 -759,871 0.17% 36,908,240
2016-07-29 2016-07-27 1.237 30,268,400 +1,218,086 0.17% 37,442,631
2016-07-27 2016-07-25 1.237 29,050,314 -8,731 0.17% 35,935,834
2016-07-25 2016-07-21 1.251 29,059,045 -941,388 0.17% 36,346,041
2016-07-22 2016-07-20 1.237 30,000,433 +1,707,752 0.17% 37,111,150
2016-07-21 2016-07-19 1.237 28,292,681 -152,787 0.16% 34,998,626
2016-07-19 2016-07-15 1.210 28,445,468 -80,031 0.16% 34,405,680
2016-07-18 2016-07-14 1.168 28,525,499 +617,474 0.16% 33,326,259
2016-07-15 2016-07-13 1.155 27,908,025 -58,204 0.16% 32,221,279
2016-07-13 2016-07-11 1.127 27,966,229 -69,482 0.16% 31,519,705
2016-07-12 2016-07-08 1.113 28,035,711 +733,466 0.16% 31,212,674
2016-07-11 2016-07-07 1.100 27,302,245 -30,365 0.16% 30,020,832
2016-07-07 2016-07-05 1.100 27,332,610 -2,498,422 0.16% 30,054,221
2016-07-06 2016-07-04 1.113 29,831,032 -1,456 0.17% 33,211,438
2016-07-05 2016-06-30 1.113 29,832,488 -1,455 0.17% 33,213,059
2016-07-04 2016-06-29 1.086 29,833,943 -10,185 0.17% 32,394,563
2016-06-30 2016-06-28 1.086 29,844,128 -10,186 0.17% 32,405,623
2016-06-29 2016-06-27 1.086 29,854,314 -104,768 0.17% 32,416,683
2016-06-28 2016-06-24 1.086 29,959,082 -64,025 0.17% 32,530,443
2016-06-27 2016-06-23 1.113 30,023,107 -87,306 0.17% 33,425,279
2016-06-24 2016-06-22 1.100 30,110,413 +1,197,018 0.17% 33,108,620
2016-06-23 2016-06-21 1.100 28,913,395 -10,185 0.17% 31,792,411
2016-06-22 2016-06-20 1.100 28,923,580 +2,448,207 0.17% 31,803,610
2016-06-21 2016-06-17 1.100 26,475,373 -10,186 0.15% 29,111,626
2016-06-20 2016-06-16 1.100 26,485,559 -1,061,148 0.15% 29,122,826
2016-06-16 2016-06-14 1.100 27,546,707 +9,963,133 0.16% 30,289,636
2016-06-14 2016-06-10 1.157 17,583,574 -10,169,375 0.10% 20,345,268
2016-06-13 2016-06-08 1.157 27,752,949 -2,084,618 0.16% 32,111,855
2016-06-10 2016-06-07 1.157 29,837,567 -12,756 0.17% 34,523,885
2016-06-08 2016-06-06 1.157 29,850,323 +4,141,599 0.17% 34,538,644
2016-06-07 2016-06-03 1.157 25,708,724 -11,339 0.15% 29,746,562
2016-06-06 2016-06-02 1.157 25,720,063 +1,838,980 0.15% 29,759,682
2016-06-03 2016-06-01 1.143 23,881,083 -51,026 0.14% 27,294,896
2016-06-02 2016-05-31 1.185 23,932,109 -357,464 0.14% 28,366,298
2016-06-01 2016-05-30 1.115 24,289,573 -9,922 0.14% 27,076,303
2016-05-31 2016-05-27 1.115 24,299,495 -12,756 0.14% 27,087,364
2016-05-30 2016-05-26 1.129 24,312,251 -5,696,184 0.14% 27,444,641
2016-05-27 2016-05-25 1.129 30,008,435 -1,746,850 0.18% 33,874,722
2016-05-26 2016-05-24 1.115 31,755,285 -12,757 0.19% 35,398,553
2016-05-25 2016-05-23 1.129 31,768,042 -232,459 0.19% 35,861,036
2016-05-16 2016-05-12 1.143 32,000,501 -1,418 0.19% 36,574,988
2016-05-13 2016-05-11 1.143 32,001,919 -5,669 0.19% 36,576,609
2016-05-12 2016-05-10 1.129 32,007,588 +4,066,475 0.19% 36,131,445
2016-05-11 2016-05-09 1.129 27,941,113 -358,102 0.16% 31,541,046
2016-05-10 2016-05-06 1.157 28,299,215 -8,504 0.17% 32,743,918
2016-05-06 2016-05-04 1.143 28,307,719 -96,382 0.17% 32,354,321
2016-05-05 2016-05-03 1.143 28,404,101 -51,026 0.17% 32,464,481
2016-05-04 2016-04-29 1.171 28,455,127 -4,252 0.17% 33,325,834
2016-05-03 2016-04-28 1.171 28,459,379 -2 0.17% 33,330,813
2016-04-29 2016-04-27 1.143 28,459,381 -162,423 0.17% 32,527,663
2016-04-25 2016-04-21 1.185 28,621,804 -225,364 0.17% 33,924,909
2016-04-22 2016-04-20 1.171 28,847,168 -5,669 0.17% 33,784,981
2016-04-18 2016-04-14 1.185 28,852,837 -3,956,512 0.17% 34,198,748
2016-04-14 2016-04-12 1.185 32,809,349 +3,956,511 0.19% 38,888,331
2016-04-12 2016-04-08 1.157 28,852,838 +673,258 0.17% 33,384,493
2016-04-11 2016-04-07 1.157 28,179,580 -4,407,498 0.17% 32,605,493
2016-04-08 2016-04-06 1.129 32,587,078 -1,668,874 0.19% 36,785,597
2016-04-07 2016-04-05 1.143 34,255,952 +702,669 0.20% 39,152,857
2016-04-01 2016-03-30 1.143 33,553,283 +17,823 0.20% 38,349,741
2016-03-31 2016-03-29 1.143 33,535,460 +4,628,876 0.20% 38,329,370
2016-03-30 2016-03-24 1.143 28,906,584 -46,774 0.17% 33,038,794
2016-03-22 2016-03-18 1.129 28,953,358 -16,492,690 0.17% 32,683,708
2016-03-21 2016-03-17 1.087 45,446,048 -722,866 0.27% 49,377,517
2016-03-18 2016-03-16 1.115 46,168,914 +3,207,692 0.27% 51,465,850
2016-03-17 2016-03-15 1.087 42,961,222 +1,919,140 0.25% 46,677,733
2016-03-16 2016-03-14 1.072 41,042,082 +1,373,445 0.24% 44,013,446
2016-03-14 2016-03-10 1.058 39,668,637 +1,781,652 0.23% 41,980,822
2016-03-11 2016-03-09 1.044 37,886,985 -7,669,687 0.22% 39,560,718
2016-03-10 2016-03-08 1.044 45,556,672 +7,192,170 0.27% 47,569,229
2016-03-07 2016-03-03 1.030 38,364,502 +3,191,949 0.22% 39,517,988
2016-03-04 2016-03-02 0.931 35,172,553 -153,084 0.21% 32,755,952
2016-03-03 2016-03-01 0.903 35,325,637 +2,435,537 0.21% 31,901,593
2016-02-26 2016-02-24 0.903 32,890,100 -18,426 0.19% 29,702,128
2016-02-25 2016-02-23 0.917 32,908,526 -107,719 0.19% 30,183,124
2016-02-23 2016-02-19 0.931 33,016,245 -1,108,391 0.19% 30,747,798
2016-02-22 2016-02-18 0.917 34,124,636 +1,823,026 0.20% 31,298,519
2016-02-17 2016-02-15 0.903 32,301,610 -15,592 0.19% 29,170,679
2016-02-16 2016-02-12 0.889 32,317,202 -6,235 0.19% 28,728,748
2016-02-05 2016-02-03 0.889 32,323,437 +1,106,977 0.19% 28,734,291
2016-02-04 2016-02-02 0.903 31,216,460 -345,842 0.18% 28,190,711
2016-02-03 2016-02-01 0.889 31,562,302 -4,484,746 0.19% 28,057,671
2016-01-28 2016-01-26 0.903 36,047,048 -6 0.21% 32,553,079
2016-01-27 2016-01-25 0.889 36,047,054 -1,778,867 0.21% 32,044,443
2016-01-26 2016-01-22 0.875 37,825,921 +3,131,152 0.22% 33,092,045
2016-01-25 2016-01-21 0.847 34,694,769 -59,530 0.20% 29,373,632
2016-01-22 2016-01-20 0.861 34,754,299 -448,599 0.20% 29,914,432
2016-01-21 2016-01-19 0.889 35,202,898 +2,009,142 0.21% 31,294,021
2016-01-20 2016-01-18 0.847 33,193,756 -3,641,257 0.19% 28,102,829
2016-01-19 2016-01-15 0.875 36,835,013 +1,096,898 0.22% 32,225,148
2016-01-18 2016-01-14 0.903 35,738,115 +2,661,983 0.21% 32,274,091
2016-01-15 2016-01-13 0.903 33,076,132 -21,236 0.19% 29,870,128
2016-01-14 2016-01-12 1.016 33,097,368 -14,174 0.19% 33,625,469
2016-01-13 2016-01-11 1.030 33,111,542 -1,632,986 0.19% 34,107,090
2016-01-12 2016-01-08 1.058 34,744,528 +1,784,642 0.20% 36,769,699
2016-01-11 2016-01-07 1.087 32,959,886 -82,208 0.19% 35,811,196
2016-01-08 2016-01-06 1.129 33,042,094 -42,522 0.19% 37,299,237
2016-01-07 2016-01-05 1.115 33,084,616 +1,950,321 0.19% 36,880,397
2016-01-06 2016-01-04 1.129 31,134,295 -402,539 0.18% 35,145,637
2016-01-05 2015-12-31 1.157 31,536,834 -2,783,344 0.18% 36,490,040
2016-01-04 2015-12-29 1.143 34,320,178 +2,390,734 0.20% 39,226,264
2015-12-30 2015-12-28 1.157 31,929,444 -379,849 0.19% 36,944,314
2015-12-29 2015-12-24 1.157 32,309,293 -569,789 0.19% 37,383,823
2015-12-28 2015-12-22 1.171 32,879,082 +2,497,431 0.19% 38,507,043
2015-12-23 2015-12-21 1.143 30,381,651 -43,939 0.18% 34,724,723
2015-12-22 2015-12-18 1.171 30,425,590 -134,651 0.18% 35,633,584
2015-12-21 2015-12-17 1.199 30,560,241 -166,543 0.18% 36,653,724
2015-12-18 2015-12-16 1.157 30,726,784 -178,590 0.18% 35,552,763
2015-12-17 2015-12-15 1.157 30,905,374 -113,391 0.18% 35,759,403
2015-12-16 2015-12-14 1.157 31,018,765 -31,182 0.18% 35,890,603
2015-12-15 2015-12-11 1.171 31,049,947 -217,569 0.18% 36,364,813
2015-12-14 2015-12-10 1.171 31,267,516 -130,399 0.18% 36,619,623
2015-12-11 2015-12-09 1.171 31,397,915 -138,904 0.18% 36,772,343
2015-12-10 2015-12-08 1.157 31,536,819 -1,394,566 0.18% 36,490,023
2015-12-09 2015-12-07 1.157 32,931,385 -1,713,617 0.19% 38,103,621
2015-12-08 2015-12-04 1.157 34,645,002 -272,132 0.20% 40,086,380
2015-12-07 2015-12-03 1.157 34,917,134 -151,660 0.20% 40,401,254
2015-12-04 2015-12-02 1.185 35,068,794 +325,998 0.21% 41,566,410
2015-12-03 2015-12-01 1.199 34,742,796 -395,450 0.20% 41,670,249
2015-12-02 2015-11-30 1.185 35,138,246 -313,550 0.21% 41,648,730
2015-12-01 2015-11-27 1.199 35,451,796 +782,556 0.21% 42,520,618
2015-11-30 2015-11-26 1.185 34,669,240 -1,819,367 0.20% 41,092,826
2015-11-27 2015-11-25 1.185 36,488,607 +691,132 0.21% 43,249,289
2015-11-26 2015-11-24 1.185 35,797,475 -297,651 0.21% 42,430,102
2015-11-25 2015-11-23 1.228 36,095,126 -174,338 0.21% 44,310,864
2015-11-24 2015-11-20 1.270 36,269,464 +91,262 0.21% 46,060,224
2015-11-23 2015-11-19 1.284 36,178,202 +1,294,231 0.21% 46,454,819
2015-11-20 2015-11-18 1.284 34,883,971 -117,643 0.20% 44,792,954
2015-11-19 2015-11-17 1.312 35,001,614 -171,503 0.21% 45,931,795
2015-11-18 2015-11-16 1.284 35,173,117 -245,251 0.21% 45,164,234
2015-11-17 2015-11-13 1.284 35,418,368 -116,226 0.21% 45,479,150
2015-11-16 2015-11-12 1.284 35,534,594 -792,317 0.21% 45,628,391
2015-11-13 2015-11-11 1.298 36,326,911 -197,016 0.21% 47,158,360
2015-11-12 2015-11-10 1.326 36,523,927 -467,739 0.21% 48,444,862
2015-11-11 2015-11-09 1.326 36,991,666 -341,590 0.22% 49,065,265
2015-11-10 2015-11-06 1.326 37,333,256 -106,306 0.22% 49,518,345
2015-11-09 2015-11-05 1.326 37,439,562 -523,014 0.22% 49,659,348
2015-11-06 2015-11-04 1.355 37,962,576 -961,146 0.22% 51,424,409
2015-11-05 2015-11-03 1.326 38,923,722 -301,902 0.23% 51,627,918
2015-11-04 2015-11-02 1.312 39,225,624 -29,766 0.23% 51,474,864
2015-11-03 2015-10-30 1.312 39,255,390 -59,530 0.23% 51,513,925
2015-11-02 2015-10-29 1.326 39,314,920 +7,438,966 0.23% 52,146,798
2015-10-30 2015-10-28 1.326 31,875,954 -299,068 0.19% 42,279,851
2015-10-29 2015-10-27 1.340 32,175,022 -248,043 0.19% 43,130,536
2015-10-27 2015-10-23 1.369 32,423,065 -62,365 0.19% 44,378,049
2015-10-23 2015-10-20 1.340 32,485,430 +1,852,522 0.19% 43,546,637
2015-10-22 2015-10-19 1.355 30,632,908 -1,418 0.18% 41,495,582
2015-10-20 2015-10-16 1.383 30,634,326 -302,211 0.18% 42,362,034
2015-10-19 2015-10-15 1.340 30,936,537 -510,258 0.18% 41,470,350
2015-10-16 2015-10-14 1.284 31,446,795 -1,705,043 0.18% 40,379,430
2015-10-15 2015-10-13 1.298 33,151,838 +1,821,577 0.19% 43,036,589
2015-10-14 2015-10-12 1.312 31,330,261 -167,252 0.18% 41,113,965
2015-10-13 2015-10-09 1.326 31,497,513 -38,269 0.18% 41,777,891
2015-10-12 2015-10-08 1.256 31,535,782 -4,252 0.18% 39,603,723
2015-10-09 2015-10-07 1.308 31,540,034 -58,113 0.18% 41,270,134
2015-10-08 2015-10-06 1.294 31,598,147 +526,313 0.19% 40,891,822
2015-10-07 2015-10-05 1.294 31,071,834 -169,690 0.19% 40,210,709
2015-10-05 2015-09-30 1.237 31,241,524 -97,363 0.19% 38,633,406
2015-10-02 2015-09-29 1.222 31,338,887 -193,335 0.19% 38,303,180
2015-09-30 2015-09-25 1.265 31,532,222 -58,420 0.19% 39,899,695
2015-09-29 2015-09-24 1.237 31,590,642 -161,345 0.19% 39,065,127
2015-09-25 2015-09-23 1.237 31,751,987 -29,209 0.19% 39,264,647
2015-09-24 2015-09-22 1.265 31,781,196 +1,347,945 0.19% 40,214,738
2015-09-22 2015-09-18 1.237 30,433,251 -267,053 0.18% 37,633,892
2015-09-21 2015-09-17 1.237 30,700,304 -717,704 0.18% 37,964,131
2015-09-18 2015-09-16 1.251 31,418,008 -15,300 0.19% 39,303,410
2015-09-17 2015-09-15 1.208 31,433,308 -140,482 0.19% 37,966,600
2015-09-16 2015-09-14 1.222 31,573,790 -1,482,705 0.19% 38,590,284
2015-09-15 2015-09-11 1.222 33,056,495 -422,363 0.20% 40,402,484
2015-09-14 2015-09-10 1.237 33,478,858 -6,954 0.20% 41,400,103
2015-09-11 2015-09-09 1.265 33,485,812 -15,300 0.20% 42,371,695
2015-09-10 2015-09-08 1.222 33,501,112 +1,175,315 0.20% 40,945,906
2015-09-09 2015-09-07 1.165 32,325,797 -1,104,379 0.19% 37,650,140
2015-09-08 2015-09-04 1.193 33,430,176 -1,229,561 0.20% 39,897,813
2015-09-07 2015-09-02 1.193 34,659,737 -2,709,484 0.21% 41,365,253
2015-09-04 2015-09-01 1.193 37,369,221 -446,480 0.22% 44,598,933
2015-09-02 2015-08-31 1.193 37,815,701 -1,507,659 0.23% 45,131,792
2015-09-01 2015-08-28 1.237 39,323,360 +1,528,939 0.23% 48,627,440
2015-08-31 2015-08-27 1.251 37,794,421 +734,837 0.23% 47,280,198
2015-08-28 2015-08-26 1.136 37,059,584 -2,289,430 0.22% 42,097,855
2015-08-27 2015-08-25 1.179 39,349,014 +1,379,083 0.24% 46,395,947
2015-08-25 2015-08-21 1.265 37,969,931 -211,418 0.23% 48,045,732
2015-08-24 2015-08-20 1.308 38,181,349 -712,630 0.23% 49,960,295
2015-08-21 2015-08-19 1.323 38,893,979 +1,267,601 0.23% 51,452,033
2015-08-20 2015-08-18 1.409 37,626,378 -525,762 0.22% 53,021,355
2015-08-19 2015-08-17 1.438 38,152,140 -720,489 0.23% 54,859,423
2015-08-13 2015-08-11 1.524 38,872,629 -302,383 0.23% 59,249,148
2015-08-12 2015-08-10 1.495 39,175,012 +235,676 0.23% 58,583,432
2015-08-11 2015-08-07 1.495 38,939,336 +816,461 0.23% 58,230,995
2015-08-10 2015-08-06 1.524 38,122,875 +2,325,595 0.23% 58,106,383
2015-08-07 2015-08-05 1.495 35,797,280 +593,802 0.21% 53,532,275
2015-08-04 2015-07-31 1.553 35,203,478 +769,987 0.21% 54,669,067
2015-07-30 2015-07-28 1.553 34,433,491 -127,963 0.21% 53,473,319
2015-07-29 2015-07-27 1.510 34,561,454 -5,534,849 0.21% 52,181,149
2015-07-28 2015-07-24 1.654 40,096,303 +6,216,316 0.24% 66,303,202
2015-07-27 2015-07-23 1.668 33,879,987 -9,737 0.20% 56,511,074
2015-07-24 2015-07-22 1.682 33,889,724 +998,997 0.20% 57,014,619
2015-07-23 2015-07-21 1.654 32,890,727 -967,375 0.20% 54,388,070
2015-07-22 2015-07-20 1.539 33,858,102 -1,346,800 0.20% 52,092,922
2015-07-20 2015-07-16 1.481 35,204,902 +2,949,568 0.21% 52,140,201
2015-07-17 2015-07-15 1.452 32,255,334 -1,040,397 0.19% 46,844,138
2015-07-16 2015-07-14 1.510 33,295,731 +3,667,818 0.20% 50,270,151
2015-07-15 2015-07-13 1.553 29,627,913 -3,644,173 0.18% 46,010,521
2015-07-14 2015-07-10 1.424 33,272,086 -5,981,271 0.20% 47,363,911
2015-07-13 2015-07-09 1.438 39,253,357 +3,408,170 0.23% 56,442,876
2015-07-10 2015-07-08 1.165 35,845,187 +1,258,396 0.21% 41,749,204
2015-07-09 2015-07-07 1.280 34,586,791 -347,726 0.21% 44,262,161
2015-07-08 2015-07-06 1.380 34,934,517 -575,648 0.21% 48,223,454
2015-07-07 2015-07-03 1.596 35,510,165 -749,810 0.21% 56,677,150
2015-07-06 2015-07-02 1.725 36,259,975 -224,701 0.22% 62,566,387
2015-07-03 2015-06-30 1.725 36,484,676 -224,700 0.22% 62,954,108
2015-07-02 2015-06-29 1.639 36,709,376 -2,659,770 0.22% 60,174,735
2015-06-30 2015-06-26 1.783 39,369,146 -2,156,206 0.24% 70,195,620
2015-06-29 2015-06-25 1.826 41,525,352 +1,862,004 0.25% 75,831,453
2015-06-26 2015-06-24 1.841 39,663,348 +17,944,075 0.24% 73,001,481
2015-06-25 2015-06-23 1.984 21,719,273 -1,087,688 0.13% 43,088,018
2015-06-24 2015-06-22 1.924 22,806,961 -20,550,101 0.14% 43,874,754
2015-06-23 2015-06-19 1.939 43,357,062 -6,320,542 0.27% 84,059,511
2015-06-22 2015-06-18 1.924 49,677,604 +1,412,733 0.31% 95,566,991
2015-06-19 2015-06-17 1.954 48,264,871 +1,827,103 0.30% 94,300,024
2015-06-18 2015-06-16 1.924 46,437,768 +765,221 0.29% 89,334,376
2015-06-17 2015-06-15 1.939 45,672,547 +17,840,233 0.29% 88,548,711
2015-06-16 2015-06-12 1.969 27,832,314 -11,425,793 0.17% 54,797,143
2015-06-15 2015-06-11 1.849 39,258,107 +15,938,255 0.25% 72,572,447
2015-06-12 2015-06-10 1.882 23,319,852 -1,317,301 0.15% 43,894,123
2015-06-11 2015-06-09 1.836 24,637,153 -15,212,509 0.15% 45,242,568
2015-06-10 2015-06-08 1.943 39,849,662 +2,914,230 0.25% 77,446,865
2015-06-09 2015-06-05 1.943 36,935,432 -4,617,106 0.23% 71,783,129
2015-06-08 2015-06-04 2.020 41,552,538 +2,471,051 0.26% 83,935,748
2015-06-05 2015-06-03 2.112 39,081,487 +11,317,889 0.25% 82,532,622
2015-06-04 2015-06-02 1.867 27,763,598 +1,715,315 0.18% 51,833,562
2015-06-03 2015-06-01 1.913 26,048,283 -10,268,942 0.17% 49,826,983
2015-06-02 2015-05-29 1.898 36,317,225 +1,716,158 0.23% 68,914,375
2015-06-01 2015-05-28 1.867 34,601,067 -7,789,963 0.22% 64,598,852
2015-05-29 2015-05-27 1.928 42,391,030 +3,007,517 0.27% 81,737,244
2015-05-28 2015-05-26 1.928 39,383,513 +949,358 0.25% 75,938,231
2015-05-27 2015-05-22 1.974 38,434,155 -203,429 0.24% 75,872,174
2015-05-26 2015-05-21 1.943 38,637,584 +259,427 0.25% 75,091,220
2015-05-22 2015-05-20 1.913 38,378,157 -653,468 0.24% 73,412,431
2015-05-21 2015-05-19 1.974 39,031,625 +812,220 0.25% 77,051,628
2015-05-20 2015-05-18 1.882 38,219,405 -2,455,772 0.24% 71,939,019
2015-05-19 2015-05-15 1.821 40,675,177 -2,433,216 0.26% 74,071,628
2015-05-18 2015-05-14 1.775 43,108,393 -5,710,006 0.27% 76,523,584
2015-05-15 2015-05-13 1.821 48,818,399 -6,692,749 0.31% 88,900,862
2015-05-14 2015-05-12 1.806 55,511,148 -1,133,939 0.35% 100,239,224
2015-05-13 2015-05-11 1.867 56,645,087 +490,074 0.36% 105,754,184
2015-05-12 2015-05-08 1.852 56,155,013 -8,778,606 0.36% 103,979,896
2015-05-11 2015-05-07 1.836 64,933,619 -3,784,699 0.41% 119,241,199
2015-05-08 2015-05-06 1.836 68,718,318 +17,161,293 0.44% 126,191,251
2015-05-07 2015-05-05 1.913 51,557,025 +9,728,259 0.33% 98,621,894
2015-05-06 2015-05-04 2.051 41,828,766 -29,310,389 0.27% 85,773,934
2015-05-05 2015-04-30 1.760 71,139,155 +13,675,688 0.45% 125,193,569
2015-05-04 2015-04-29 1.821 57,463,467 -37,151,668 0.37% 104,643,984
2015-04-30 2015-04-28 1.745 94,615,135 +11,071,559 0.60% 165,059,659
2015-04-29 2015-04-27 1.760 83,543,576 -2,616,602 0.53% 147,023,372
2015-04-28 2015-04-24 1.882 86,160,178 +8,488,680 0.55% 162,176,221
2015-04-27 2015-04-23 1.867 77,671,498 -9,595,295 0.49% 145,009,679
2015-04-24 2015-04-22 1.913 87,266,793 +8,896,651 0.55% 166,930,044
2015-04-23 2015-04-21 1.729 78,370,142 -6,382,349 0.50% 135,520,363
2015-04-22 2015-04-20 1.683 84,752,491 +17,479,425 0.54% 142,666,049
2015-04-21 2015-04-17 1.745 67,273,066 +51,652,627 0.43% 117,360,392
2015-04-20 2015-04-16 1.943 15,620,439 +811,157 0.10% 30,357,950
2015-04-17 2015-04-15 2.051 14,809,282 +6,336,788 0.09% 30,367,866
2015-04-16 2015-04-14 2.051 8,472,494 -2,710,977 0.05% 17,373,669
2015-04-15 2015-04-13 2.173 11,183,471 +6,212,799 0.07% 24,301,912
2015-04-13 2015-04-09 1.500 4,970,672 +785,469 0.03% 7,454,468
2015-04-10 2015-04-08 1.408 4,185,203 -91,105,229 0.03% 5,892,232
2015-04-09 2015-04-02 1.362 95,290,432 +19,388,996 0.61% 129,782,095
2015-04-08 2015-04-01 1.331 75,901,436 -20,949,422 0.48% 101,051,956
2015-04-02 2015-03-31 1.377 96,850,858 +36,203,273 0.62% 133,389,443
2015-04-01 2015-03-30 1.377 60,647,585 -37,320,347 0.39% 83,527,888
2015-03-31 2015-03-27 1.377 97,967,932 +20,010,363 0.62% 134,927,952
2015-03-30 2015-03-26 1.377 77,957,569 +580,712 0.50% 107,368,349
2015-03-27 2015-03-25 1.377 77,376,857 +952,105 0.49% 106,568,554
2015-03-26 2015-03-24 1.347 76,424,752 +568,035 0.49% 102,918,202
2015-03-25 2015-03-23 1.362 75,856,717 -568,035 0.48% 103,314,084
2015-03-24 2015-03-20 1.347 76,424,752 +568,035 0.49% 102,918,202
2015-03-23 2015-03-19 1.377 75,856,717 -585,602 0.48% 104,474,916
2015-03-20 2015-03-18 1.377 76,442,319 +585,602 0.49% 105,281,446
2015-03-19 2015-03-17 1.377 75,856,717 -585,602 0.48% 104,474,916
2015-03-18 2015-03-16 1.377 76,442,319 +585,602 0.49% 105,281,446
2015-03-17 2015-03-13 1.377 75,856,717 -585,602 0.48% 104,474,916
2015-03-16 2015-03-12 1.393 76,442,319 +585,602 0.49% 106,451,240
2015-03-13 2015-03-11 1.393 75,856,717 -603,711 0.48% 105,635,748
2015-03-12 2015-03-10 1.408 76,460,428 +603,711 0.49% 107,646,529
2015-03-11 2015-03-09 1.408 75,856,717 -847,174 0.48% 106,796,581
2015-03-10 2015-03-06 1.408 76,703,891 +1,327,507 0.49% 107,989,294
2015-03-09 2015-03-05 1.423 75,376,384 +1,638,211 0.48% 107,273,815
2015-03-06 2015-03-04 1.438 73,738,173 -644,320 0.47% 106,070,766
2015-03-05 2015-03-03 1.377 74,382,493 -2,032,453 0.47% 102,444,517
2015-03-04 2015-03-02 1.393 76,414,946 +663,438 0.49% 106,413,121
2015-03-03 2015-02-27 1.393 75,751,508 -683,956 0.48% 105,489,238
2015-03-02 2015-02-26 1.377 76,435,464 +1,818,914 0.49% 105,272,005
2015-02-27 2015-02-25 1.362 74,616,550 -705,110 0.47% 101,625,021
2015-02-26 2015-02-24 1.377 75,321,660 +705,110 0.48% 103,738,000
2015-02-25 2015-02-23 1.362 74,616,550 -726,917 0.47% 101,625,021
2015-02-24 2015-02-18 1.362 75,343,467 +2,569,281 0.48% 102,615,056
2015-02-23 2015-02-16 1.316 72,774,186 -2,528,766 0.46% 95,774,807
2015-02-17 2015-02-13 1.347 75,302,952 +2,569,281 0.48% 101,407,518
2015-02-16 2015-02-12 1.331 72,733,671 -2,648,744 0.46% 96,834,528
2015-02-13 2015-02-11 1.331 75,382,415 +2,804,129 0.48% 100,360,953
2015-02-12 2015-02-10 1.347 72,578,286 +6,121,835 0.46% 97,738,317
2015-02-11 2015-02-09 1.377 66,456,451 -2,818,914 0.42% 91,528,244
2015-02-10 2015-02-06 1.393 69,275,365 +2,818,914 0.44% 96,470,759
2015-02-09 2015-02-05 1.393 66,456,451 -2,906,096 0.42% 92,545,225
2015-02-06 2015-02-04 1.393 69,362,547 +11,451,743 0.44% 96,592,166
2015-01-28 2015-01-26 1.331 57,910,804 -37,852,848 0.37% 77,099,991
2015-01-23 2015-01-21 1.301 95,763,652 -196,041 0.61% 124,564,734
2014-12-29 2014-12-22 1.285 95,959,693 -3,431 0.61% 123,351,267
2014-12-17 2014-12-15 1.224 95,963,124 -316,736 0.61% 117,481,597
2014-12-16 2014-12-12 1.209 96,279,860 -6,205,857 0.61% 116,395,990
2014-12-12 2014-12-10 1.178 102,485,717 +60,623,351 0.65% 120,761,792
2014-12-10 2014-12-08 1.209 41,862,366 -54,314,286 0.27% 50,608,835
2014-12-09 2014-12-05 1.209 96,176,652 -6,918,530 0.61% 116,271,219
2014-12-05 2014-12-03 1.224 103,095,182 -45,743 0.66% 126,212,926
2014-12-04 2014-12-02 1.224 103,140,925 +61,210,598 0.66% 126,268,926
2014-12-03 2014-12-01 1.240 41,930,327 -547,333 0.27% 51,974,312
2014-12-02 2014-11-28 1.255 42,477,660 +36,080,214 0.27% 53,302,787
2014-12-01 2014-11-27 1.255 6,397,446 +2,111,837 0.04% 8,027,789
2014-11-28 2014-11-26 1.255 4,285,609 -26,139 0.03% 5,377,766
2014-11-27 2014-11-25 1.255 4,311,748 -1,143,321 0.03% 5,410,566
2014-11-25 2014-11-21 1.316 5,455,069 -91,516,598 0.03% 7,179,169
2014-11-19 2014-11-17 1.331 96,971,667 -42,515 0.62% 129,103,969
2014-11-18 2014-11-14 1.331 97,014,182 -328,770 0.62% 129,160,571
2014-11-17 2014-11-13 1.331 97,342,952 -239,982 0.62% 129,598,282
2014-11-13 2014-11-11 1.331 97,582,934 +907,001 0.62% 129,917,784
2014-11-12 2014-11-10 1.316 96,675,933 +195,746 0.61% 127,230,813
2014-11-10 2014-11-06 1.347 96,480,187 +608,173 0.61% 129,926,065
2014-11-07 2014-11-05 1.377 95,872,014 +20,254,551 0.61% 132,041,314
2014-11-06 2014-11-04 1.377 75,617,463 -20,789,379 0.48% 104,145,399
2014-11-04 2014-10-31 1.362 96,406,842 -877,709 0.61% 131,302,605
2014-11-03 2014-10-30 1.362 97,284,551 -29,243 0.62% 132,498,012
2014-10-31 2014-10-29 1.362 97,313,794 +906,935 0.62% 132,537,840
2014-10-30 2014-10-28 1.362 96,406,859 -512,055 0.61% 131,302,628
2014-10-23 2014-10-21 1.331 96,918,914 +1,030,926 0.62% 129,033,735
2014-10-20 2014-10-16 1.301 95,887,988 +1,102,472 0.61% 124,726,464
2014-10-17 2014-10-15 1.301 94,785,516 +36,749,071 0.60% 123,292,422
2014-10-16 2014-10-14 1.316 58,036,445 -1,082,144 0.37% 76,379,134
2014-10-15 2014-10-13 1.331 59,118,589 -113,705 0.38% 78,707,984
2014-10-14 2014-10-10 1.347 59,232,294 -36,630,929 0.38% 79,765,796
2014-10-13 2014-10-09 1.362 95,863,223 +90,261,887 0.61% 130,562,216
2014-10-10 2014-10-08 1.404 5,601,336 -37,796,517 0.04% 7,863,057
2014-10-09 2014-10-07 1.373 43,397,853 -658,687 0.28% 59,567,339
2014-10-08 2014-10-06 1.388 44,056,540 -52,736,651 0.29% 61,158,620
2014-10-06 2014-09-30 1.357 96,793,191 -246,329 0.63% 131,347,359
2014-09-29 2014-09-25 1.404 97,039,520 -6,909 0.63% 136,222,370
2014-09-24 2014-09-22 1.419 97,046,429 +893,082 0.63% 137,745,759
2014-09-19 2014-09-17 1.419 96,153,347 -273,119 0.62% 136,478,136
2014-09-15 2014-09-11 1.404 96,426,466 +48,726 0.62% 135,361,776
2014-09-12 2014-09-10 1.404 96,377,740 +13,851,667 0.62% 135,293,375
2014-09-08 2014-09-04 1.419 82,526,073 -256,450 0.53% 117,135,856
2014-09-04 2014-09-02 1.404 82,782,523 +1,745,133 0.54% 116,208,649
2014-09-03 2014-09-01 1.451 81,037,390 -189,773 0.53% 117,550,824
2014-09-01 2014-08-28 1.404 81,227,163 +1,048,302 0.53% 114,025,262
2014-08-29 2014-08-27 1.419 80,178,861 +34,618,290 0.52% 113,804,270
2014-08-28 2014-08-26 1.419 45,560,571 +3,821,215 0.30% 64,667,763
2014-08-25 2014-08-21 1.388 41,739,356 +15,346,740 0.27% 57,941,940
2014-08-22 2014-08-20 1.404 26,392,616 -21,607,451 0.17% 37,049,490
2014-08-21 2014-08-19 1.404 48,000,067 -29,492 0.31% 67,381,649
2014-08-20 2014-08-18 1.419 48,029,559 -312,869 0.31% 68,172,195
2014-08-19 2014-08-15 1.419 48,342,428 -39,046,389 0.31% 68,616,275
2014-08-18 2014-08-14 1.435 87,388,817 +2,296,959 0.57% 125,400,992
2014-08-13 2014-08-11 1.451 85,091,858 -267,221 0.55% 123,432,135
2014-08-12 2014-08-08 1.419 85,359,079 -287,288 0.55% 121,156,968
2014-08-11 2014-08-07 1.435 85,646,367 -270,106 0.55% 122,900,615
2014-08-08 2014-08-06 1.451 85,916,473 -267,221 0.56% 124,628,301
2014-08-04 2014-07-31 1.419 86,183,694 +270,554 0.56% 122,327,410
2014-08-01 2014-07-30 1.451 85,913,140 -100,015 0.56% 124,623,466
2014-07-31 2014-07-29 1.419 86,013,155 -202,596 0.56% 122,085,351
2014-07-30 2014-07-28 1.435 86,215,751 +1,760,973 0.56% 123,717,669
2014-07-29 2014-07-25 1.497 84,454,778 +15,130,206 0.55% 126,459,873
2014-07-28 2014-07-24 1.497 69,324,572 -14,609,612 0.45% 103,804,388
2014-07-25 2014-07-23 1.497 83,934,184 +14,609,612 0.54% 125,680,352
2014-07-24 2014-07-22 1.482 69,324,572 -14,609,612 0.45% 102,723,093
2014-07-23 2014-07-21 1.497 83,934,184 +14,350,726 0.54% 125,680,352
2014-07-22 2014-07-18 1.497 69,583,458 -23,809,628 0.45% 104,192,036
2014-07-21 2014-07-17 1.497 93,393,086 +14,609,612 0.61% 139,843,809
2014-07-18 2014-07-16 1.513 78,783,474 -14,609,612 0.51% 119,196,676
2014-07-17 2014-07-15 1.529 93,393,086 +14,356,047 0.61% 142,757,221
2014-07-16 2014-07-14 1.513 79,037,039 -14,609,612 0.52% 119,580,311
2014-07-15 2014-07-11 1.451 93,646,651 +15,189,190 0.61% 135,841,505
2014-07-14 2014-07-10 1.451 78,457,461 -15,328,677 0.51% 113,808,443
2014-07-11 2014-07-09 1.419 93,786,138 +36,054,921 0.61% 133,118,167
2014-07-10 2014-07-08 1.435 57,731,217 -36,050,882 0.38% 82,843,001
2014-07-09 2014-07-07 1.419 93,782,099 +91,015,170 0.67% 133,112,434
2014-07-08 2014-07-04 1.373 2,766,929 -238,498 0.02% 3,797,851
2014-07-07 2014-07-03 1.373 3,005,427 +818,101 0.02% 4,125,211
2014-07-02 2014-06-27 1.279 2,187,326 -37,341,022 0.02% 2,797,594
2014-06-30 2014-06-26 1.310 39,528,348 -54,668,098 0.28% 51,789,919
2014-06-27 2014-06-25 1.263 94,196,446 +897,214 0.67% 119,008,182
2014-06-26 2014-06-24 1.248 93,299,232 +29,817,347 0.66% 116,419,396
2014-06-25 2014-06-23 1.248 63,481,885 -30,350,701 0.45% 79,213,114
2014-06-24 2014-06-20 1.232 93,832,586 +15,564,158 0.67% 115,621,357
2014-06-23 2014-06-19 1.295 78,268,428 -14,930,420 0.56% 101,326,254
2014-06-20 2014-06-18 1.326 93,198,848 +36,055,052 0.66% 123,562,519
2014-06-19 2014-06-17 1.326 57,143,796 +54,668,098 0.41% 75,760,930
2014-06-17 2014-06-13 1.340 2,475,698 +55,339 0.02% 3,317,815
2014-06-16 2014-06-12 1.340 2,420,359 -89,580,083 0.02% 3,243,652
2014-06-09 2014-06-05 1.308 92,000,442 +1,063,124 0.67% 120,359,106
2014-06-06 2014-06-04 1.308 90,937,318 +35,437,465 0.66% 118,968,279
2014-06-03 2014-05-29 1.324 55,499,853 -36,339,163 0.40% 73,492,854
2014-05-26 2014-05-22 1.356 91,839,016 +17,550 0.67% 124,543,577
2014-04-30 2014-04-28 1.292 91,821,466 +17,550 0.67% 118,660,023
2014-04-29 2014-04-25 1.292 91,803,916 -35,100 0.67% 118,637,343
2014-04-25 2014-04-23 1.276 91,839,016 +275,789 0.67% 117,217,484
2014-02-13 2014-02-11 1.181 91,563,227 -8,775 0.67% 108,100,573
2014-02-11 2014-02-07 1.181 91,572,002 -18,001 0.67% 108,110,933
2014-02-07 2014-02-05 1.149 91,590,003 +1,687,772 0.67% 105,209,694
2014-02-06 2014-02-04 1.117 89,902,231 -2,661,981 0.66% 100,402,308
2014-02-04 2014-01-28 1.117 92,564,212 -1,852,803 0.68% 103,375,193
2014-01-29 2014-01-27 1.133 94,417,015 -431,113 0.69% 106,950,742
2014-01-28 2014-01-24 1.165 94,848,128 -2,883,504 0.69% 110,465,537
2014-01-22 2014-01-20 1.228 97,731,632 -357,273 0.72% 120,060,753
2014-01-14 2014-01-10 1.213 98,088,905 -6,268 0.72% 118,934,723
2014-01-13 2014-01-09 1.228 98,095,173 -30,086 0.72% 120,507,353
2014-01-08 2014-01-06 1.244 98,125,259 +53,273,669 0.72% 122,109,824
2014-01-03 2013-12-31 1.228 44,851,590 +5,014 0.33% 55,099,005
2013-12-23 2013-12-19 1.260 44,846,576 -14,408,480 0.33% 56,523,828
2013-12-19 2013-12-17 1.244 59,255,056 +53,191,012 0.43% 73,738,653
2013-12-17 2013-12-13 1.197 6,064,044 -55,652,110 0.04% 7,256,025
2013-12-16 2013-12-12 1.276 61,716,154 -33,910,357 0.45% 78,770,577
2013-12-13 2013-12-11 1.133 95,626,511 -92,766 0.70% 108,320,797
2013-12-12 2013-12-10 1.133 95,719,277 -40,115 0.70% 108,425,877
2013-12-11 2013-12-09 1.117 95,759,392 -83,990 0.70% 106,943,552
2013-12-10 2013-12-06 1.149 95,843,382 +21,938 0.70% 110,095,562
2013-12-06 2013-12-04 1.165 95,821,444 -1,254 0.70% 111,599,117
2013-12-03 2013-11-29 1.165 95,822,698 -623,560 0.70% 111,600,577
2013-11-27 2013-11-25 1.165 96,446,258 -18,803 0.71% 112,326,811
2013-11-26 2013-11-22 1.117 96,465,061 -2,508 0.71% 107,731,640
2013-11-22 2013-11-20 1.085 96,467,569 -116,057 0.71% 104,656,314
2013-11-21 2013-11-19 1.069 96,583,626 -95,273 0.71% 103,241,307
2013-11-20 2013-11-18 1.069 96,678,899 -438,907 0.71% 103,343,148
2013-11-18 2013-11-14 1.085 97,117,806 -35,100 0.71% 105,361,747
2013-11-15 2013-11-13 1.069 97,152,906 -41,369 0.71% 103,849,829
2013-11-14 2013-11-12 1.069 97,194,275 -53,904 0.71% 103,894,049
2013-11-13 2013-11-11 1.069 97,248,179 -80,230 0.71% 103,951,669
2013-11-11 2013-11-07 1.069 97,328,409 -45,959 0.71% 104,037,429
2013-11-08 2013-11-06 1.085 97,374,368 -60,173 0.71% 105,640,087
2013-11-07 2013-11-05 1.069 97,434,541 -37,607 0.71% 104,150,877
2013-11-06 2013-11-04 1.085 97,472,148 -41,745 0.71% 105,746,167
2013-11-01 2013-10-30 1.085 97,513,893 +1,057,506 0.71% 105,791,456
2013-10-31 2013-10-29 1.117 96,456,387 +35,250,204 0.71% 107,721,952
2013-10-23 2013-10-21 1.117 61,206,183 -212,807 0.45% 68,354,722
2013-10-21 2013-10-17 1.149 61,418,990 -172,777 0.45% 70,552,166
2013-10-17 2013-10-15 1.181 61,591,767 -304,991 0.45% 72,715,931
2013-10-16 2013-10-11 1.181 61,896,758 +1,105,960 0.45% 73,076,007
2013-10-10 2013-10-08 1.181 60,790,798 +54,754,002 0.45% 71,770,298
2013-10-08 2013-10-04 1.197 6,036,796 +81,578 0.04% 7,224,741
2013-10-07 2013-10-03 1.213 5,955,218 -52,099,702 0.04% 7,223,422
2013-10-04 2013-10-02 1.213 58,054,920 -1,821,582 0.43% 70,418,106
2013-10-03 2013-09-30 1.229 59,876,502 -48,111 0.44% 73,595,974
2013-09-30 2013-09-26 1.181 59,924,613 -96,856 0.44% 70,747,670
2013-09-23 2013-09-18 1.197 60,021,469 -30,916 0.45% 71,832,732
2013-09-18 2013-09-16 1.197 60,052,385 -120,487 0.45% 71,869,732
2013-09-17 2013-09-13 1.181 60,172,872 -6,183 0.45% 71,040,768
2013-09-16 2013-09-12 1.181 60,179,055 +22,791 0.45% 71,048,067
2013-09-13 2013-09-11 1.181 60,156,264 -23,496 0.45% 71,021,160
2013-09-09 2013-09-05 1.181 60,179,760 -85,329 0.45% 71,048,900
2013-09-06 2013-09-04 1.116 60,265,089 -55,649 0.45% 67,251,030
2013-09-05 2013-09-03 1.132 60,320,738 -7,333 0.45% 68,288,682
2013-08-23 2013-08-21 1.132 60,328,071 +2,122,001 0.45% 68,296,984
2013-08-12 2013-08-08 1.181 58,206,070 -861,956 0.43% 68,718,739
2013-07-30 2013-07-26 1.181 59,068,026 -17,313 0.44% 69,736,374
2013-07-26 2013-07-24 1.181 59,085,339 -17,313 0.44% 69,756,814
2013-07-25 2013-07-23 1.197 59,102,652 -4,946 0.44% 70,733,107
2013-07-24 2013-07-22 1.197 59,107,598 +1,032,598 0.44% 70,739,026
2013-07-04 2013-07-02 1.229 58,075,000 -1,234 0.51% 71,381,695
2013-07-02 2013-06-27 1.245 58,076,234 -328,948 0.51% 72,322,465
2013-06-17 2013-06-13 1.278 58,405,182 +52,099,702 0.51% 74,621,250
2013-06-13 2013-06-10 1.386 6,305,480 +123,033 0.06% 8,736,536
2013-06-11 2013-06-07 1.353 6,182,447 -56,776,876 0.06% 8,362,114
2013-06-10 2013-06-06 1.353 62,959,323 +57,615,151 0.56% 85,156,098
2013-03-21 2013-03-19 1.485 5,344,172 -291,005 0.05% 7,933,499
2013-01-21 2013-01-17 1.633 5,635,177 +1,214,337 0.05% 9,202,050
2013-01-16 2013-01-14 1.649 4,420,840 +60,626 0.04% 7,292,000
2013-01-09 2013-01-07 1.682 4,360,214 -158,840 0.04% 7,335,840
2013-01-03 2012-12-31 1.567 4,519,054 -14,550 0.04% 7,081,300
2013-01-02 2012-12-27 1.567 4,533,604 +14,550 0.04% 7,104,100
2012-12-20 2012-12-18 1.583 4,519,054 +212,191 0.04% 7,155,840
2012-12-18 2012-12-14 1.583 4,306,863 +173,390 0.04% 6,819,839
2012-12-12 2012-12-10 1.550 4,133,473 +261,903 0.04% 6,408,919
2012-12-10 2012-12-06 1.567 3,871,570 +1,048,828 0.04% 6,066,701
2012-12-06 2012-12-04 1.567 2,822,742 +590,497 0.03% 4,423,201
2012-11-14 2012-11-12 1.550 2,232,245 -760,249 0.02% 3,461,079
2012-10-11 2012-10-09 1.501 2,992,494 +234,016 0.03% 4,491,760
2012-10-10 2012-10-08 1.534 2,758,478 +56,988 0.03% 4,231,500
2012-10-08 2012-10-04 1.598 2,701,490 +51,731 0.03% 4,315,844
2012-10-03 2012-09-27 1.598 2,649,759 +223,588 0.03% 4,233,200
2012-09-28 2012-09-26 1.614 2,426,171 +522,103 0.02% 3,916,800
2012-06-26 2012-06-22 1.699 1,904,068 +38,081 0.02% 3,234,673
2012-05-11 2012-05-09 1.613 1,865,987 +102,565 0.02% 3,009,880
2012-04-20 2012-04-18 1.665 1,763,422 +50,117 0.02% 2,935,220
2012-02-21 2012-02-17 1.750 1,713,305 -86,248 0.02% 2,998,800
2012-01-16 2012-01-12 1.630 1,799,553 +86,248 0.02% 2,933,600
2011-12-13 2011-12-09 1.613 1,713,305 -268,068 0.02% 2,763,600
2011-10-24 2011-10-20 1.479 1,981,373 +27,647 0.02% 2,930,896
2011-09-19 2011-09-15 1.305 1,953,726 +5,746 0.02% 2,550,000
2011-08-09 2011-08-05 1.444 1,947,980 -1,723,875 0.02% 2,813,701
2011-08-05 2011-08-03 1.479 3,671,855 -51,717 0.04% 5,431,500
2011-07-06 2011-07-04 1.410 3,723,572 -2,057,158 0.04% 5,248,801
2011-06-09 2011-06-07 1.682 5,780,730 +98,396 0.07% 9,722,489
2011-05-23 2011-05-19 1.717 5,682,334 -3,390 0.07% 9,758,199
2011-05-17 2011-05-13 1.753 5,685,724 -192,047 0.07% 9,965,341
2011-05-13 2011-05-11 1.770 5,877,771 -164,934 0.07% 10,406,001
2011-05-04 2011-04-29 1.841 6,042,705 +97,153 0.07% 11,125,920
2011-04-27 2011-04-21 1.824 5,945,552 +451,876 0.07% 10,841,780
2011-04-21 2011-04-19 1.824 5,493,676 -169,454 0.06% 10,017,779
2011-04-20 2011-04-18 1.806 5,663,130 +92,635 0.07% 10,226,520
2011-04-14 2011-04-12 1.824 5,570,495 +214,641 0.07% 10,157,859
2011-04-13 2011-04-11 1.859 5,355,854 +84,726 0.06% 9,956,099
2011-04-11 2011-04-07 1.824 5,271,128 +369,408 0.06% 9,611,960
2011-03-03 2011-03-01 1.770 4,901,720 +112,969 0.06% 8,678,001
2011-02-17 2011-02-15 1.788 4,788,751 +56,485 0.06% 8,562,781
2011-02-01 2011-01-28 1.859 4,732,266 -19,240,294 0.06% 8,796,900
2011-01-31 2011-01-27 1.824 23,972,560 +847,266 0.28% 43,714,229
2011-01-28 2011-01-26 1.753 23,125,294 +900,362 0.27% 40,531,590
2011-01-27 2011-01-25 1.841 22,224,932 +4,626,076 0.26% 40,920,880
2011-01-21 2011-01-19 1.841 17,598,856 +2,442,387 0.27% 32,403,279
2011-01-19 2011-01-17 1.894 15,156,469 +401,039 0.23% 28,711,310
2011-01-18 2011-01-14 1.877 14,755,430 +556,937 0.23% 27,690,380
2011-01-12 2011-01-10 1.806 14,198,493 +169,453 0.22% 25,639,740
2011-01-10 2011-01-06 1.788 14,029,040 +112,969 0.21% 25,085,370
2011-01-07 2011-01-05 1.824 13,916,071 +942,160 0.21% 25,376,110
2011-01-06 2011-01-04 1.859 12,973,911 +542,251 0.20% 24,117,451
2010-12-20 2010-12-16 1.753 12,431,660 +219,160 0.19% 21,788,910
2010-12-10 2010-12-08 1.629 12,212,500 +395,391 0.19% 19,891,319
2010-11-29 2010-11-25 1.593 11,817,109 +701,536 0.18% 18,828,900
2010-11-22 2010-11-18 1.735 11,115,573 -112,968 0.17% 19,285,421
2010-11-17 2010-11-15 1.859 11,228,541 +86,986 0.17% 20,872,949
2010-11-16 2010-11-12 1.788 11,141,555 -282,423 0.17% 19,922,249
2010-11-11 2010-11-09 1.717 11,423,978 -564,844 0.17% 19,618,251
2010-11-10 2010-11-08 1.487 11,988,822 +564,844 0.18% 17,829,000
2010-11-03 2010-11-01 1.186 11,423,978 +112,969 0.17% 13,550,750
2010-11-01 2010-10-28 1.257 11,311,009 +1,712,608 0.17% 14,217,750
2010-10-27 2010-10-25 1.239 9,598,401 +625,848 0.15% 11,895,101
2010-10-14 2010-10-12 1.133 8,972,553 -188,093 0.14% 10,166,400
2010-10-13 2010-10-11 1.115 9,160,646 +649,571 0.27% 10,217,340
2010-09-28 2010-09-24 1.168 8,511,075 +169,453 0.25% 9,944,880
2010-09-16 2010-09-14 1.222 8,341,622 +1,940,805 0.24% 10,189,920
2010-09-10 2010-09-08 1.151 6,400,817 +33,891 0.19% 7,365,801
2010-08-25 2010-08-23 1.080 6,366,926 +1,856,079 0.19% 6,875,920
2010-07-13 2010-07-09 1.115 4,510,847 +433,800 0.14% 5,031,180
2010-06-28 2010-06-24 1.239 4,077,047 -1,242,657 0.13% 5,052,600
2010-05-07 2010-05-05 1.248 5,319,704 +37,998 0.17% 6,640,028
2009-11-16 2009-11-12 0.606 5,281,706 -2,244 0.33% 3,202,120
2009-10-21 2009-10-19 0.767 5,283,950 +4,047,925 0.33% 4,051,460
2009-03-16 2009-03-12 0.287 1,236,025 -56,081 0.08% 354,844
2007-09-14 2007-09-12 0.562 1,292,106 +56,081 0.08% 725,760
2007-07-13 2007-07-11 0.633 1,236,025 +420,608 0.08% 782,420
2007-07-12 2007-07-10 0.660 815,417 +28,040 0.05% 537,980
2007-07-09 2007-07-05 0.651 787,377 +785,134 0.05% 512,460
2007-06-26 2007-06-22 0.624 2,243 0.00% 1,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top