History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -2,403,915
2021-12-23 2021-12-21 1.140 2,403,915 -34,972,336 0.01% 2,740,463
2021-12-22 2021-12-20 1.140 37,376,251 -69,416,193 0.16% 42,608,926
2021-12-21 2021-12-17 1.140 106,792,444 -22,717,000 0.44% 121,743,386
2021-12-20 2021-12-16 1.140 129,509,444 +123,825,810 0.54% 147,640,766
2021-12-17 2021-12-15 1.100 5,683,634 -1,172,840 0.02% 6,251,997
2021-12-16 2021-12-14 1.120 6,856,474 +210,000 0.03% 7,679,251
2021-12-15 2021-12-13 1.090 6,646,474 -1,635,252 0.03% 7,244,657
2021-12-14 2021-12-10 1.120 8,281,726 +354,000 0.03% 9,275,533
2021-12-13 2021-12-09 1.100 7,927,726 -6,148,313 0.03% 8,720,499
2021-12-10 2021-12-08 1.110 14,076,039 +160,870 0.06% 15,624,403
2021-12-09 2021-12-07 1.110 13,915,169 -19,000 0.06% 15,445,838
2021-12-08 2021-12-06 1.100 13,934,169 -3,950,000 0.06% 15,327,586
2021-12-07 2021-12-03 1.100 17,884,169 -20,000 0.07% 19,672,586
2021-12-06 2021-12-02 1.110 17,904,169 +10,241,168 0.07% 19,873,628
2021-12-03 2021-12-01 1.110 7,663,001 +12,000 0.03% 8,505,931
2021-12-02 2021-11-30 1.110 7,651,001 -381,140 0.03% 8,492,611
2021-12-01 2021-11-29 1.120 8,032,141 +160,000 0.03% 8,995,998
2021-11-30 2021-11-26 1.120 7,872,141 -5,096,860 0.03% 8,816,798
2021-11-29 2021-11-25 1.110 12,969,001 +122,000 0.05% 14,395,591
2021-11-26 2021-11-24 1.120 12,847,001 +10,046,800 0.05% 14,388,641
2021-11-25 2021-11-23 1.110 2,800,201 -14,000 0.01% 3,108,223
2021-11-22 2021-11-18 1.090 2,814,201 +70,000 0.01% 3,067,479
2021-11-19 2021-11-17 1.090 2,744,201 +76,000 0.01% 2,991,179
2021-11-18 2021-11-16 1.100 2,668,201 +119,000 0.01% 2,935,021
2021-11-17 2021-11-15 1.100 2,549,201 +359,143 0.01% 2,804,121
2021-11-16 2021-11-12 1.100 2,190,058 -12,500 0.01% 2,409,064
2021-11-15 2021-11-11 1.100 2,202,558 -16,100 0.01% 2,422,814
2021-11-12 2021-11-10 1.090 2,218,658 -78,000 0.01% 2,418,337
2021-11-11 2021-11-09 1.100 2,296,658 -799,000 0.01% 2,526,324
2021-11-10 2021-11-08 1.100 3,095,658 +1,315,297 0.01% 3,405,224
2021-11-09 2021-11-05 1.100 1,780,361 +38,000 0.01% 1,958,397
2021-11-08 2021-11-04 1.090 1,742,361 -1,743 0.01% 1,899,173
2021-11-05 2021-11-03 1.100 1,744,104 -1,155,612 0.01% 1,918,514
2021-11-04 2021-11-02 1.090 2,899,716 -1,022,000 0.01% 3,160,690
2021-11-03 2021-11-01 1.100 3,921,716 +90,000 0.02% 4,313,888
2021-11-02 2021-10-29 1.100 3,831,716 +2,153,915 0.02% 4,214,888
2021-10-28 2021-10-26 1.100 1,677,801 -265,850 0.01% 1,845,581
2021-10-27 2021-10-25 1.100 1,943,651 -34,000 0.01% 2,138,016
2021-10-26 2021-10-22 1.110 1,977,651 +33,900 0.01% 2,195,193
2021-10-25 2021-10-21 1.110 1,943,751 +290,000 0.01% 2,157,564
2021-10-22 2021-10-20 1.100 1,653,751 -474,000 0.01% 1,819,126
2021-10-21 2021-10-19 1.110 2,127,751 +138,000 0.01% 2,361,804
2021-10-20 2021-10-18 1.110 1,989,751 +192,000 0.01% 2,208,624
2021-10-19 2021-10-15 1.110 1,797,751 -657,575 0.01% 1,995,504
2021-10-18 2021-10-12 1.110 2,455,326 -17,919,593 0.01% 2,725,412
2021-10-15 2021-10-11 1.110 20,374,919 -25,711,183 0.08% 22,616,160
2021-10-12 2021-10-08 1.146 46,086,102 -692,000 0.19% 52,794,892
2021-10-11 2021-10-07 1.146 46,778,102 +380,310 0.19% 53,587,627
2021-10-08 2021-10-06 1.146 46,397,792 +18,295,636 0.20% 53,151,955
2021-10-07 2021-10-05 1.156 28,102,156 +21,043,553 0.12% 32,480,446
2021-10-06 2021-10-04 1.135 7,058,603 +4,834,785 0.03% 8,013,932
2021-09-28 2021-09-24 0.982 2,223,818 -328,000 0.01% 2,183,606
2021-09-27 2021-09-23 0.992 2,551,818 -9,379,996 0.01% 2,531,776
2021-09-24 2021-09-21 0.941 11,931,814 -6,119,251 0.05% 11,227,891
2021-09-23 2021-09-20 0.931 18,051,065 +9,682,928 0.08% 16,801,503
2021-09-21 2021-09-17 0.961 8,368,137 +6,161,579 0.04% 8,045,639
2021-09-20 2021-09-16 1.043 2,206,558 +627,670 0.01% 2,302,075
2021-09-17 2021-09-15 1.054 1,578,888 -4,461,460 0.01% 1,663,384
2021-09-16 2021-09-14 1.033 6,040,348 +152,517 0.03% 6,240,038
2021-09-15 2021-09-13 1.033 5,887,831 +2,045,304 0.03% 6,082,479
2021-09-14 2021-09-10 1.002 3,842,527 +1,114,553 0.02% 3,851,651
2021-09-13 2021-09-09 0.992 2,727,974 -80,169 0.01% 2,706,549
2021-09-10 2021-09-08 0.961 2,808,143 +215,089 0.01% 2,699,921
2021-09-09 2021-09-07 0.951 2,593,054 +412,580 0.01% 2,466,598
2021-09-08 2021-09-06 0.951 2,180,474 +438,000 0.01% 2,074,139
2021-09-07 2021-09-03 0.921 1,742,474 +152,518 0.01% 1,604,031
2021-09-06 2021-09-02 0.890 1,589,956 +238,554 0.01% 1,414,843
2021-09-03 2021-09-01 0.921 1,351,402 -333,437 0.01% 1,244,030
2021-09-02 2021-08-31 0.910 1,684,839 +258,107 0.01% 1,533,742
2021-09-01 2021-08-30 0.900 1,426,732 -1,470,417 0.01% 1,284,189
2021-08-31 2021-08-27 0.910 2,897,149 +72,055 0.01% 2,637,332
2021-08-30 2021-08-26 0.900 2,825,094 +534,692 0.01% 2,542,843
2021-08-27 2021-08-25 0.869 2,290,402 -201,402 0.01% 1,991,290
2021-08-25 2021-08-23 0.869 2,491,804 +313,249 0.01% 2,166,390
2021-08-24 2021-08-20 0.839 2,178,555 +188,496 0.01% 1,827,201
2021-08-23 2021-08-19 0.828 1,990,059 +43,018 0.01% 1,648,750
2021-08-19 2021-08-17 0.818 1,947,041 +1,955 0.01% 1,593,195
2021-08-18 2021-08-16 0.818 1,945,086 +82,125 0.01% 1,591,595
2021-08-16 2021-08-12 0.828 1,862,961 -6,770 0.01% 1,543,450
2021-08-13 2021-08-11 0.839 1,869,731 -11,732 0.01% 1,568,184
2021-08-12 2021-08-10 0.828 1,881,463 +33,241 0.01% 1,558,779
2021-08-11 2021-08-09 0.828 1,848,222 -13,688 0.01% 1,531,239
2021-08-10 2021-08-06 0.808 1,861,910 -23,464 0.01% 1,504,491
2021-08-09 2021-08-05 0.828 1,885,374 -391,071 0.01% 1,562,019
2021-08-06 2021-08-04 0.828 2,276,445 -105,590 0.01% 1,886,019
2021-08-05 2021-08-03 0.818 2,382,035 +5,866 0.01% 1,949,135
2021-08-04 2021-08-02 0.828 2,376,169 +217,045 0.01% 1,968,640
2021-08-03 2021-07-30 0.808 2,159,124 -248,330 0.01% 1,744,651
2021-08-02 2021-07-29 0.788 2,407,454 -31,090 0.01% 1,896,062
2021-07-30 2021-07-28 0.777 2,438,544 -185,759 0.01% 1,895,606
2021-07-29 2021-07-27 0.777 2,624,303 +631,580 0.01% 2,040,006
2021-07-28 2021-07-26 0.788 1,992,723 -353,920 0.01% 1,569,429
2021-07-27 2021-07-23 0.777 2,346,643 -64,526 0.01% 1,824,167
2021-07-26 2021-07-22 0.798 2,411,169 -74,304 0.01% 1,923,650
2021-07-23 2021-07-21 0.798 2,485,473 +39,107 0.01% 1,982,931
2021-07-22 2021-07-20 0.777 2,446,366 -25,420 0.01% 1,901,687
2021-07-21 2021-07-19 0.808 2,471,786 +15,937 0.01% 1,997,293
2021-07-20 2021-07-16 0.818 2,455,849 +64,526 0.01% 2,009,535
2021-07-19 2021-07-15 0.808 2,391,323 +127,416 0.01% 1,932,276
2021-07-16 2021-07-14 0.818 2,263,907 +100,616 0.01% 1,852,475
2021-07-15 2021-07-13 0.849 2,163,291 +78,214 0.01% 1,836,525
2021-07-14 2021-07-12 0.849 2,085,077 -463,639 0.01% 1,770,126
2021-07-13 2021-07-09 0.869 2,548,716 +200,424 0.01% 2,215,870
2021-07-12 2021-07-08 0.890 2,348,292 +62,571 0.01% 2,089,658
2021-07-09 2021-07-07 0.880 2,285,721 +37,421 0.01% 2,010,600
2021-07-08 2021-07-06 0.869 2,248,300 +13,688 0.01% 1,954,686
2021-07-07 2021-07-05 0.869 2,234,612 -110,747 0.01% 1,942,786
2021-07-06 2021-07-02 0.869 2,345,359 +136,875 0.01% 2,039,070
2021-07-05 2021-06-30 0.869 2,208,484 -305,036 0.01% 1,920,070
2021-07-02 2021-06-29 0.859 2,513,520 +113,411 0.01% 2,159,561
2021-06-30 2021-06-28 0.880 2,400,109 -64,429 0.01% 2,111,219
2021-06-29 2021-06-25 0.880 2,464,538 +1,087,179 0.01% 2,167,893
2021-06-28 2021-06-24 0.869 1,377,359 -1,003,462 0.01% 1,197,485
2021-06-25 2021-06-23 0.880 2,380,821 +352,132 0.01% 2,094,253
2021-06-24 2021-06-22 0.900 2,028,689 +594,429 0.01% 1,826,005
2021-06-23 2021-06-21 0.910 1,434,260 -6,270,998 0.01% 1,305,635
2021-06-22 2021-06-18 0.931 7,705,258 +129,054 0.03% 7,171,871
2021-06-21 2021-06-17 0.931 7,576,204 -4,997,346 0.03% 7,051,751
2021-06-18 2021-06-16 1.117 12,573,550 +37,152 0.05% 14,046,162
2021-06-17 2021-06-15 1.106 12,536,398 +130,673 0.05% 13,865,999
2021-06-16 2021-06-11 1.128 12,405,725 +9,671,068 0.06% 13,995,897
2021-06-15 2021-06-10 1.106 2,734,657 -39,418 0.01% 3,024,693
2021-06-10 2021-06-08 1.117 2,774,075 +310,110 0.01% 3,098,974
2021-06-09 2021-06-07 1.095 2,463,965 -6,352,794 0.01% 2,698,038
2021-06-08 2021-06-04 1.095 8,816,759 +155,507 0.04% 9,654,339
2021-06-07 2021-06-03 1.084 8,661,252 -88,603 0.04% 9,388,261
2021-06-04 2021-06-02 1.073 8,749,855 -254,055 0.04% 9,387,523
2021-06-03 2021-06-01 1.095 9,003,910 +168,165 0.04% 9,859,270
2021-06-02 2021-05-31 1.084 8,835,745 -426,741 0.04% 9,577,401
2021-06-01 2021-05-28 1.095 9,262,486 +6,861,652 0.04% 10,142,410
2021-05-31 2021-05-27 1.051 2,400,834 +48,822 0.01% 2,522,691
2021-05-28 2021-05-26 1.051 2,352,012 +898,437 0.01% 2,471,391
2021-05-27 2021-05-25 1.062 1,453,575 -788,384 0.01% 1,543,431
2021-05-26 2021-05-24 1.051 2,241,959 -379,727 0.01% 2,355,753
2021-05-25 2021-05-21 1.040 2,621,686 -470,137 0.01% 2,725,756
2021-05-24 2021-05-20 1.051 3,091,823 +68,712 0.01% 3,248,753
2021-05-21 2021-05-18 1.051 3,023,111 +71,286 0.01% 3,176,553
2021-05-20 2021-05-17 1.051 2,951,825 -7,233 0.01% 3,101,649
2021-05-18 2021-05-14 1.040 2,959,058 +804,659 0.01% 3,076,520
2021-05-17 2021-05-13 1.073 2,154,399 +137,069 0.01% 2,311,406
2021-05-14 2021-05-12 1.106 2,017,330 -398,061 0.01% 2,231,287
2021-05-13 2021-05-11 1.106 2,415,391 -2,683,075 0.01% 2,671,566
2021-05-12 2021-05-10 1.128 5,098,466 +744,987 0.02% 5,751,990
2021-05-11 2021-05-07 1.117 4,353,479 +1,558,687 0.02% 4,863,358
2021-05-10 2021-05-06 1.084 2,794,792 +139,233 0.01% 3,029,381
2021-05-07 2021-05-05 1.073 2,655,559 +135,616 0.01% 2,849,089
2021-05-06 2021-05-04 1.073 2,519,943 +376,088 0.01% 2,703,590
2021-05-04 2021-04-30 1.084 2,143,855 -394,193 0.01% 2,323,806
2021-05-03 2021-04-29 1.051 2,538,048 +127,209 0.01% 2,666,870
2021-04-30 2021-04-28 1.040 2,410,839 -253,603 0.01% 2,506,539
2021-04-29 2021-04-27 1.051 2,664,442 -5,425 0.01% 2,799,679
2021-04-28 2021-04-26 1.051 2,669,867 +32,548 0.01% 2,805,380
2021-04-27 2021-04-23 1.040 2,637,319 +75,945 0.01% 2,742,009
2021-04-26 2021-04-22 1.051 2,561,374 +2,202 0.01% 2,691,380
2021-04-23 2021-04-21 1.062 2,559,172 +151,891 0.01% 2,717,372
2021-04-22 2021-04-20 1.073 2,407,281 +148,274 0.01% 2,582,718
2021-04-21 2021-04-19 1.062 2,259,007 +30,739 0.01% 2,398,652
2021-04-20 2021-04-16 1.062 2,228,268 +374,302 0.01% 2,366,013
2021-04-19 2021-04-15 1.040 1,853,966 -110,301 0.01% 1,927,561
2021-04-16 2021-04-14 1.073 1,964,267 +34,356 0.01% 2,107,418
2021-04-15 2021-04-13 1.051 1,929,911 +3,616 0.01% 2,027,866
2021-04-14 2021-04-12 1.062 1,926,295 -622,028 0.01% 2,045,373
2021-04-13 2021-04-09 1.062 2,548,323 -208,036 0.01% 2,705,852
2021-04-12 2021-04-08 1.106 2,756,359 +282,083 0.01% 3,048,696
2021-04-09 2021-04-07 1.106 2,474,276 +410,873 0.01% 2,736,696
2021-04-08 2021-04-01 1.106 2,063,403 +7,233 0.01% 2,282,246
2021-04-07 2021-03-31 1.106 2,056,170 +74,227 0.01% 2,274,246
2021-04-01 2021-03-30 1.117 1,981,943 +376,201 0.01% 2,214,068
2021-03-31 2021-03-29 1.117 1,605,742 +271,233 0.01% 1,793,806
2021-03-30 2021-03-26 1.106 1,334,509 +269,780 0.01% 1,476,046
2021-03-29 2021-03-25 1.084 1,064,729 -393,810 0.00% 1,154,100
2021-03-26 2021-03-24 1.095 1,458,539 -273,042 0.01% 1,597,098
2021-03-25 2021-03-23 1.095 1,731,581 -148,274 0.01% 1,896,079
2021-03-24 2021-03-22 1.117 1,879,855 -1,565,637 0.01% 2,100,023
2021-03-23 2021-03-19 1.128 3,445,492 +397,809 0.02% 3,887,137
2021-03-22 2021-03-18 1.139 3,047,683 +687,124 0.01% 3,472,046
2021-03-19 2021-03-17 1.106 2,360,559 -128,384 0.01% 2,610,918
2021-03-18 2021-03-16 1.040 2,488,943 -43,397 0.01% 2,587,743
2021-03-17 2021-03-15 0.995 2,532,340 -111,205 0.01% 2,520,826
2021-03-16 2021-03-12 1.040 2,643,545 +1,090,357 0.01% 2,748,482
2021-03-15 2021-03-11 1.007 1,553,188 -2,764,986 0.01% 1,563,305
2021-03-12 2021-03-10 1.007 4,318,174 -275,753 0.02% 4,346,302
2021-03-11 2021-03-09 1.018 4,593,927 +646,891 0.02% 4,674,663
2021-03-10 2021-03-08 0.995 3,947,036 +779,448 0.02% 3,929,090
2021-03-09 2021-03-05 1.029 3,167,588 -1,081,117 0.01% 3,258,292
2021-03-08 2021-03-04 0.995 4,248,705 +1,246,407 0.02% 4,229,388
2021-03-05 2021-03-03 1.007 3,002,298 +63,287 0.01% 3,021,855
2021-03-04 2021-03-02 1.007 2,939,011 -155,507 0.01% 2,958,156
2021-03-03 2021-03-01 1.018 3,094,518 -242,301 0.01% 3,148,903
2021-03-02 2021-02-26 1.029 3,336,819 +2,177,505 0.02% 3,432,369
2021-03-01 2021-02-25 1.095 1,159,314 -726,550 0.01% 1,269,447
2021-02-26 2021-02-24 1.084 1,885,864 +219,699 0.01% 2,044,160
2021-02-25 2021-02-23 1.084 1,666,165 -112,109 0.01% 1,806,020
2021-02-24 2021-02-22 1.117 1,778,274 -475,635 0.01% 1,986,545
2021-02-23 2021-02-19 1.117 2,253,909 -325,419 0.01% 2,517,887
2021-02-22 2021-02-18 1.084 2,579,328 -178,059 0.01% 2,795,832
2021-02-19 2021-02-17 1.150 2,757,387 +1,375,378 0.01% 3,171,827
2021-02-18 2021-02-16 1.040 1,382,009 +129,217 0.01% 1,436,869
2021-02-17 2021-02-11 0.995 1,252,792 +18,859 0.01% 1,247,096
2021-02-16 2021-02-09 1.007 1,233,933 -1,951,687 0.01% 1,241,971
2021-02-10 2021-02-08 0.995 3,185,620 -642,823 0.01% 3,171,136
2021-02-09 2021-02-05 1.029 3,828,443 +2,840,716 0.02% 3,938,071
2021-02-08 2021-02-04 0.918 987,727 -155,507 0.00% 906,762
2021-02-05 2021-02-03 0.918 1,143,234 +48,822 0.01% 1,049,522
2021-02-04 2021-02-02 0.852 1,094,412 -41,590 0.01% 932,073
2021-02-03 2021-02-01 0.874 1,136,002 -1,124,713 0.01% 992,624
2021-02-02 2021-01-29 0.885 2,260,715 +994,522 0.01% 2,000,388
2021-02-01 2021-01-28 0.841 1,266,193 -10,850 0.01% 1,064,368
2021-01-29 2021-01-27 0.818 1,277,043 +151,891 0.01% 1,045,239
2021-01-28 2021-01-26 0.818 1,125,152 -573,206 0.01% 920,919
2021-01-27 2021-01-25 0.807 1,698,358 +640,020 0.01% 1,371,294
2021-01-26 2021-01-22 0.830 1,058,338 -18,520 0.00% 877,938
2021-01-25 2021-01-21 0.841 1,076,858 -34,356 0.00% 905,212
2021-01-22 2021-01-20 0.807 1,111,214 -31,644 0.01% 897,220
2021-01-21 2021-01-19 0.807 1,142,858 -235,631 0.01% 922,770
2021-01-19 2021-01-15 0.807 1,378,489 +1,808 0.01% 1,113,024
2021-01-18 2021-01-14 0.807 1,376,681 -6,486,706 0.01% 1,111,564
2021-01-15 2021-01-13 0.807 7,863,387 +110,302 0.04% 6,349,082
2021-01-14 2021-01-12 0.807 7,753,085 +5,359,568 0.04% 6,260,021
2021-01-13 2021-01-11 0.830 2,393,517 +5,424 0.01% 1,985,529
2021-01-12 2021-01-08 0.807 2,388,093 +3,617 0.01% 1,928,202
2021-01-11 2021-01-07 0.807 2,384,476 -28,932 0.01% 1,925,281
2021-01-08 2021-01-06 0.841 2,413,408 -21,698 0.01% 2,028,723
2021-01-07 2021-01-05 0.807 2,435,106 -56,055 0.01% 1,966,161
2021-01-06 2021-01-04 0.818 2,491,161 -59,672 0.01% 2,038,975
2021-01-05 2020-12-31 0.818 2,550,833 -84,986 0.01% 2,087,816
2021-01-04 2020-12-29 0.807 2,635,819 +14,466 0.01% 2,128,222
2020-12-30 2020-12-28 0.796 2,621,353 -68,713 0.01% 2,087,548
2020-12-29 2020-12-24 0.807 2,690,066 -18,082 0.01% 2,172,022
2020-12-28 2020-12-22 0.818 2,708,148 +47,014 0.01% 2,216,575
2020-12-23 2020-12-21 0.841 2,661,134 +16,274 0.01% 2,236,963
2020-12-22 2020-12-18 0.874 2,644,860 -164,548 0.01% 2,311,044
2020-12-21 2020-12-17 0.896 2,809,408 -50,630 0.01% 2,516,971
2020-12-18 2020-12-16 0.885 2,860,038 +34,288 0.01% 2,530,697
2020-12-17 2020-12-15 0.852 2,825,750 +3,616 0.01% 2,406,594
2020-12-16 2020-12-14 0.896 2,822,134 -7,232 0.01% 2,528,372
2020-12-15 2020-12-11 0.907 2,829,366 -5,425 0.01% 2,566,146
2020-12-14 2020-12-10 0.918 2,834,791 +265,808 0.01% 2,602,421
2020-12-11 2020-12-09 0.885 2,568,983 -162,739 0.01% 2,273,158
2020-12-10 2020-12-08 0.918 2,731,722 -252,247 0.01% 2,507,801
2020-12-09 2020-12-07 0.863 2,983,969 +728,261 0.01% 2,574,348
2020-12-08 2020-12-04 0.796 2,255,708 +21,698 0.01% 1,796,362
2020-12-04 2020-12-02 0.763 2,234,010 -61,479 0.01% 1,704,954
2020-12-03 2020-12-01 0.774 2,295,489 +407 0.01% 1,777,263
2020-12-02 2020-11-30 0.763 2,295,082 -5,425 0.01% 1,751,563
2020-12-01 2020-11-27 0.774 2,300,507 -12,205 0.01% 1,781,148
2020-11-27 2020-11-25 0.774 2,312,712 +5,424 0.01% 1,790,598
2020-11-26 2020-11-24 0.774 2,307,288 -12,657 0.01% 1,786,398
2020-11-25 2020-11-23 0.774 2,319,945 -3,617 0.01% 1,796,198
2020-11-24 2020-11-20 0.774 2,323,562 +7,233 0.01% 1,798,998
2020-11-23 2020-11-19 0.774 2,316,329 +7,233 0.01% 1,793,398
2020-11-20 2020-11-18 0.774 2,309,096 +27,123 0.01% 1,787,798
2020-11-18 2020-11-16 0.774 2,281,973 -2,712 0.01% 1,766,798
2020-11-17 2020-11-13 0.774 2,284,685 -36,164 0.01% 1,768,898
2020-11-16 2020-11-12 0.785 2,320,849 -151,891 0.01% 1,822,568
2020-11-13 2020-11-11 0.763 2,472,740 +323,672 0.01% 1,887,148
2020-11-12 2020-11-10 0.752 2,149,068 -90,411 0.01% 1,616,358
2020-11-11 2020-11-09 0.752 2,239,479 +1,808 0.01% 1,684,358
2020-11-10 2020-11-06 0.741 2,237,671 +1,808 0.01% 1,658,248
2020-11-06 2020-11-04 0.752 2,235,863 +3,616 0.01% 1,681,638
2020-11-04 2020-11-02 0.763 2,232,247 -115,726 0.01% 1,703,608
2020-11-03 2020-10-30 0.730 2,347,973 -37,972 0.01% 1,714,018
2020-11-02 2020-10-29 0.752 2,385,945 -18,083 0.01% 1,794,518
2020-10-30 2020-10-28 0.763 2,404,028 -12,657 0.01% 1,834,708
2020-10-29 2020-10-27 0.719 2,416,685 -37,973 0.01% 1,737,448
2020-10-28 2020-10-23 0.719 2,454,658 +70,521 0.01% 1,764,748
2020-10-27 2020-10-22 0.719 2,384,137 +357,124 0.01% 1,714,048
2020-10-23 2020-10-21 0.752 2,027,013 -7,233 0.01% 1,524,558
2020-10-21 2020-10-19 0.785 2,034,246 -142,850 0.01% 1,597,498
2020-10-20 2020-10-16 0.796 2,177,096 +106,685 0.01% 1,733,758
2020-10-19 2020-10-15 0.807 2,070,411 -19,890 0.01% 1,671,698
2020-10-16 2020-10-14 0.818 2,090,301 +59,671 0.01% 1,710,878
2020-10-15 2020-10-12 0.875 2,030,630 -4,963,954 0.01% 1,777,107
2020-10-14 2020-10-09 0.864 6,994,584 +312,576 0.03% 6,040,770
2020-10-12 2020-10-08 0.875 6,682,008 +2,695,953 0.03% 5,847,762
2020-10-09 2020-10-07 0.864 3,986,055 -1,737 0.02% 3,442,498
2020-10-08 2020-10-06 0.852 3,987,792 +29,527 0.02% 3,398,078
2020-10-06 2020-09-30 0.875 3,958,265 +15,631 0.02% 3,464,077
2020-10-05 2020-09-29 0.852 3,942,634 -59,052 0.02% 3,359,598
2020-09-30 2020-09-28 0.852 4,001,686 +104,449 0.02% 3,409,917
2020-09-29 2020-09-25 0.852 3,897,237 +467,211 0.02% 3,320,914
2020-09-28 2020-09-24 0.829 3,430,026 +1,208,844 0.02% 2,843,800
2020-09-25 2020-09-23 0.864 2,221,182 +38,210 0.01% 1,918,291
2020-09-24 2020-09-22 0.852 2,182,972 +64,263 0.01% 1,860,155
2020-09-23 2020-09-21 0.852 2,118,709 +154,580 0.01% 1,805,395
2020-09-22 2020-09-18 0.864 1,964,129 +265,737 0.01% 1,696,291
2020-09-21 2020-09-17 0.910 1,698,392 -17,369 0.01% 1,545,020
2020-09-18 2020-09-16 0.921 1,715,761 +78,158 0.01% 1,580,578
2020-09-17 2020-09-15 0.944 1,637,603 -3,473 0.01% 1,546,292
2020-09-16 2020-09-14 0.910 1,641,076 +33,000 0.01% 1,492,880
2020-09-15 2020-09-11 0.898 1,608,076 +38,210 0.01% 1,444,343
2020-09-14 2020-09-10 0.898 1,569,866 -15,631 0.01% 1,410,023
2020-09-11 2020-09-09 0.910 1,585,497 +100,737 0.01% 1,442,320
2020-09-10 2020-09-08 0.887 1,484,760 +46,894 0.01% 1,316,486
2020-09-09 2020-09-07 0.887 1,437,866 -94,003 0.01% 1,274,906
2020-09-07 2020-09-03 0.933 1,531,869 -112,895 0.01% 1,428,814
2020-09-03 2020-09-01 0.887 1,644,764 +12,158 0.01% 1,458,356
2020-09-02 2020-08-31 0.887 1,632,606 -19,105 0.01% 1,447,576
2020-09-01 2020-08-28 0.910 1,651,711 +64,263 0.01% 1,502,555
2020-08-31 2020-08-27 0.887 1,587,448 -46,895 0.01% 1,407,536
2020-08-28 2020-08-26 0.898 1,634,343 -422,053 0.01% 1,467,935
2020-08-27 2020-08-25 0.921 2,056,396 -76,421 0.01% 1,894,375
2020-08-26 2020-08-24 0.933 2,132,817 -8,684 0.01% 1,989,334
2020-08-25 2020-08-21 0.921 2,141,501 -59,053 0.01% 1,972,774
2020-08-21 2020-08-19 0.979 2,200,554 -100,737 0.01% 2,153,873
2020-08-20 2020-08-18 1.025 2,301,291 -366,908 0.01% 2,358,472
2020-08-19 2020-08-17 1.013 2,668,199 +588,790 0.01% 2,703,772
2020-08-18 2020-08-14 0.944 2,079,409 -161,526 0.01% 1,963,464
2020-08-17 2020-08-13 0.921 2,240,935 -5,211 0.01% 2,064,374
2020-08-14 2020-08-12 0.933 2,246,146 -15,632 0.01% 2,095,039
2020-08-13 2020-08-11 0.921 2,261,778 +57,316 0.01% 2,083,575
2020-08-12 2020-08-10 0.898 2,204,462 +104,211 0.01% 1,980,005
2020-08-11 2020-08-07 0.864 2,100,251 -168,474 0.01% 1,813,851
2020-08-10 2020-08-06 0.852 2,268,725 -22,579 0.01% 1,933,226
2020-08-07 2020-08-05 0.841 2,291,304 +177,592 0.01% 1,926,082
2020-08-06 2020-08-04 0.852 2,113,712 -133,737 0.01% 1,801,137
2020-08-05 2020-08-03 0.852 2,247,449 -20,842 0.01% 1,915,097
2020-08-04 2020-07-31 0.852 2,268,291 +6,948 0.01% 1,932,857
2020-08-03 2020-07-30 0.864 2,261,343 +547,106 0.01% 1,952,976
2020-07-31 2020-07-29 0.841 1,714,237 +135,473 0.01% 1,440,996
2020-07-30 2020-07-28 0.829 1,578,764 -198,000 0.01% 1,308,937
2020-07-29 2020-07-27 0.829 1,776,764 +6,948 0.01% 1,473,097
2020-07-28 2020-07-24 0.818 1,769,816 -34,737 0.01% 1,446,957
2020-07-27 2020-07-23 0.852 1,804,553 -382,106 0.01% 1,537,696
2020-07-24 2020-07-22 0.852 2,186,659 +528,001 0.01% 1,863,296
2020-07-22 2020-07-20 0.772 1,658,658 +269,210 0.01% 1,279,678
2020-07-21 2020-07-17 0.760 1,389,448 +19,106 0.01% 1,055,979
2020-07-20 2020-07-16 0.760 1,370,342 +1,737 0.01% 1,041,459
2020-07-16 2020-07-14 0.772 1,368,605 +3,473 0.01% 1,055,898
2020-07-15 2020-07-13 0.760 1,365,132 +3,474 0.01% 1,037,499
2020-07-14 2020-07-10 0.760 1,361,658 -81,632 0.01% 1,034,859
2020-07-09 2020-07-07 0.772 1,443,290 -10,855 0.01% 1,113,519
2020-07-08 2020-07-06 0.783 1,454,145 +92,053 0.01% 1,138,638
2020-07-07 2020-07-03 0.772 1,362,092 -2,148,477 0.01% 1,050,873
2020-07-06 2020-07-02 0.783 3,510,569 +5,211 0.02% 2,748,879
2020-07-03 2020-06-30 0.772 3,505,358 +2,092,897 0.02% 2,704,434
2020-07-02 2020-06-29 0.783 1,412,461 +8,684 0.01% 1,105,998
2020-06-30 2020-06-26 0.795 1,403,777 +8,685 0.01% 1,115,363
2020-06-29 2020-06-24 0.795 1,395,092 +20,842 0.01% 1,108,463
2020-06-26 2020-06-23 0.795 1,374,250 -116,369 0.01% 1,091,903
2020-06-24 2020-06-22 0.795 1,490,619 +3,839 0.01% 1,184,363
2020-06-22 2020-06-18 0.795 1,486,780 -10,421 0.01% 1,181,313
2020-06-19 2020-06-17 0.806 1,497,201 -26,053 0.01% 1,206,833
2020-06-18 2020-06-16 0.795 1,523,254 -72,681 0.01% 1,210,293
2020-06-17 2020-06-15 0.783 1,595,935 -79,895 0.01% 1,249,664
2020-06-16 2020-06-12 0.806 1,675,830 -15,996 0.01% 1,350,819
2020-06-15 2020-06-11 0.818 1,691,826 -3,267,641 0.01% 1,383,194
2020-06-12 2020-06-10 0.856 4,959,467 -59,053 0.02% 4,246,109
2020-06-11 2020-06-09 0.856 5,018,520 -175,186 0.02% 4,296,668
2020-06-09 2020-06-05 0.844 5,193,706 +1,900,693 0.03% 4,384,027
2020-06-08 2020-06-04 0.844 3,293,013 -35,245 0.02% 2,779,645
2020-06-05 2020-06-03 0.844 3,328,258 -13,268 0.02% 2,809,395
2020-06-04 2020-06-02 0.832 3,341,526 +167,722 0.02% 2,780,300
2020-06-03 2020-06-01 0.832 3,173,804 +29,854 0.02% 2,640,748
2020-06-02 2020-05-29 0.808 3,143,950 +44,782 0.02% 2,540,085
2020-06-01 2020-05-28 0.820 3,099,168 +39,805 0.02% 2,541,276
2020-05-29 2020-05-27 0.820 3,059,363 +47,269 0.02% 2,508,636
2020-05-28 2020-05-26 0.820 3,012,094 +1,659 0.02% 2,469,876
2020-05-27 2020-05-25 0.808 3,010,435 +406,348 0.02% 2,432,214
2020-05-26 2020-05-22 0.808 2,604,087 +13,268 0.01% 2,103,914
2020-05-25 2020-05-21 0.820 2,590,819 +68,002 0.01% 2,124,437
2020-05-22 2020-05-20 0.820 2,522,817 +47,269 0.01% 2,068,676
2020-05-21 2020-05-19 0.808 2,475,548 -4,976 0.01% 2,000,064
2020-05-20 2020-05-18 0.808 2,480,524 -8,293 0.01% 2,004,084
2020-05-19 2020-05-15 0.820 2,488,817 +31,513 0.01% 2,040,796
2020-05-18 2020-05-14 0.820 2,457,304 +29,854 0.01% 2,014,956
2020-05-15 2020-05-13 0.832 2,427,450 +77,952 0.01% 2,019,748
2020-05-14 2020-05-12 0.820 2,349,498 +72,977 0.01% 1,926,557
2020-05-13 2020-05-11 0.820 2,276,521 +41,464 0.01% 1,866,716
2020-05-12 2020-05-08 0.820 2,235,057 +575,522 0.01% 1,832,717
2020-05-11 2020-05-07 0.820 1,659,535 +71,318 0.01% 1,360,796
2020-05-08 2020-05-06 0.808 1,588,217 +63,026 0.01% 1,283,165
2020-05-07 2020-05-05 0.808 1,525,191 +51,415 0.01% 1,232,244
2020-05-06 2020-05-04 0.808 1,473,776 -2,119,623 0.01% 1,190,705
2020-05-05 2020-04-29 0.808 3,593,399 +33,171 0.02% 2,903,207
2020-05-04 2020-04-28 0.808 3,560,228 +72,977 0.02% 2,876,407
2020-04-29 2020-04-27 0.784 3,487,251 +39,806 0.02% 2,733,344
2020-04-28 2020-04-24 0.784 3,447,445 +48,098 0.02% 2,702,144
2020-04-24 2020-04-22 0.760 3,399,347 +24,879 0.02% 2,582,461
2020-04-23 2020-04-21 0.760 3,374,468 -31,513 0.02% 2,563,561
2020-04-22 2020-04-20 0.760 3,405,981 +68,934 0.02% 2,587,501
2020-04-21 2020-04-17 0.736 3,337,047 +71,318 0.02% 2,454,652
2020-04-20 2020-04-16 0.736 3,265,729 +8,293 0.02% 2,402,192
2020-04-17 2020-04-15 0.711 3,257,436 -51,416 0.02% 2,317,532
2020-04-16 2020-04-14 0.724 3,308,852 +3,318 0.02% 2,394,012
2020-04-15 2020-04-09 0.724 3,305,534 +1,658 0.02% 2,391,612
2020-04-14 2020-04-08 0.724 3,303,876 +4,976 0.02% 2,390,412
2020-04-08 2020-04-06 0.724 3,298,900 +3,317 0.02% 2,386,812
2020-04-07 2020-04-03 0.711 3,295,583 +6,634 0.02% 2,344,672
2020-04-06 2020-04-02 0.724 3,288,949 +94,538 0.02% 2,379,612
2020-04-03 2020-04-01 0.760 3,194,411 +79,611 0.02% 2,426,773
2020-04-02 2020-03-31 0.736 3,114,800 +36,489 0.02% 2,291,173
2020-04-01 2020-03-30 0.711 3,078,311 +26,537 0.02% 2,190,092
2020-03-31 2020-03-27 0.724 3,051,774 +39,805 0.02% 2,208,012
2020-03-30 2020-03-26 0.724 3,011,969 +28,196 0.02% 2,179,212
2020-03-27 2020-03-25 0.699 2,983,773 -1,138,604 0.01% 2,086,852
2020-03-26 2020-03-24 0.724 4,122,377 -46,440 0.02% 2,982,612
2020-03-25 2020-03-23 0.711 4,168,817 -26,537 0.02% 2,965,942
2020-03-24 2020-03-20 0.699 4,195,354 -114,441 0.02% 2,934,232
2020-03-23 2020-03-19 0.699 4,309,795 -157,563 0.02% 3,014,272
2020-03-20 2020-03-18 0.724 4,467,358 +46,439 0.02% 3,232,212
2020-03-19 2020-03-17 0.736 4,420,919 -6,634 0.02% 3,251,922
2020-03-17 2020-03-13 0.748 4,427,553 +33,171 0.02% 3,310,192
2020-03-16 2020-03-12 0.760 4,394,382 +185,760 0.02% 3,338,383
2020-03-13 2020-03-11 0.784 4,208,622 +53,074 0.02% 3,298,763
2020-03-12 2020-03-10 0.784 4,155,548 +195,710 0.02% 3,257,163
2020-03-11 2020-03-09 0.772 3,959,838 +26,537 0.02% 3,056,013
2020-03-10 2020-03-06 0.796 3,933,301 +16,586 0.02% 3,130,393
2020-03-09 2020-03-05 0.808 3,916,715 +44,781 0.02% 3,164,423
2020-03-06 2020-03-04 0.808 3,871,934 +71,318 0.02% 3,128,243
2020-03-05 2020-03-03 0.796 3,800,616 +71,318 0.02% 3,024,793
2020-03-04 2020-03-02 0.796 3,729,298 +190,735 0.02% 2,968,034
2020-03-03 2020-02-28 0.796 3,538,563 -97,855 0.02% 2,816,233
2020-03-02 2020-02-27 0.796 3,636,418 +1,203,288 0.02% 2,894,113
2020-02-28 2020-02-26 0.808 2,433,130 +31,513 0.01% 1,965,794
2020-02-27 2020-02-25 0.808 2,401,617 -84,587 0.01% 1,940,333
2020-02-25 2020-02-21 0.820 2,486,204 +39,806 0.01% 2,038,654
2020-02-24 2020-02-20 0.820 2,446,398 +41,464 0.01% 2,006,013
2020-02-21 2020-02-19 0.844 2,404,934 +131,026 0.01% 2,030,014
2020-02-20 2020-02-18 0.844 2,273,908 +31,513 0.01% 1,919,414
2020-02-19 2020-02-17 0.832 2,242,395 +3,317 0.01% 1,865,774
2020-02-18 2020-02-14 0.832 2,239,078 +69,660 0.01% 1,863,014
2020-02-17 2020-02-13 0.820 2,169,418 -1,659 0.01% 1,778,893
2020-02-14 2020-02-12 0.820 2,171,077 +13,269 0.01% 1,780,254
2020-02-13 2020-02-11 0.808 2,157,808 +11,610 0.01% 1,743,353
2020-02-12 2020-02-10 0.808 2,146,198 +9,951 0.01% 1,733,973
2020-02-11 2020-02-07 0.808 2,136,247 -4,976 0.01% 1,725,933
2020-02-10 2020-02-06 0.820 2,141,223 -6,634 0.01% 1,755,774
2020-02-07 2020-02-05 0.820 2,147,857 +9,952 0.01% 1,761,214
2020-02-06 2020-02-04 0.820 2,137,905 +18,244 0.01% 1,753,053
2020-02-05 2020-02-03 0.808 2,119,661 -33,172 0.01% 1,712,533
2020-02-04 2020-01-31 0.820 2,152,833 +155,905 0.01% 1,765,294
2020-02-03 2020-01-30 0.796 1,996,928 -585,473 0.01% 1,589,294
2020-01-31 2020-01-29 0.796 2,582,401 -3,317 0.01% 2,055,254
2020-01-30 2020-01-24 0.856 2,585,718 -11,610 0.01% 2,213,794
2020-01-29 2020-01-22 0.868 2,597,328 -4,975 0.01% 2,255,055
2020-01-23 2020-01-21 0.880 2,602,303 -6,635 0.01% 2,290,754
2020-01-22 2020-01-20 0.856 2,608,938 -6,634 0.01% 2,233,675
2020-01-21 2020-01-17 0.856 2,615,572 -6,634 0.01% 2,239,354
2020-01-20 2020-01-16 0.832 2,622,206 -6,634 0.01% 2,181,794
2020-01-17 2020-01-15 0.832 2,628,840 -4,976 0.01% 2,187,313
2020-01-16 2020-01-14 0.844 2,633,816 -53,074 0.01% 2,223,214
2020-01-15 2020-01-13 0.832 2,686,890 -174,149 0.01% 2,235,614
2020-01-14 2020-01-10 0.820 2,861,039 +36,488 0.01% 2,346,013
2020-01-13 2020-01-09 0.820 2,824,551 -6,634 0.01% 2,316,094
2020-01-10 2020-01-08 0.796 2,831,185 -4,976 0.01% 2,253,253
2020-01-09 2020-01-07 0.796 2,836,161 -9,951 0.01% 2,257,213
2020-01-08 2020-01-06 0.796 2,846,112 -8,293 0.01% 2,265,133
2020-01-07 2020-01-03 0.808 2,854,405 -6,634 0.01% 2,306,153
2020-01-06 2020-01-02 0.796 2,861,039 -1,016,700 0.01% 2,277,013
2020-01-03 2019-12-31 0.772 3,877,739 -61,367 0.02% 2,992,653
2020-01-02 2019-12-27 0.772 3,939,106 -53,074 0.02% 3,040,013
2019-12-30 2019-12-24 0.772 3,992,180 +901,634 0.02% 3,080,973
2019-12-27 2019-12-20 0.772 3,090,546 +204,770 0.02% 2,385,135
2019-12-23 2019-12-19 0.784 2,885,776 -14,927 0.01% 2,261,902
2019-12-20 2019-12-18 0.796 2,900,703 -101,172 0.01% 2,308,580
2019-12-19 2019-12-17 0.772 3,001,875 -92,880 0.02% 2,316,703
2019-12-18 2019-12-16 0.784 3,094,755 -33,171 0.02% 2,425,702
2019-12-17 2019-12-13 0.796 3,127,926 -86,246 0.02% 2,489,420
2019-12-16 2019-12-12 0.808 3,214,172 +44,782 0.02% 2,596,819
2019-12-13 2019-12-11 0.796 3,169,390 -29,855 0.02% 2,522,420
2019-12-12 2019-12-10 0.796 3,199,245 -136,002 0.02% 2,546,181
2019-12-11 2019-12-09 0.796 3,335,247 -34,830 0.02% 2,654,421
2019-12-10 2019-12-06 0.808 3,370,077 -36,488 0.02% 2,722,779
2019-12-09 2019-12-05 0.808 3,406,565 -13,269 0.02% 2,752,259
2019-12-06 2019-12-04 0.808 3,419,834 -43,122 0.02% 2,762,979
2019-12-05 2019-12-03 0.784 3,462,956 -24,879 0.02% 2,714,302
2019-12-04 2019-12-02 0.796 3,487,835 -18,244 0.02% 2,775,861
2019-12-03 2019-11-29 0.796 3,506,079 -8,293 0.02% 2,790,380
2019-12-02 2019-11-28 0.808 3,514,372 -26,537 0.02% 2,839,359
2019-11-29 2019-11-27 0.796 3,540,909 -4,975 0.02% 2,818,101
2019-11-28 2019-11-26 0.808 3,545,884 +13,268 0.02% 2,864,819
2019-11-27 2019-11-25 0.784 3,532,616 -56,391 0.02% 2,768,902
2019-11-26 2019-11-22 0.784 3,589,007 -77,953 0.02% 2,813,102
2019-11-25 2019-11-21 0.796 3,666,960 +49,757 0.02% 2,918,421
2019-11-18 2019-11-14 0.796 3,617,203 -77,828 0.02% 2,878,821
2019-11-15 2019-11-13 0.820 3,695,031 -92,879 0.02% 3,029,876
2019-11-14 2019-11-12 0.820 3,787,910 +116,099 0.02% 3,106,035
2019-11-13 2019-11-11 0.820 3,671,811 +70,655 0.02% 3,010,835
2019-11-12 2019-11-08 0.808 3,601,156 -285,273 0.02% 2,909,474
2019-11-11 2019-11-07 0.808 3,886,429 -11,610 0.02% 3,139,954
2019-11-08 2019-11-06 0.796 3,898,039 -233,857 0.02% 3,102,329
2019-11-07 2019-11-05 0.832 4,131,896 -36,489 0.02% 3,437,924
2019-11-06 2019-11-04 0.820 4,168,385 -112,782 0.02% 3,418,019
2019-11-04 2019-10-31 0.784 4,281,167 -9,398 0.02% 3,355,624
2019-11-01 2019-10-30 0.784 4,290,565 -1,659 0.02% 3,362,990
2019-10-30 2019-10-28 0.784 4,292,224 -26,537 0.02% 3,364,291
2019-10-28 2019-10-24 0.808 4,318,761 -94,538 0.02% 3,489,247
2019-10-25 2019-10-23 0.772 4,413,299 +194,052 0.02% 3,405,972
2019-10-24 2019-10-22 0.784 4,219,247 -4,976 0.02% 3,307,091
2019-10-22 2019-10-18 0.784 4,224,223 +1,049,871 0.02% 3,310,991
2019-10-21 2019-10-17 0.784 3,174,352 +79,611 0.02% 2,488,091
2019-10-17 2019-10-15 0.784 3,094,741 -3,317 0.02% 2,425,691
2019-10-16 2019-10-14 0.806 3,098,058 -31,513 0.02% 2,495,902
2019-10-15 2019-10-11 0.806 3,129,571 -14,496 0.02% 2,521,290
2019-10-14 2019-10-10 0.793 3,144,067 -104,862 0.02% 2,494,591
2019-10-10 2019-10-08 0.781 3,248,929 +34,408 0.02% 2,538,133
2019-09-27 2019-09-25 0.818 3,214,521 -22,939 0.02% 2,628,967
2019-09-25 2019-09-23 0.818 3,237,460 +11,470 0.02% 2,647,728
2019-09-23 2019-09-19 0.842 3,225,990 +145,003 0.02% 2,717,104
2019-09-18 2019-09-16 0.854 3,080,987 +3,277 0.02% 2,632,583
2019-09-16 2019-09-12 0.842 3,077,710 -178,592 0.02% 2,592,214
2019-09-13 2019-09-11 0.842 3,256,302 +3,277 0.02% 2,742,634
2019-09-12 2019-09-10 0.842 3,253,025 -8,192 0.02% 2,739,874
2019-09-11 2019-09-09 0.842 3,261,217 +14,746 0.02% 2,746,774
2019-09-06 2019-09-04 0.830 3,246,471 +172,038 0.02% 2,694,726
2019-09-05 2019-09-03 0.818 3,074,433 +114,692 0.02% 2,514,398
2019-09-02 2019-08-29 0.830 2,959,741 -2,227,435 0.02% 2,456,726
2019-08-26 2019-08-22 0.842 5,187,176 +81,923 0.03% 4,368,921
2019-08-23 2019-08-21 0.842 5,105,253 -39,323 0.03% 4,299,921
2019-08-22 2019-08-20 0.854 5,144,576 +39,323 0.03% 4,395,839
2019-08-21 2019-08-19 0.830 5,105,253 -427,638 0.03% 4,237,603
2019-08-20 2019-08-16 0.806 5,532,891 -501,369 0.03% 4,457,488
2019-08-15 2019-08-13 0.818 6,034,260 -116,331 0.03% 4,935,066
2019-08-13 2019-08-09 0.818 6,150,591 -54,069 0.03% 5,030,206
2019-08-09 2019-08-07 0.793 6,204,660 -1,638 0.03% 4,922,951
2019-08-08 2019-08-06 0.781 6,206,298 -1,639 0.03% 4,848,492
2019-08-07 2019-08-05 0.793 6,207,937 -1,638 0.03% 4,925,551
2019-08-06 2019-08-02 0.806 6,209,575 -45,877 0.03% 5,002,648
2019-08-05 2019-08-01 0.818 6,255,452 +1,163,306 0.03% 5,115,966
2019-08-02 2019-07-31 0.806 5,092,146 +947,850 0.03% 4,102,409
2019-08-01 2019-07-30 0.818 4,144,296 +981,437 0.02% 3,389,376
2019-07-30 2019-07-26 0.793 3,162,859 -49,154 0.02% 2,509,501
2019-07-29 2019-07-25 0.806 3,212,013 -45,876 0.02% 2,587,709
2019-07-26 2019-07-24 0.806 3,257,889 -1,639 0.02% 2,624,668
2019-07-25 2019-07-23 0.806 3,259,528 +86,838 0.02% 2,625,988
2019-07-24 2019-07-22 0.818 3,172,690 -1,638 0.02% 2,594,756
2019-07-23 2019-07-19 0.830 3,174,328 -1,638 0.02% 2,634,844
2019-07-22 2019-07-18 0.830 3,175,966 -1,639 0.02% 2,636,203
2019-07-19 2019-07-17 0.830 3,177,605 -3,277 0.02% 2,637,564
2019-07-18 2019-07-16 0.842 3,180,882 -4,915 0.02% 2,679,111
2019-07-16 2019-07-12 0.842 3,185,797 -19,662 0.02% 2,683,251
2019-07-15 2019-07-11 0.842 3,205,459 +4,916 0.02% 2,699,812
2019-07-12 2019-07-10 0.830 3,200,543 +93,392 0.02% 2,656,603
2019-07-11 2019-07-09 0.842 3,107,151 -40,962 0.02% 2,617,011
2019-07-10 2019-07-08 0.830 3,148,113 +31,131 0.02% 2,613,084
2019-07-09 2019-07-05 0.854 3,116,982 +4,915 0.02% 2,663,339
2019-07-08 2019-07-04 0.842 3,112,067 +8,193 0.02% 2,621,152
2019-07-05 2019-07-03 0.842 3,103,874 +13,107 0.02% 2,614,251
2019-07-04 2019-07-02 0.818 3,090,767 +9,831 0.02% 2,527,756
2019-07-03 2019-06-28 0.818 3,080,936 +4,916 0.02% 2,519,716
2019-07-02 2019-06-27 0.806 3,076,020 +36,046 0.02% 2,478,148
2019-06-28 2019-06-26 0.806 3,039,974 +9,830 0.02% 2,449,108
2019-06-27 2019-06-25 0.793 3,030,144 -42,599 0.02% 2,404,201
2019-06-26 2019-06-24 0.806 3,072,743 +6,553 0.02% 2,475,508
2019-06-25 2019-06-21 0.793 3,066,190 +32,770 0.02% 2,432,801
2019-06-24 2019-06-20 0.806 3,033,420 +1,126 0.02% 2,443,828
2019-06-21 2019-06-19 0.830 3,032,294 -41,084 0.02% 2,516,949
2019-06-20 2019-06-18 0.806 3,073,378 +27,853 0.02% 2,476,019
2019-06-19 2019-06-17 0.806 3,045,525 +21,300 0.02% 2,453,580
2019-06-18 2019-06-14 0.793 3,024,225 -609,558 0.02% 2,399,505
2019-06-17 2019-06-13 0.806 3,633,783 -103,223 0.02% 2,927,501
2019-06-14 2019-06-12 0.806 3,737,006 -104,861 0.02% 3,010,661
2019-06-13 2019-06-11 0.830 3,841,867 -264,368 0.02% 3,188,933
2019-06-12 2019-06-10 0.806 4,106,235 +1,022,399 0.02% 3,308,125
2019-06-11 2019-06-06 0.793 3,083,836 -47,515 0.02% 2,446,802
2019-06-10 2019-06-05 0.818 3,131,351 -34,408 0.02% 2,560,948
2019-06-06 2019-06-04 0.830 3,165,759 +109,504 0.02% 2,627,731
2019-06-05 2019-06-03 0.830 3,056,255 -81,923 0.02% 2,536,837
2019-06-04 2019-05-31 0.818 3,138,178 +273,623 0.02% 2,566,531
2019-06-03 2019-05-30 0.830 2,864,555 +11,469 0.01% 2,377,717
2019-05-31 2019-05-29 0.842 2,853,086 +168,762 0.01% 2,403,024
2019-05-30 2019-05-28 0.854 2,684,324 -185,146 0.01% 2,293,650
2019-05-29 2019-05-27 0.854 2,869,470 +142,546 0.01% 2,451,850
2019-05-28 2019-05-24 0.854 2,726,924 +6,553 0.01% 2,330,050
2019-05-27 2019-05-23 0.867 2,720,371 -62,261 0.01% 2,357,657
2019-05-24 2019-05-22 0.867 2,782,632 -100,765 0.01% 2,411,617
2019-05-23 2019-05-21 0.867 2,883,397 +8,192 0.01% 2,498,946
2019-05-22 2019-05-20 0.854 2,875,205 +181,869 0.01% 2,456,750
2019-05-21 2019-05-17 0.912 2,693,336 -50,792 0.01% 2,455,784
2019-05-20 2019-05-16 0.899 2,744,128 -11,457 0.01% 2,467,345
2019-05-17 2019-05-15 0.899 2,755,585 +7,896 0.01% 2,477,646
2019-05-16 2019-05-14 0.874 2,747,689 -281,114 0.01% 2,400,954
2019-05-15 2019-05-10 0.848 3,028,803 +18,952 0.02% 2,569,881
2019-05-14 2019-05-09 0.836 3,009,851 -31,586 0.02% 2,515,684
2019-05-10 2019-05-08 0.836 3,041,437 +4,738 0.02% 2,542,084
2019-05-09 2019-05-07 0.823 3,036,699 -101,075 0.02% 2,499,668
2019-05-08 2019-05-06 0.823 3,137,774 -281,114 0.02% 2,582,868
2019-05-07 2019-05-03 0.861 3,418,888 +1,579 0.02% 2,944,157
2019-05-06 2019-05-02 0.886 3,417,309 +314,279 0.02% 3,029,350
2019-05-03 2019-04-30 0.848 3,103,030 +26,848 0.02% 2,632,861
2019-05-02 2019-04-29 0.823 3,076,182 +270,059 0.02% 2,532,168
2019-04-30 2019-04-26 0.836 2,806,123 +7,897 0.01% 2,345,405
2019-04-29 2019-04-25 0.848 2,798,226 -102,654 0.01% 2,374,241
2019-04-26 2019-04-24 0.861 2,900,880 +287,135 0.02% 2,498,077
2019-04-25 2019-04-23 0.848 2,613,745 +12,634 0.01% 2,217,712
2019-04-24 2019-04-18 0.861 2,601,111 +1,580 0.01% 2,239,933
2019-04-23 2019-04-17 0.861 2,599,531 -198,991 0.01% 2,238,572
2019-04-18 2019-04-16 0.861 2,798,522 +170,563 0.01% 2,409,932
2019-04-17 2019-04-15 0.848 2,627,959 +495,899 0.01% 2,229,772
2019-04-16 2019-04-12 0.861 2,132,060 +315,858 0.01% 1,836,012
2019-04-15 2019-04-11 0.861 1,816,202 +9,476 0.01% 1,564,012
2019-04-12 2019-04-10 0.874 1,806,726 +34,745 0.01% 1,578,732
2019-04-11 2019-04-09 0.861 1,771,981 +161,087 0.01% 1,525,932
2019-04-10 2019-04-08 0.861 1,610,894 +15,793 0.01% 1,387,213
2019-04-09 2019-04-04 0.874 1,595,101 +17,373 0.01% 1,393,813
2019-04-08 2019-04-03 0.874 1,577,728 -364,817 0.01% 1,378,632
2019-04-04 2019-04-02 0.886 1,942,545 -118,447 0.01% 1,722,012
2019-04-03 2019-04-01 0.886 2,060,992 +176,881 0.01% 1,827,012
2019-04-02 2019-03-29 0.899 1,884,111 -102,654 0.01% 1,694,072
2019-04-01 2019-03-28 0.912 1,986,765 +121,605 0.01% 1,811,533
2019-03-29 2019-03-27 0.912 1,865,160 -333,372 0.01% 1,700,653
2019-03-28 2019-03-26 0.899 2,198,532 +205,308 0.01% 1,976,780
2019-03-27 2019-03-25 0.899 1,993,224 +52,117 0.01% 1,792,180
2019-03-26 2019-03-22 0.899 1,941,107 -486,423 0.01% 1,745,320
2019-03-25 2019-03-21 0.912 2,427,530 +235,315 0.01% 2,213,422
2019-03-22 2019-03-20 0.912 2,192,215 +55,275 0.01% 1,998,862
2019-03-21 2019-03-19 0.912 2,136,940 -53,696 0.01% 1,948,462
2019-03-20 2019-03-18 0.924 2,190,636 +819,654 0.01% 2,025,164
2019-03-19 2019-03-15 0.886 1,370,982 +70,206 0.01% 1,215,338
2019-03-18 2019-03-14 0.836 1,300,776 -424,830 0.01% 1,087,210
2019-03-15 2019-03-13 0.848 1,725,606 +347,444 0.01% 1,464,143
2019-03-14 2019-03-12 0.810 1,378,162 +295,328 0.01% 1,116,985
2019-03-13 2019-03-11 0.810 1,082,834 -3,158 0.01% 877,625
2019-03-12 2019-03-08 0.810 1,085,992 -53,321 0.01% 880,185
2019-03-11 2019-03-07 0.798 1,139,313 +172,143 0.01% 908,973
2019-03-07 2019-03-05 0.810 967,170 -137,399 0.01% 783,881
2019-03-06 2019-03-04 0.810 1,104,569 +116,868 0.01% 895,241
2019-03-05 2019-03-01 0.798 987,701 +112,130 0.01% 788,013
2019-03-04 2019-02-28 0.810 875,571 -146,875 0.00% 709,641
2019-03-01 2019-02-27 0.798 1,022,446 -118,447 0.01% 815,733
2019-02-28 2019-02-26 0.798 1,140,893 +282,694 0.01% 910,233
2019-02-27 2019-02-25 0.798 858,199 -227,418 0.00% 684,693
2019-02-26 2019-02-22 0.785 1,085,617 +227,418 0.01% 852,384
2019-02-22 2019-02-20 0.798 858,199 -26,058 0.00% 684,693
2019-02-21 2019-02-19 0.810 884,257 -7,897 0.00% 716,681
2019-02-20 2019-02-18 0.810 892,154 -560,649 0.00% 723,081
2019-02-19 2019-02-15 0.810 1,452,803 +538,539 0.01% 1,177,481
2019-02-18 2019-02-14 0.772 914,264 -131,081 0.00% 706,267
2019-02-15 2019-02-13 0.760 1,045,345 +12,634 0.01% 794,288
2019-02-13 2019-02-11 0.772 1,032,711 -311,911 0.01% 797,766
2019-02-12 2019-02-08 0.785 1,344,622 -13,424 0.01% 1,055,745
2019-02-11 2019-02-04 0.785 1,358,046 +214,784 0.01% 1,066,285
2019-02-08 2019-01-31 0.798 1,143,262 -62,934 0.01% 912,123
2019-02-01 2019-01-30 0.798 1,206,196 +3,948 0.01% 962,333
2019-01-31 2019-01-29 0.798 1,202,248 +325,334 0.01% 959,184
2019-01-29 2019-01-25 0.823 876,914 +6,317 0.00% 721,834
2019-01-25 2019-01-23 0.823 870,597 -22,110 0.00% 716,634
2019-01-21 2019-01-17 0.848 892,707 -23,689 0.00% 757,445
2019-01-18 2019-01-16 0.861 916,396 +15,793 0.00% 789,149
2019-01-15 2019-01-11 0.848 900,603 -3,411 0.00% 764,144
2019-01-14 2019-01-10 0.848 904,014 -3,158 0.00% 767,038
2019-01-11 2019-01-09 0.848 907,172 -3,159 0.00% 769,718
2019-01-10 2019-01-08 0.848 910,331 -60,013 0.00% 772,398
2019-01-09 2019-01-07 0.836 970,344 +50,537 0.01% 811,030
2019-01-08 2019-01-04 0.798 919,807 -157,929 0.00% 733,845
2019-01-07 2019-01-03 0.848 1,077,736 -60,747 0.01% 914,438
2019-01-04 2019-01-02 0.848 1,138,483 -134,240 0.01% 965,981
2019-01-03 2018-12-31 0.848 1,272,723 +161,877 0.01% 1,079,881
2019-01-02 2018-12-27 0.836 1,110,846 +77,386 0.01% 928,464
2018-12-28 2018-12-24 0.823 1,033,460 -30,007 0.01% 850,696
2018-12-27 2018-12-20 0.848 1,063,467 +4,738 0.01% 902,331
2018-12-20 2018-12-18 0.874 1,058,729 -153,192 0.01% 925,126
2018-12-19 2018-12-17 0.874 1,211,921 +11,055 0.01% 1,058,987
2018-12-18 2018-12-14 0.886 1,200,866 -167,405 0.01% 1,064,535
2018-12-17 2018-12-13 0.886 1,368,271 -9,512 0.01% 1,212,934
2018-12-13 2018-12-11 0.924 1,377,783 +236,105 0.01% 1,273,711
2018-12-12 2018-12-10 0.912 1,141,678 -131,082 0.01% 1,040,982
2018-12-11 2018-12-07 0.924 1,272,760 +191,095 0.01% 1,176,621
2018-12-10 2018-12-06 0.912 1,081,665 -25,269 0.01% 986,262
2018-12-05 2018-12-03 0.886 1,106,934 -167,405 0.01% 981,266
2018-12-04 2018-11-30 0.886 1,274,339 -61,592 0.01% 1,129,666
2018-12-03 2018-11-29 0.874 1,335,931 -22,111 0.01% 1,167,348
2018-11-29 2018-11-27 0.874 1,358,042 +7,107 0.01% 1,186,669
2018-11-27 2018-11-23 0.874 1,350,935 -262,162 0.01% 1,180,458
2018-11-26 2018-11-22 0.899 1,613,097 +145,295 0.01% 1,450,394
2018-11-23 2018-11-21 0.874 1,467,802 -3,159 0.01% 1,282,578
2018-11-22 2018-11-20 0.874 1,470,961 +61,592 0.01% 1,285,338
2018-11-20 2018-11-16 0.899 1,409,369 -202,149 0.01% 1,267,215
2018-11-19 2018-11-15 0.886 1,611,518 -85,282 0.01% 1,428,566
2018-11-16 2018-11-14 0.886 1,696,800 -39,226 0.01% 1,504,166
2018-11-15 2018-11-13 0.874 1,736,026 +387,717 0.01% 1,516,954
2018-11-14 2018-11-12 0.861 1,348,309 +37,646 0.01% 1,161,089
2018-11-13 2018-11-09 0.861 1,310,663 -58,434 0.01% 1,128,670
2018-11-09 2018-11-07 0.899 1,369,097 +461,154 0.01% 1,231,005
2018-11-08 2018-11-06 0.912 907,943 +47,379 0.00% 827,863
2018-11-07 2018-11-05 0.899 860,564 -180,225 0.00% 773,764
2018-11-06 2018-11-02 0.899 1,040,789 +110,550 0.01% 935,811
2018-11-02 2018-10-31 0.861 930,239 -6,317 0.00% 801,070
2018-11-01 2018-10-30 0.836 936,556 -26,058 0.00% 782,789
2018-10-31 2018-10-29 0.861 962,614 +53,696 0.01% 828,950
2018-10-24 2018-10-22 0.861 908,918 -232,861 0.00% 782,710
2018-10-23 2018-10-19 0.861 1,141,779 +512 0.01% 983,237
2018-10-15 2018-10-11 0.883 1,141,267 -11,932 0.01% 1,007,621
2018-10-10 2018-10-08 0.896 1,153,199 -18,484 0.01% 1,033,129
2018-10-04 2018-10-02 0.909 1,171,683 -21,566 0.01% 1,064,901
2018-10-03 2018-09-28 0.909 1,193,249 -453,955 0.01% 1,084,502
2018-10-02 2018-09-27 0.922 1,647,204 -282,345 0.01% 1,518,472
2018-09-27 2018-09-24 0.909 1,929,549 -706,290 0.01% 1,753,699
2018-09-26 2018-09-21 0.909 2,635,839 +1,091,361 0.01% 2,395,621
2018-09-24 2018-09-20 0.896 1,544,478 -32,348 0.01% 1,383,668
2018-09-21 2018-09-19 0.896 1,576,826 -472,914 0.01% 1,412,648
2018-09-20 2018-09-18 0.909 2,049,740 +1,035,908 0.01% 1,862,936
2018-09-19 2018-09-17 0.896 1,013,832 -3,081 0.01% 908,273
2018-09-18 2018-09-14 0.909 1,016,913 -52,373 0.01% 924,236
2018-09-17 2018-09-13 0.922 1,069,286 +226,437 0.01% 985,720
2018-09-12 2018-09-10 0.922 842,849 -1,541 0.00% 776,979
2018-09-07 2018-09-05 0.922 844,390 +1,083 0.00% 778,400
2018-08-30 2018-08-28 0.974 843,307 -69,317 0.00% 821,199
2018-08-29 2018-08-27 0.961 912,624 +46,212 0.00% 876,849
2018-08-28 2018-08-24 0.987 866,412 -24,647 0.00% 854,947
2018-08-24 2018-08-22 0.987 891,059 -24,646 0.00% 879,268
2018-08-23 2018-08-21 0.974 915,705 -24,646 0.00% 891,698
2018-08-22 2018-08-20 0.961 940,351 -221,815 0.01% 903,489
2018-08-21 2018-08-17 0.961 1,162,166 +115,529 0.01% 1,116,609
2018-08-20 2018-08-16 0.948 1,046,637 -26,187 0.01% 992,019
2018-08-16 2018-08-14 0.974 1,072,824 -141,715 0.01% 1,044,698
2018-08-15 2018-08-13 0.961 1,214,539 +217,194 0.01% 1,166,929
2018-08-14 2018-08-10 0.961 997,345 +24,646 0.01% 958,249
2018-08-09 2018-08-07 0.961 972,699 -18,485 0.01% 934,569
2018-08-08 2018-08-06 0.961 991,184 -9,981 0.01% 952,329
2018-08-07 2018-08-03 0.961 1,001,165 +1,540 0.01% 961,919
2018-08-06 2018-08-02 0.948 999,625 -643,242 0.01% 947,461
2018-08-03 2018-08-01 0.974 1,642,867 -40,683 0.01% 1,599,797
2018-08-02 2018-07-31 0.974 1,683,550 +3,080 0.01% 1,639,413
2018-08-01 2018-07-30 0.987 1,680,470 -127,929 0.01% 1,658,233
2018-07-31 2018-07-27 0.948 1,808,399 +651,582 0.01% 1,714,030
2018-07-30 2018-07-26 0.948 1,156,817 -1,540 0.01% 1,096,450
2018-07-27 2018-07-25 0.948 1,158,357 +26,186 0.01% 1,097,909
2018-07-25 2018-07-23 0.922 1,132,171 -23,106 0.01% 1,043,690
2018-07-24 2018-07-20 0.909 1,155,277 -63,926 0.01% 1,049,990
2018-07-23 2018-07-19 0.922 1,219,203 -140,175 0.01% 1,123,920
2018-07-20 2018-07-18 0.935 1,359,378 +26,187 0.01% 1,270,790
2018-07-18 2018-07-16 0.961 1,333,191 -15,404 0.01% 1,280,930
2018-07-17 2018-07-13 0.974 1,348,595 +300,375 0.01% 1,313,240
2018-07-13 2018-07-11 0.935 1,048,220 -1,540 0.01% 979,910
2018-07-11 2018-07-09 0.935 1,049,760 +49,292 0.01% 981,349
2018-07-10 2018-07-06 0.935 1,000,468 +21,565 0.01% 935,270
2018-07-09 2018-07-05 0.961 978,903 +24,646 0.01% 940,530
2018-07-06 2018-07-04 0.922 954,257 -43,130 0.01% 879,680
2018-07-05 2018-07-03 0.922 997,387 -8,140 0.01% 919,440
2018-07-04 2018-06-29 0.922 1,005,527 +28,112 0.01% 926,944
2018-07-03 2018-06-28 0.922 977,415 -49,292 0.01% 901,029
2018-06-29 2018-06-27 0.909 1,026,707 -6,162 0.01% 933,138
2018-06-28 2018-06-26 0.909 1,032,869 +53,914 0.01% 938,738
2018-06-27 2018-06-25 0.948 978,955 -44,671 0.01% 927,869
2018-06-26 2018-06-22 0.974 1,023,626 -1,079 0.01% 996,790
2018-06-25 2018-06-21 0.974 1,024,705 +78,042 0.01% 997,841
2018-06-21 2018-06-19 0.974 946,663 -291,133 0.01% 921,845
2018-06-20 2018-06-15 1.026 1,237,796 +83,181 0.01% 1,269,630
2018-06-15 2018-06-13 1.052 1,154,615 +264,946 0.01% 1,214,293
2018-06-14 2018-06-12 1.052 889,669 +1,078 0.00% 935,653
2018-06-13 2018-06-11 1.061 888,591 +53,913 0.00% 942,665
2018-06-12 2018-06-08 1.048 834,678 -45,412 0.00% 874,540
2018-06-08 2018-06-06 1.035 880,090 -22,906 0.00% 910,594
2018-06-04 2018-05-31 1.008 902,996 +22,906 0.00% 910,641
2018-05-21 2018-05-17 0.969 880,090 -668,780 0.00% 852,962
2018-05-16 2018-05-14 0.969 1,548,870 -134,478 0.01% 1,501,127
2018-05-15 2018-05-11 0.969 1,683,348 +794,077 0.01% 1,631,459
2018-05-09 2018-05-07 0.930 889,271 -33,596 0.00% 826,919
2018-05-03 2018-04-30 0.930 922,867 -29,014 0.01% 858,160
2018-05-02 2018-04-27 0.930 951,881 +76,354 0.01% 885,139
2018-04-30 2018-04-26 0.930 875,527 -250,170 0.00% 814,139
2018-04-27 2018-04-25 0.930 1,125,697 -71,818 0.01% 1,046,768
2018-04-26 2018-04-24 0.930 1,197,515 +10,690 0.01% 1,113,551
2018-04-25 2018-04-23 0.917 1,186,825 +33,595 0.01% 1,088,066
2018-04-24 2018-04-20 0.904 1,153,230 -29,014 0.01% 1,042,163
2018-04-23 2018-04-19 0.917 1,182,244 -85,654 0.01% 1,083,867
2018-04-20 2018-04-18 0.877 1,267,898 +9,163 0.01% 1,112,576
2018-04-19 2018-04-17 0.825 1,258,735 +6,108 0.01% 1,038,593
2018-04-13 2018-04-11 0.851 1,252,627 -131,328 0.01% 1,066,365
2018-04-11 2018-04-09 0.838 1,383,955 +19,852 0.01% 1,160,039
2018-04-10 2018-04-06 0.838 1,364,103 -36,650 0.01% 1,143,399
2018-04-06 2018-04-03 0.786 1,400,753 +56,502 0.01% 1,100,737
2018-04-04 2018-03-29 0.799 1,344,251 -54,975 0.01% 1,073,942
2018-04-03 2018-03-28 0.812 1,399,226 +38,177 0.01% 1,136,188
2018-03-27 2018-03-23 0.786 1,361,049 -134,382 0.01% 1,069,537
2018-03-20 2018-03-16 0.799 1,495,431 -331,375 0.01% 1,194,722
2018-03-19 2018-03-15 0.812 1,826,806 -354,280 0.01% 1,483,388
2018-03-16 2018-03-14 0.812 2,181,086 -10,945 0.01% 1,771,068
2018-03-15 2018-03-13 0.799 2,192,031 -22,906 0.01% 1,751,246
2018-03-14 2018-03-12 0.812 2,214,937 +25,960 0.01% 1,798,555
2018-03-12 2018-03-08 0.799 2,188,977 +502,407 0.01% 1,748,806
2018-03-09 2018-03-07 0.799 1,686,570 +9,162 0.01% 1,347,426
2018-03-08 2018-03-06 0.799 1,677,408 +6,109 0.01% 1,340,106
2018-03-07 2018-03-05 0.773 1,671,299 +181,721 0.01% 1,291,448
2018-03-06 2018-03-02 0.799 1,489,578 +71,772 0.01% 1,190,046
2018-03-05 2018-03-01 0.812 1,417,806 +203,101 0.01% 1,151,275
2018-03-02 2018-02-28 0.799 1,214,705 -6,108 0.01% 970,446
2018-03-01 2018-02-27 0.773 1,220,813 -70,246 0.01% 943,348
2018-02-28 2018-02-26 0.786 1,291,059 -79,407 0.01% 1,014,537
2018-02-27 2018-02-23 0.825 1,370,466 -1,527 0.01% 1,130,784
2018-02-26 2018-02-22 0.799 1,371,993 +6,108 0.01% 1,096,106
2018-02-23 2018-02-21 0.825 1,365,885 -3,054 0.01% 1,127,004
2018-02-21 2018-02-15 0.799 1,368,939 -623,375 0.01% 1,093,666
2018-02-20 2018-02-13 0.812 1,992,314 -33,595 0.01% 1,617,782
2018-02-14 2018-02-12 0.799 2,025,909 -348,172 0.01% 1,618,529
2018-02-13 2018-02-09 0.786 2,374,081 +459,648 0.01% 1,865,595
2018-02-12 2018-02-08 0.799 1,914,433 -690,158 0.01% 1,529,469
2018-02-09 2018-02-07 0.799 2,604,591 -4,582 0.01% 2,080,846
2018-02-08 2018-02-06 0.786 2,609,173 -290,143 0.01% 2,050,335
2018-02-07 2018-02-05 0.825 2,899,316 -54,975 0.02% 2,392,251
2018-02-06 2018-02-02 0.825 2,954,291 +36,650 0.02% 2,437,611
2018-02-05 2018-02-01 0.812 2,917,641 -36,650 0.02% 2,369,159
2018-02-02 2018-01-31 0.812 2,954,291 -10,689 0.02% 2,398,919
2018-02-01 2018-01-30 0.812 2,964,980 -25,960 0.02% 2,407,599
2018-01-31 2018-01-29 0.838 2,990,940 -6,109 0.02% 2,507,023
2018-01-30 2018-01-26 0.825 2,997,049 -44,285 0.02% 2,472,891
2018-01-29 2018-01-25 0.825 3,041,334 +132,855 0.02% 2,509,431
2018-01-26 2018-01-24 0.825 2,908,479 +45,813 0.02% 2,399,812
2018-01-25 2018-01-23 0.812 2,862,666 -1,527 0.02% 2,324,519
2018-01-24 2018-01-22 0.812 2,864,193 -1,528 0.02% 2,325,759
2018-01-23 2018-01-19 0.825 2,865,721 -41,784 0.02% 2,364,532
2018-01-19 2018-01-17 0.812 2,907,505 -10,689 0.02% 2,360,928
2018-01-18 2018-01-16 0.799 2,918,194 +10,689 0.02% 2,331,388
2018-01-17 2018-01-15 0.812 2,907,505 -59,556 0.02% 2,360,928
2018-01-16 2018-01-12 0.812 2,967,061 -33,595 0.02% 2,409,289
2018-01-15 2018-01-11 0.812 3,000,656 -138,964 0.02% 2,436,568
2018-01-12 2018-01-10 0.825 3,139,620 +54,975 0.02% 2,590,528
2018-01-11 2018-01-09 0.851 3,084,645 -51,921 0.02% 2,625,967
2018-01-10 2018-01-08 0.838 3,136,566 +9,163 0.02% 2,629,088
2018-01-08 2018-01-04 0.864 3,127,403 +104,203 0.02% 2,703,326
2018-01-05 2018-01-03 0.851 3,023,200 -138,963 0.02% 2,573,658
2018-01-02 2017-12-28 0.812 3,162,163 +317,631 0.02% 2,567,714
2017-12-29 2017-12-27 0.812 2,844,532 +18,342 0.02% 2,309,794
2017-12-28 2017-12-22 0.799 2,826,190 +20,040 0.02% 2,257,885
2017-12-27 2017-12-21 0.799 2,806,150 +25,960 0.02% 2,241,875
2017-12-21 2017-12-19 0.799 2,780,190 +21,379 0.02% 2,221,135
2017-12-20 2017-12-18 0.799 2,758,811 +30,541 0.02% 2,204,055
2017-12-19 2017-12-15 0.786 2,728,270 +18,707 0.01% 2,143,923
2017-12-15 2017-12-13 0.812 2,709,563 -9,162 0.01% 2,200,197
2017-12-05 2017-12-01 0.825 2,718,725 +59,555 0.01% 2,243,244
2017-12-04 2017-11-30 0.799 2,659,170 -77,880 0.01% 2,124,450
2017-11-28 2017-11-24 0.812 2,737,050 -16,798 0.01% 2,222,517
2017-11-27 2017-11-23 0.760 2,753,848 -45,812 0.01% 2,091,889
2017-11-24 2017-11-22 0.747 2,799,660 -125,220 0.02% 2,090,022
2017-11-23 2017-11-21 0.747 2,924,880 -4,581 0.02% 2,183,502
2017-11-22 2017-11-20 0.747 2,929,461 +116,057 0.02% 2,186,922
2017-11-21 2017-11-17 0.747 2,813,404 +13,744 0.02% 2,100,282
2017-11-17 2017-11-15 0.760 2,799,660 -680,814 0.02% 2,126,689
2017-11-16 2017-11-14 0.760 3,480,474 -1,255,253 0.02% 2,643,851
2017-11-07 2017-11-03 0.825 4,735,727 +270,292 0.03% 3,907,490
2017-11-06 2017-11-02 0.825 4,465,435 -87,044 0.02% 3,684,470
2017-11-03 2017-11-01 0.825 4,552,479 +87,044 0.02% 3,756,290
2017-11-01 2017-10-30 0.825 4,465,435 +410,782 0.02% 3,684,470
2017-10-30 2017-10-26 0.825 4,054,653 -37,520 0.02% 3,345,530
2017-10-25 2017-10-23 0.825 4,092,173 -56,502 0.02% 3,376,488
2017-10-24 2017-10-20 0.838 4,148,675 -32,069 0.02% 3,477,443
2017-10-20 2017-10-18 0.864 4,180,744 +39,704 0.02% 3,613,834
2017-10-19 2017-10-17 0.877 4,141,040 +181,722 0.02% 3,633,749
2017-10-18 2017-10-16 0.838 3,959,318 +50,393 0.02% 3,318,723
2017-10-17 2017-10-13 0.825 3,908,925 -16,798 0.02% 3,225,288
2017-10-13 2017-10-11 0.825 3,925,723 -18,324 0.02% 3,239,148
2017-10-12 2017-10-10 0.812 3,944,047 -1,098,621 0.02% 3,202,613
2017-10-11 2017-10-09 0.812 5,042,668 -27,488 0.03% 4,094,706
2017-10-10 2017-10-06 0.812 5,070,156 -379 0.03% 4,117,027
2017-10-09 2017-10-04 0.825 5,070,535 +27,487 0.03% 4,183,743
2017-10-06 2017-10-03 0.838 5,043,048 -174,086 0.03% 4,227,112
2017-10-04 2017-09-29 0.825 5,217,134 +839,542 0.03% 4,304,703
2017-10-03 2017-09-28 0.812 4,377,592 +233,642 0.02% 3,554,656
2017-09-29 2017-09-27 0.812 4,143,950 -2,438,645 0.02% 3,364,936
2017-09-28 2017-09-26 0.799 6,582,595 +279,454 0.04% 5,258,933
2017-09-27 2017-09-25 0.812 6,303,141 +165,763 0.03% 5,118,225
2017-09-26 2017-09-22 0.812 6,137,378 +375,660 0.03% 4,983,623
2017-09-25 2017-09-21 0.838 5,761,718 +316,104 0.03% 4,829,505
2017-09-22 2017-09-20 0.825 5,445,614 +235,169 0.03% 4,493,224
2017-09-21 2017-09-19 0.812 5,210,445 +326,793 0.03% 4,230,943
2017-09-20 2017-09-18 0.825 4,883,652 +323,663 0.03% 4,029,544
2017-09-19 2017-09-15 0.812 4,559,989 +756,663 0.02% 3,702,765
2017-09-18 2017-09-14 0.812 3,803,326 +503,934 0.02% 3,088,346
2017-09-15 2017-09-13 0.825 3,299,392 -248,913 0.02% 2,722,357
2017-09-13 2017-09-11 0.838 3,548,305 +1,527 0.02% 2,974,210
2017-09-12 2017-09-08 0.851 3,546,778 +282,509 0.02% 3,019,382
2017-09-11 2017-09-07 0.851 3,264,269 +12,216 0.02% 2,778,881
2017-09-08 2017-09-06 0.838 3,252,053 -432,161 0.02% 2,725,889
2017-09-07 2017-09-05 0.877 3,684,214 +61,083 0.02% 3,232,885
2017-09-06 2017-09-04 0.891 3,623,131 -181,722 0.02% 3,226,737
2017-09-04 2017-08-31 0.891 3,804,853 +1,227,786 0.02% 3,388,578
2017-09-01 2017-08-30 0.904 2,577,067 -642,897 0.01% 2,328,871
2017-08-31 2017-08-29 0.904 3,219,964 +148,787 0.02% 2,909,851
2017-08-30 2017-08-28 0.904 3,071,177 -351,714 0.02% 2,775,394
2017-08-29 2017-08-25 0.930 3,422,891 -1,626,525 0.02% 3,182,893
2017-08-28 2017-08-24 0.904 5,049,416 -243,468 0.03% 4,563,110
2017-08-25 2017-08-22 0.904 5,292,884 -4,582 0.03% 4,783,129
2017-08-24 2017-08-21 0.917 5,297,466 +764 0.03% 4,856,651
2017-08-22 2017-08-18 0.904 5,296,702 -247,386 0.03% 4,786,580
2017-08-21 2017-08-17 0.904 5,544,088 +437,517 0.03% 5,010,140
2017-08-18 2017-08-16 0.917 5,106,571 -355,188 0.03% 4,681,641
2017-08-17 2017-08-15 0.930 5,461,759 -175,614 0.03% 5,078,805
2017-08-15 2017-08-11 0.930 5,637,373 -122,165 0.03% 5,242,106
2017-08-14 2017-08-10 0.943 5,759,538 -35,123 0.03% 5,431,138
2017-08-10 2017-08-08 0.995 5,794,661 -64,137 0.03% 5,767,828
2017-08-09 2017-08-07 0.943 5,858,798 +591 0.03% 5,524,738
2017-08-08 2017-08-04 0.930 5,858,207 +62,610 0.03% 5,447,456
2017-08-07 2017-08-03 0.917 5,795,597 -53,448 0.03% 5,313,331
2017-08-04 2017-08-02 0.917 5,849,045 +132,856 0.03% 5,362,331
2017-08-03 2017-08-01 0.917 5,716,189 +1,527 0.03% 5,240,531
2017-07-31 2017-07-27 0.956 5,714,662 +38,940 0.03% 5,463,665
2017-07-28 2017-07-26 0.956 5,675,722 -48,866 0.03% 5,426,435
2017-07-27 2017-07-25 0.956 5,724,588 -319,158 0.03% 5,473,155
2017-07-26 2017-07-24 0.943 6,043,746 +198,519 0.03% 5,699,140
2017-07-25 2017-07-21 0.969 5,845,227 -311,522 0.03% 5,665,050
2017-07-24 2017-07-20 0.982 6,156,749 -76,354 0.03% 6,047,604
2017-07-21 2017-07-19 0.956 6,233,103 -2,626,563 0.03% 5,959,335
2017-07-20 2017-07-18 0.995 8,859,666 -41,231 0.05% 8,818,640
2017-07-18 2017-07-14 0.891 8,900,897 -21,379 0.05% 7,927,082
2017-07-14 2017-07-12 0.838 8,922,276 -57,532 0.05% 7,478,703
2017-07-13 2017-07-11 0.838 8,979,808 +10,689 0.05% 7,526,927
2017-07-12 2017-07-10 0.838 8,969,119 +39,704 0.05% 7,517,967
2017-07-11 2017-07-07 0.786 8,929,415 -68,718 0.05% 7,016,894
2017-07-10 2017-07-06 0.773 8,998,133 -70,245 0.05% 6,953,046
2017-07-05 2017-07-03 0.773 9,068,378 -66,810 0.05% 7,007,325
2017-07-03 2017-06-29 0.773 9,135,188 +169,505 0.05% 7,058,951
2017-06-30 2017-06-28 0.773 8,965,683 +135,910 0.05% 6,927,971
2017-06-29 2017-06-27 0.760 8,829,773 -33,596 0.05% 6,707,307
2017-06-26 2017-06-22 0.799 8,863,369 -156,525 0.05% 7,081,077
2017-06-23 2017-06-21 0.812 9,019,894 -106,895 0.05% 7,324,260
2017-06-22 2017-06-20 0.812 9,126,789 -102,314 0.05% 7,411,060
2017-06-21 2017-06-19 0.838 9,229,103 -196,992 0.05% 7,735,887
2017-06-20 2017-06-16 0.825 9,426,095 -128,274 0.05% 7,777,554
2017-06-19 2017-06-15 0.838 9,554,369 -278,415 0.05% 8,008,527
2017-06-16 2017-06-14 0.851 9,832,784 -2,248,796 0.05% 8,370,676
2017-06-15 2017-06-13 0.838 12,081,580 -412,309 0.07% 10,126,850
2017-06-13 2017-06-09 0.873 12,493,889 +307,542 0.07% 10,904,500
2017-06-12 2017-06-08 0.859 12,186,347 +2,999,172 0.07% 10,472,449
2017-06-09 2017-06-07 0.859 9,187,175 +122,137 0.05% 7,895,083
2017-06-08 2017-06-06 0.873 9,065,038 -3,061,094 0.05% 7,911,844
2017-06-07 2017-06-05 0.859 12,126,132 -132,564 0.07% 10,420,703
2017-06-05 2017-06-01 0.873 12,258,696 -67,026 0.07% 10,699,227
2017-05-31 2017-05-26 0.873 12,325,722 +1,876,002 0.07% 10,757,726
2017-05-29 2017-05-25 0.859 10,449,720 -107,242 0.06% 8,980,063
2017-05-26 2017-05-24 0.873 10,556,962 -132,564 0.06% 9,213,976
2017-05-24 2017-05-22 0.846 10,689,526 -35,748 0.06% 9,042,609
2017-05-23 2017-05-19 0.833 10,725,274 +181,717 0.06% 8,928,836
2017-05-22 2017-05-18 0.846 10,543,557 +239,806 0.06% 8,919,129
2017-05-19 2017-05-17 0.846 10,303,751 -811,767 0.06% 8,716,270
2017-05-18 2017-05-16 0.859 11,115,518 -320,405 0.06% 9,552,223
2017-05-17 2017-05-15 0.873 11,435,923 -1,424,144 0.06% 9,981,121
2017-05-16 2017-05-12 0.873 12,860,067 -1,154,728 0.07% 11,224,095
2017-05-15 2017-05-11 0.886 14,014,795 -300,875 0.08% 12,420,110
2017-05-12 2017-05-10 0.886 14,315,670 -1,368,834 0.08% 12,686,750
2017-05-11 2017-05-09 0.886 15,684,504 -381,307 0.09% 13,899,830
2017-05-10 2017-05-08 0.886 16,065,811 -87,880 0.09% 14,237,749
2017-05-09 2017-05-05 0.886 16,153,691 +5,958 0.09% 14,315,630
2017-05-08 2017-05-04 0.913 16,147,733 -177,248 0.09% 14,743,997
2017-05-05 2017-05-02 0.900 16,324,981 -102,775 0.09% 14,686,633
2017-05-04 2017-04-28 0.900 16,427,756 -159,374 0.09% 14,779,094
2017-05-02 2017-04-27 0.900 16,587,130 +192,143 0.09% 14,922,473
2017-04-27 2017-04-25 0.913 16,394,987 -19,661 0.09% 14,969,757
2017-04-26 2017-04-24 0.913 16,414,648 +20,853 0.09% 14,987,709
2017-04-25 2017-04-21 0.913 16,393,795 -49,824 0.09% 14,968,668
2017-04-20 2017-04-18 0.940 16,443,619 -1,057,606 0.09% 15,455,754
2017-04-19 2017-04-13 0.940 17,501,225 -46,174 0.10% 16,449,823
2017-04-18 2017-04-12 0.953 17,547,399 +656,861 0.10% 16,728,841
2017-04-13 2017-04-11 0.953 16,890,538 -28,300 0.09% 16,102,621
2017-04-12 2017-04-10 0.940 16,918,838 +524,298 0.09% 15,902,424
2017-04-11 2017-04-07 0.967 16,394,540 +945,677 0.09% 15,849,898
2017-04-10 2017-04-06 0.953 15,448,863 -1,534,092 0.09% 14,728,198
2017-04-07 2017-04-05 0.967 16,982,955 +335,098 0.09% 16,418,766
2017-03-31 2017-03-29 0.980 16,647,857 +363,434 0.09% 16,318,339
2017-03-30 2017-03-28 0.980 16,284,423 +140,011 0.09% 15,962,099
2017-03-29 2017-03-27 0.980 16,144,412 -2,333,936 0.09% 15,824,859
2017-03-28 2017-03-24 0.967 18,478,348 -190,654 0.10% 17,864,480
2017-03-24 2017-03-22 0.980 18,669,002 -335,134 0.10% 18,299,479
2017-03-23 2017-03-21 0.980 19,004,136 +5,958 0.11% 18,627,979
2017-03-22 2017-03-20 0.980 18,998,178 -521,318 0.11% 18,622,139
2017-03-21 2017-03-17 0.967 19,519,496 +1,246,696 0.11% 18,871,041
2017-03-20 2017-03-16 0.980 18,272,800 -230,870 0.10% 17,911,119
2017-03-17 2017-03-15 0.980 18,503,670 -224,911 0.10% 18,137,419
2017-03-16 2017-03-14 0.980 18,728,581 -2,235 0.10% 18,357,878
2017-03-13 2017-03-09 0.980 18,730,816 -26,810 0.10% 18,360,069
2017-03-10 2017-03-08 0.967 18,757,626 -247,254 0.10% 18,134,481
2017-03-09 2017-03-07 0.980 19,004,880 +234,878 0.11% 18,628,708
2017-03-08 2017-03-06 1.007 18,770,002 +121,815 0.10% 18,902,547
2017-03-07 2017-03-03 1.034 18,648,187 +437,486 0.10% 19,280,669
2017-03-06 2017-03-02 1.061 18,210,701 +390,199 0.10% 19,317,393
2017-03-03 2017-03-01 1.047 17,820,502 +412,778 0.10% 18,664,196
2017-03-02 2017-02-28 1.047 17,407,724 -52,132 0.10% 18,231,876
2017-03-01 2017-02-27 1.061 17,459,856 +141,500 0.10% 18,520,918
2017-02-28 2017-02-24 1.074 17,318,356 -133,129 0.10% 18,603,361
2017-02-27 2017-02-23 1.088 17,451,485 +108,732 0.10% 18,980,697
2017-02-24 2017-02-22 1.128 17,342,753 +95,327 0.10% 19,561,046
2017-02-23 2017-02-21 1.088 17,247,426 -1,380,184 0.10% 18,758,757
2017-02-22 2017-02-20 1.114 18,627,610 +807,299 0.10% 20,760,126
2017-02-21 2017-02-17 1.114 17,820,311 +717,930 0.10% 19,860,406
2017-02-20 2017-02-16 1.128 17,102,381 +95,327 0.10% 19,289,928
2017-02-17 2017-02-15 1.168 17,007,054 +796,128 0.09% 19,867,494
2017-02-15 2017-02-13 1.155 16,210,926 -86,211 0.09% 18,719,792
2017-02-14 2017-02-10 1.182 16,297,137 -951,466 0.09% 19,257,005
2017-02-13 2017-02-09 1.182 17,248,603 +44,684 0.10% 20,381,275
2017-02-10 2017-02-08 1.195 17,203,919 +524,298 0.10% 20,559,481
2017-02-09 2017-02-07 1.182 16,679,621 +409,608 0.09% 19,708,955
2017-02-07 2017-02-03 1.195 16,270,013 +972,631 0.09% 19,443,420
2017-02-06 2017-02-02 1.195 15,297,382 -338,112 0.09% 18,281,081
2017-02-03 2017-02-01 1.208 15,635,494 -215,936 0.09% 18,895,086
2017-02-02 2017-01-27 1.222 15,851,430 -43,195 0.09% 19,368,884
2017-02-01 2017-01-25 1.195 15,894,625 +169,801 0.09% 18,994,814
2017-01-26 2017-01-24 1.222 15,724,824 +309,067 0.09% 19,214,184
2017-01-25 2017-01-23 1.208 15,415,757 +47,664 0.09% 18,629,539
2017-01-24 2017-01-20 1.222 15,368,093 -11,916 0.09% 18,778,294
2017-01-23 2017-01-19 1.235 15,380,009 +384,883 0.09% 18,999,369
2017-01-20 2017-01-18 1.235 14,995,126 +379,221 0.08% 18,523,912
2017-01-19 2017-01-17 1.249 14,615,905 +55,111 0.08% 18,251,704
2017-01-18 2017-01-16 1.235 14,560,794 +236,827 0.08% 17,987,369
2017-01-17 2017-01-13 1.249 14,323,967 +417,055 0.08% 17,887,144
2017-01-16 2017-01-12 1.249 13,906,912 +994,974 0.08% 17,366,344
2017-01-13 2017-01-11 1.249 12,911,938 +1,663,228 0.07% 16,123,864
2017-01-12 2017-01-10 1.262 11,248,710 -1,346,713 0.06% 14,197,940
2017-01-11 2017-01-09 1.276 12,595,423 +68,516 0.07% 16,066,864
2017-01-10 2017-01-06 1.276 12,526,907 +603,241 0.07% 15,979,464
2017-01-09 2017-01-05 1.276 11,923,666 -55,111 0.07% 15,209,963
2017-01-06 2017-01-04 1.289 11,978,777 +111,711 0.07% 15,441,108
2017-01-05 2017-01-03 1.276 11,867,066 -11,916 0.07% 15,137,763
2017-01-04 2016-12-30 1.289 11,878,982 +11,916 0.07% 15,312,469
2017-01-03 2016-12-29 1.276 11,867,066 -417,055 0.07% 15,137,763
2016-12-30 2016-12-28 1.276 12,284,121 -153,417 0.07% 15,669,764
2016-12-29 2016-12-23 1.302 12,437,538 -79,963 0.07% 16,199,474
2016-12-23 2016-12-21 1.316 12,517,501 +682,182 0.07% 16,471,701
2016-12-22 2016-12-20 1.289 11,835,319 -190,668 0.07% 15,256,185
2016-12-21 2016-12-19 1.289 12,025,987 +13,405 0.07% 15,501,964
2016-12-20 2016-12-16 1.302 12,012,582 -154,236 0.07% 15,645,983
2016-12-19 2016-12-15 1.276 12,166,818 -11,171 0.07% 15,520,131
2016-12-16 2016-12-14 1.276 12,177,989 +1,435,506 0.07% 15,534,380
2016-12-15 2016-12-13 1.262 10,742,483 +111,711 0.06% 13,558,988
2016-12-14 2016-12-12 1.249 10,630,772 -26,811 0.06% 13,275,244
2016-12-13 2016-12-09 1.276 10,657,583 +1,300,318 0.06% 13,594,933
2016-12-12 2016-12-08 1.262 9,357,265 +171,290 0.05% 11,810,588
2016-12-08 2016-12-06 1.249 9,185,975 +850,494 0.05% 11,471,044
2016-12-07 2016-12-05 1.249 8,335,481 +360,455 0.05% 10,408,985
2016-12-06 2016-12-02 1.262 7,975,026 +744,756 0.04% 10,065,949
2016-12-05 2016-12-01 1.262 7,230,270 +636,341 0.04% 9,125,930
2016-12-02 2016-11-30 1.262 6,593,929 +1,067,999 0.04% 8,322,750
2016-12-01 2016-11-29 1.262 5,525,930 +436,418 0.03% 6,974,739
2016-11-30 2016-11-28 1.262 5,089,512 -527,277 0.03% 6,423,900
2016-11-29 2016-11-25 1.276 5,616,789 -8,937 0.03% 7,164,840
2016-11-25 2016-11-23 1.276 5,625,726 +661,330 0.03% 7,176,240
2016-11-24 2016-11-22 1.262 4,964,396 -40,216 0.03% 6,265,980
2016-11-23 2016-11-21 1.276 5,004,612 +1,196,054 0.03% 6,383,940
2016-11-22 2016-11-18 1.289 3,808,558 +420,034 0.02% 4,909,379
2016-11-21 2016-11-17 1.276 3,388,524 -44,282 0.02% 4,322,440
2016-11-18 2016-11-16 1.302 3,432,806 -1,433,284 0.02% 4,471,114
2016-11-17 2016-11-15 1.276 4,866,090 +93,838 0.03% 6,207,239
2016-11-16 2016-11-14 1.262 4,772,252 +22,342 0.03% 6,023,459
2016-11-15 2016-11-11 1.276 4,749,910 +10,426 0.03% 6,059,039
2016-11-11 2016-11-09 1.262 4,739,484 -259,170 0.03% 5,982,100
2016-11-10 2016-11-08 1.302 4,998,654 +828,152 0.03% 6,510,578
2016-11-09 2016-11-07 1.289 4,170,502 -448,334 0.02% 5,375,939
2016-11-08 2016-11-04 1.302 4,618,836 +180,227 0.03% 6,015,878
2016-11-07 2016-11-03 1.316 4,438,609 +114,691 0.02% 5,840,738
2016-11-04 2016-11-02 1.329 4,323,918 -8,788 0.02% 5,747,876
2016-11-03 2016-11-01 1.343 4,332,706 +369,391 0.02% 5,817,736
2016-11-02 2016-10-31 1.329 3,963,315 +745 0.02% 5,268,519
2016-11-01 2016-10-28 1.329 3,962,570 -369,392 0.02% 5,267,529
2016-10-31 2016-10-27 1.329 4,331,962 -364,923 0.02% 5,758,569
2016-10-28 2016-10-26 1.329 4,696,885 +133,147 0.03% 6,243,669
2016-10-27 2016-10-25 1.343 4,563,738 +277,043 0.03% 6,127,953
2016-10-26 2016-10-24 1.329 4,286,695 -336,623 0.02% 5,698,395
2016-10-25 2016-10-20 1.343 4,623,318 -531,745 0.03% 6,207,954
2016-10-24 2016-10-19 1.343 5,155,063 +311,302 0.03% 6,921,954
2016-10-20 2016-10-18 1.356 4,843,761 +394,713 0.03% 6,568,994
2016-10-19 2016-10-17 1.343 4,449,048 +780,488 0.02% 5,973,954
2016-10-18 2016-10-14 1.329 3,668,560 -1,555,019 0.02% 4,876,695
2016-10-17 2016-10-13 1.356 5,223,579 -4,669,824 0.03% 7,084,094
2016-10-14 2016-10-12 1.429 9,893,403 -275,554 0.06% 14,142,084
2016-10-13 2016-10-11 1.429 10,168,957 +6,249,144 0.06% 14,535,974
2016-10-12 2016-10-07 1.443 3,919,813 +260,464 0.02% 5,657,037
2016-10-11 2016-10-06 1.416 3,659,349 -39,288 0.02% 5,180,545
2016-10-07 2016-10-05 1.429 3,698,637 -435,077 0.02% 5,287,001
2016-10-06 2016-10-04 1.402 4,133,714 +194,984 0.02% 5,795,287
2016-10-05 2016-10-03 1.374 3,938,730 +211,537 0.02% 5,413,655
2016-10-04 2016-09-30 1.374 3,727,193 +340,495 0.02% 5,122,905
2016-10-03 2016-09-29 1.361 3,386,698 +5,642 0.02% 4,608,356
2016-09-30 2016-09-28 1.374 3,381,056 +1,203,554 0.02% 4,647,151
2016-09-29 2016-09-27 1.374 2,177,502 -1,455 0.01% 2,992,905
2016-09-28 2016-09-26 1.388 2,178,957 -1,455,109 0.01% 3,024,854
2016-09-27 2016-09-23 1.429 3,634,066 +1,587,524 0.02% 5,194,701
2016-09-26 2016-09-22 1.443 2,046,542 -44,832 0.01% 2,953,550
2016-09-23 2016-09-21 1.443 2,091,374 -1,631,454 0.01% 3,018,251
2016-09-22 2016-09-20 1.416 3,722,828 -882,800 0.02% 5,270,412
2016-09-21 2016-09-19 1.402 4,605,628 +1,475,874 0.03% 6,456,890
2016-09-20 2016-09-15 1.388 3,129,754 -1,539,898 0.02% 4,344,762
2016-09-19 2016-09-14 1.361 4,669,652 +1,706,843 0.03% 6,354,101
2016-09-15 2016-09-13 1.361 2,962,809 +339,040 0.02% 4,031,561
2016-09-14 2016-09-12 1.374 2,623,769 -170,320 0.01% 3,606,284
2016-09-13 2016-09-09 1.388 2,794,089 +81,486 0.02% 3,878,788
2016-09-12 2016-09-08 1.388 2,712,603 -1,476,863 0.02% 3,765,668
2016-09-09 2016-09-07 1.333 4,189,466 +1,514,517 0.02% 5,585,535
2016-09-08 2016-09-06 1.347 2,674,949 +478,731 0.02% 3,603,097
2016-09-07 2016-09-05 1.374 2,196,218 +235,727 0.01% 3,018,630
2016-09-06 2016-09-02 1.361 1,960,491 -1,631,536 0.01% 2,667,684
2016-09-05 2016-09-01 1.333 3,592,027 +1,028,762 0.02% 4,789,010
2016-09-02 2016-08-31 1.347 2,563,265 +155,696 0.01% 3,452,661
2016-09-01 2016-08-30 1.361 2,407,569 +218,267 0.01% 3,276,033
2016-08-31 2016-08-29 1.361 2,189,302 +263,375 0.01% 2,979,033
2016-08-30 2016-08-26 1.333 1,925,927 -1,101,824 0.01% 2,567,710
2016-08-29 2016-08-25 1.374 3,027,751 +282,292 0.02% 4,161,544
2016-08-26 2016-08-24 1.388 2,745,459 -270,651 0.02% 3,811,279
2016-08-25 2016-08-23 1.402 3,016,110 +264,539 0.02% 4,228,455
2016-08-24 2016-08-22 1.429 2,751,571 +797,400 0.02% 3,933,222
2016-08-23 2016-08-19 1.429 1,954,171 -891,691 0.01% 2,793,382
2016-08-19 2016-08-17 1.374 2,845,862 +676,480 0.02% 3,911,544
2016-08-18 2016-08-16 1.292 2,169,382 -2,297,515 0.01% 2,802,840
2016-08-17 2016-08-15 1.306 4,466,897 +1,388,028 0.03% 5,832,623
2016-08-16 2016-08-12 1.347 3,078,869 -148,421 0.02% 4,147,168
2016-08-15 2016-08-11 1.251 3,227,290 +196,440 0.02% 4,036,582
2016-08-12 2016-08-10 1.251 3,030,850 +841,053 0.02% 3,790,882
2016-08-11 2016-08-09 1.265 2,189,797 -992,239 0.01% 2,769,020
2016-08-10 2016-08-08 1.237 3,182,036 +116,409 0.02% 3,936,244
2016-08-09 2016-08-05 1.237 3,065,627 +929,815 0.02% 3,792,243
2016-08-08 2016-08-04 1.223 2,135,812 +225,272 0.01% 2,612,687
2016-08-05 2016-08-03 1.223 1,910,540 +75,666 0.01% 2,337,117
2016-08-04 2016-08-01 1.223 1,834,874 -481,641 0.01% 2,244,557
2016-08-03 2016-07-29 1.237 2,316,515 +388,674 0.01% 2,865,577
2016-08-01 2016-07-28 1.251 1,927,841 +173,158 0.01% 2,411,276
2016-07-29 2016-07-27 1.237 1,754,683 -975,083 0.01% 2,170,579
2016-07-28 2016-07-26 1.237 2,729,766 +1,415,821 0.02% 3,376,776
2016-07-27 2016-07-25 1.237 1,313,945 +215,356 0.01% 1,625,377
2016-07-26 2016-07-22 1.223 1,098,589 -730,464 0.01% 1,343,877
2016-07-25 2016-07-21 1.251 1,829,053 -98,948 0.01% 2,287,716
2016-07-22 2016-07-20 1.237 1,928,001 -1,139,350 0.01% 2,384,977
2016-07-21 2016-07-19 1.237 3,067,351 -112,044 0.02% 3,794,376
2016-07-20 2016-07-18 1.237 3,179,395 -110,588 0.02% 3,932,977
2016-07-19 2016-07-15 1.210 3,289,983 +61,114 0.02% 3,979,337
2016-07-18 2016-07-14 1.168 3,228,869 -320,124 0.02% 3,772,278
2016-07-15 2016-07-13 1.155 3,548,993 +397,245 0.02% 4,097,499
2016-07-14 2016-07-12 1.127 3,151,748 +813,406 0.02% 3,552,219
2016-07-13 2016-07-11 1.127 2,338,342 +2,547 0.01% 2,635,459
2016-07-08 2016-07-06 1.113 2,335,795 +5,820 0.01% 2,600,484
2016-07-06 2016-07-04 1.113 2,329,975 +64,025 0.01% 2,594,004
2016-07-05 2016-06-30 1.113 2,265,950 +33,467 0.01% 2,522,724
2016-07-04 2016-06-29 1.086 2,232,483 -37,832 0.01% 2,424,095
2016-06-28 2016-06-24 1.086 2,270,315 -110,589 0.01% 2,465,174
2016-06-27 2016-06-23 1.113 2,380,904 -32,012 0.01% 2,650,704
2016-06-24 2016-06-22 1.100 2,412,916 -135,325 0.01% 2,653,179
2016-06-20 2016-06-16 1.100 2,548,241 +23,282 0.01% 2,801,979
2016-06-15 2016-06-13 1.143 2,524,959 -142,601 0.01% 2,885,903
2016-06-14 2016-06-10 1.157 2,667,560 +517,052 0.02% 3,086,530
2016-06-13 2016-06-08 1.157 2,150,508 -4,252 0.01% 2,488,269
2016-06-10 2016-06-07 1.157 2,154,760 -1,417 0.01% 2,493,189
2016-06-06 2016-06-02 1.157 2,156,177 +191,347 0.01% 2,494,828
2016-06-03 2016-06-01 1.143 1,964,830 -32,600 0.01% 2,245,703
2016-06-02 2016-05-31 1.185 1,997,430 +18,426 0.01% 2,367,518
2016-05-30 2016-05-26 1.129 1,979,004 +5,669 0.01% 2,233,979
2016-05-27 2016-05-25 1.129 1,973,335 +7,087 0.01% 2,227,579
2016-05-26 2016-05-24 1.115 1,966,248 -36,852 0.01% 2,191,835
2016-05-24 2016-05-20 1.129 2,003,100 +41,104 0.01% 2,261,179
2016-05-23 2016-05-19 1.129 1,961,996 +82,209 0.01% 2,214,780
2016-05-20 2016-05-18 1.143 1,879,787 +68,034 0.01% 2,148,503
2016-05-19 2016-05-17 1.143 1,811,753 +9,922 0.01% 2,070,744
2016-05-18 2016-05-16 1.129 1,801,831 +15,591 0.01% 2,033,979
2016-05-17 2016-05-13 1.143 1,786,240 -68,034 0.01% 2,041,584
2016-05-12 2016-05-10 1.129 1,854,274 +49,608 0.01% 2,093,179
2016-05-11 2016-05-09 1.129 1,804,666 -355,873 0.01% 2,037,179
2016-05-10 2016-05-06 1.157 2,160,539 +39,796 0.01% 2,499,875
2016-05-06 2016-05-04 1.143 2,120,743 -12,756 0.01% 2,423,904
2016-05-04 2016-04-29 1.171 2,133,499 -25,513 0.01% 2,498,693
2016-05-03 2016-04-28 1.171 2,159,012 +60,947 0.01% 2,528,573
2016-04-28 2016-04-26 1.157 2,098,065 +43,231 0.01% 2,427,589
2016-04-27 2016-04-25 1.157 2,054,834 -62,365 0.01% 2,377,568
2016-04-26 2016-04-22 1.185 2,117,199 +75,121 0.01% 2,509,478
2016-04-25 2016-04-21 1.185 2,042,078 -68,034 0.01% 2,420,438
2016-04-22 2016-04-20 1.171 2,110,112 +17,008 0.01% 2,471,303
2016-04-21 2016-04-19 1.171 2,093,104 +93,548 0.01% 2,451,384
2016-04-20 2016-04-18 1.171 1,999,556 +22,678 0.01% 2,341,823
2016-04-19 2016-04-15 1.171 1,976,878 +48,191 0.01% 2,315,263
2016-04-18 2016-04-14 1.185 1,928,687 +18,426 0.01% 2,286,038
2016-04-15 2016-04-13 1.185 1,910,261 -9,922 0.01% 2,264,198
2016-04-14 2016-04-12 1.185 1,920,183 +49,609 0.01% 2,275,958
2016-04-13 2016-04-11 1.171 1,870,574 +22,678 0.01% 2,190,763
2016-04-11 2016-04-07 1.157 1,847,896 +55,278 0.01% 2,138,128
2016-04-08 2016-04-06 1.129 1,792,618 +60,947 0.01% 2,023,579
2016-04-07 2016-04-05 1.143 1,731,671 +24,450 0.01% 1,979,214
2016-04-06 2016-04-01 1.129 1,707,221 +15,591 0.01% 1,927,179
2016-04-05 2016-03-31 1.143 1,691,630 -14,173 0.01% 1,933,449
2016-04-01 2016-03-30 1.143 1,705,803 +45,356 0.01% 1,949,648
2016-03-31 2016-03-29 1.143 1,660,447 +17,008 0.01% 1,897,809
2016-03-18 2016-03-16 1.115 1,643,439 -1,088,692 0.01% 1,831,990
2016-03-17 2016-03-15 1.087 2,732,131 -194,182 0.02% 2,968,484
2016-03-15 2016-03-11 1.044 2,926,313 +90,713 0.02% 3,055,589
2016-03-11 2016-03-09 1.044 2,835,600 +12,756 0.02% 2,960,868
2016-03-09 2016-03-07 1.058 2,822,844 +114,808 0.02% 2,987,380
2016-03-08 2016-03-04 1.058 2,708,036 -2,835 0.02% 2,865,881
2016-03-07 2016-03-03 1.030 2,710,871 +19,844 0.02% 2,792,377
2016-03-04 2016-03-02 0.931 2,691,027 +177,173 0.02% 2,506,135
2016-03-03 2016-03-01 0.903 2,513,854 +41,104 0.01% 2,270,191
2016-03-01 2016-02-26 0.917 2,472,750 +11,339 0.01% 2,267,963
2016-02-29 2016-02-25 0.917 2,461,411 -31,182 0.01% 2,257,563
2016-02-26 2016-02-24 0.903 2,492,593 +24,095 0.01% 2,250,991
2016-02-25 2016-02-23 0.917 2,468,498 -211,190 0.01% 2,264,063
2016-02-24 2016-02-22 0.917 2,679,688 +32,600 0.02% 2,457,763
2016-02-23 2016-02-19 0.931 2,647,088 +708 0.02% 2,465,215
2016-02-22 2016-02-18 0.917 2,646,380 +31,183 0.02% 2,427,213
2016-02-19 2016-02-17 0.889 2,615,197 +233,868 0.02% 2,324,809
2016-02-18 2016-02-16 0.917 2,381,329 +26,930 0.01% 2,184,113
2016-02-15 2016-02-11 0.903 2,354,399 -62,364 0.01% 2,126,192
2016-02-05 2016-02-03 0.889 2,416,763 -18,426 0.01% 2,148,409
2016-02-04 2016-02-02 0.903 2,435,189 +1,057,368 0.01% 2,199,151
2016-02-03 2016-02-01 0.889 1,377,821 -524,290 0.01% 1,224,830
2016-02-02 2016-01-29 0.917 1,902,111 +4,252 0.01% 1,744,583
2016-02-01 2016-01-28 0.889 1,897,859 +1,417 0.01% 1,687,124
2016-01-29 2016-01-27 0.917 1,896,442 +2,835 0.01% 1,739,383
2016-01-28 2016-01-26 0.903 1,893,607 +137,486 0.01% 1,710,063
2016-01-27 2016-01-25 0.889 1,756,121 +42,522 0.01% 1,561,124
2016-01-26 2016-01-22 0.875 1,713,599 +42,521 0.01% 1,499,144
2016-01-25 2016-01-21 0.847 1,671,078 +15,592 0.01% 1,414,785
2016-01-22 2016-01-20 0.861 1,655,486 -41,104 0.01% 1,424,944
2016-01-21 2016-01-19 0.889 1,696,590 +211,190 0.01% 1,508,203
2016-01-20 2016-01-18 0.847 1,485,400 -290,564 0.01% 1,257,584
2016-01-19 2016-01-15 0.875 1,775,964 -15,591 0.01% 1,553,704
2016-01-18 2016-01-14 0.903 1,791,555 -25,513 0.01% 1,617,903
2016-01-15 2016-01-13 0.903 1,817,068 +153,077 0.01% 1,640,943
2016-01-14 2016-01-12 1.016 1,663,991 +255,130 0.01% 1,690,542
2016-01-11 2016-01-07 1.087 1,408,861 -34,018 0.01% 1,530,739
2016-01-07 2016-01-05 1.115 1,442,879 -25,513 0.01% 1,608,420
2016-01-06 2016-01-04 1.129 1,468,392 +9,922 0.01% 1,657,580
2016-01-05 2015-12-31 1.157 1,458,470 +73,704 0.01% 1,687,539
2015-12-30 2015-12-28 1.157 1,384,766 -18,426 0.01% 1,602,259
2015-12-29 2015-12-24 1.157 1,403,192 -29,765 0.01% 1,623,579
2015-12-23 2015-12-21 1.143 1,432,957 +29,765 0.01% 1,637,799
2015-12-21 2015-12-17 1.199 1,403,192 -498,919 0.01% 1,682,978
2015-12-18 2015-12-16 1.157 1,902,111 +498,919 0.01% 2,200,858
2015-12-14 2015-12-10 1.171 1,403,192 -3,625 0.01% 1,643,378
2015-12-09 2015-12-07 1.157 1,406,817 +9,922 0.01% 1,627,773
2015-12-02 2015-11-30 1.185 1,396,895 -172,921 0.01% 1,655,714
2015-12-01 2015-11-27 1.199 1,569,816 +148,825 0.01% 1,882,826
2015-11-30 2015-11-26 1.185 1,420,991 -367,102 0.01% 1,684,275
2015-11-27 2015-11-25 1.185 1,788,093 +256,546 0.01% 2,119,394
2015-11-26 2015-11-24 1.185 1,531,547 +70,869 0.01% 1,815,315
2015-11-25 2015-11-23 1.228 1,460,678 -4,252 0.01% 1,793,148
2015-11-24 2015-11-20 1.270 1,464,930 +43,939 0.01% 1,860,381
2015-11-23 2015-11-19 1.284 1,420,991 +43,939 0.01% 1,824,631
2015-11-20 2015-11-18 1.284 1,377,052 -99,217 0.01% 1,768,211
2015-11-19 2015-11-17 1.312 1,476,269 +8,505 0.01% 1,937,273
2015-11-18 2015-11-16 1.284 1,467,764 +11,381 0.01% 1,884,690
2015-11-17 2015-11-13 1.284 1,456,383 +110,556 0.01% 1,870,077
2015-11-16 2015-11-12 1.284 1,345,827 +85,043 0.01% 1,728,117
2015-11-12 2015-11-10 1.326 1,260,784 -34,726 0.01% 1,672,287
2015-11-11 2015-11-09 1.326 1,295,510 +48,191 0.01% 1,718,348
2015-11-10 2015-11-06 1.326 1,247,319 +128,982 0.01% 1,654,428
2015-11-09 2015-11-05 1.326 1,118,337 -160,164 0.01% 1,483,348
2015-11-06 2015-11-04 1.355 1,278,501 -43,939 0.01% 1,731,868
2015-11-04 2015-11-02 1.312 1,322,440 +15,591 0.01% 1,735,407
2015-11-03 2015-10-30 1.312 1,306,849 +109,139 0.01% 1,714,947
2015-11-02 2015-10-29 1.326 1,197,710 +73,704 0.01% 1,588,627
2015-10-30 2015-10-28 1.326 1,124,006 +35,434 0.01% 1,490,867
2015-10-29 2015-10-27 1.340 1,088,572 -4,252 0.01% 1,459,228
2015-10-28 2015-10-26 1.355 1,092,824 -26,930 0.01% 1,480,348
2015-10-27 2015-10-23 1.369 1,119,754 +34,726 0.01% 1,532,628
2015-10-26 2015-10-22 1.355 1,085,028 +28,348 0.01% 1,469,788
2015-10-23 2015-10-20 1.340 1,056,680 +34,017 0.01% 1,416,477
2015-10-22 2015-10-19 1.355 1,022,663 -184,260 0.01% 1,385,307
2015-10-20 2015-10-16 1.383 1,206,923 -32,600 0.01% 1,668,968
2015-10-19 2015-10-15 1.340 1,239,523 -175,756 0.01% 1,661,577
2015-10-16 2015-10-14 1.284 1,415,279 +177,173 0.01% 1,817,297
2015-10-15 2015-10-13 1.298 1,238,106 +4,252 0.01% 1,607,267
2015-10-14 2015-10-12 1.312 1,233,854 -745,544 0.01% 1,619,158
2015-10-13 2015-10-09 1.326 1,979,398 +608,058 0.01% 2,625,448
2015-10-12 2015-10-08 1.256 1,371,340 +111,974 0.01% 1,722,176
2015-10-09 2015-10-07 1.308 1,259,366 -792,276 0.01% 1,647,880
2015-10-08 2015-10-06 1.294 2,051,642 -67,381 0.01% 2,655,073
2015-10-07 2015-10-05 1.294 2,119,023 +141,872 0.01% 2,742,272
2015-10-06 2015-10-02 1.265 1,977,151 +105,709 0.01% 2,501,813
2015-10-05 2015-09-30 1.237 1,871,442 -157,172 0.01% 2,314,233
2015-10-02 2015-09-29 1.222 2,028,614 +176,645 0.01% 2,479,423
2015-09-30 2015-09-25 1.265 1,851,969 -62,591 0.01% 2,343,412
2015-09-29 2015-09-24 1.237 1,914,560 -22,314 0.01% 2,367,553
2015-09-25 2015-09-23 1.237 1,936,874 -489,539 0.01% 2,395,147
2015-09-24 2015-09-22 1.265 2,426,413 +317,126 0.01% 3,070,292
2015-09-23 2015-09-21 1.237 2,109,287 +333,818 0.01% 2,608,354
2015-09-22 2015-09-18 1.237 1,775,469 -165,518 0.01% 2,195,553
2015-09-21 2015-09-17 1.237 1,940,987 -257,318 0.01% 2,400,233
2015-09-18 2015-09-16 1.251 2,198,305 +347,727 0.01% 2,750,043
2015-09-17 2015-09-15 1.208 1,850,578 -737,180 0.01% 2,235,214
2015-09-16 2015-09-14 1.222 2,587,758 +920,779 0.02% 3,162,823
2015-09-15 2015-09-11 1.222 1,666,979 -160,427 0.01% 2,037,424
2015-09-14 2015-09-10 1.237 1,827,406 -57,027 0.01% 2,259,778
2015-09-11 2015-09-09 1.265 1,884,433 +478,472 0.01% 2,384,491
2015-09-10 2015-09-08 1.222 1,405,961 -226,718 0.01% 1,718,401
2015-09-09 2015-09-07 1.165 1,632,679 +687,107 0.01% 1,901,596
2015-09-08 2015-09-04 1.193 945,572 -499,335 0.01% 1,128,509
2015-09-07 2015-09-02 1.193 1,444,907 +86,236 0.01% 1,724,449
2015-09-04 2015-09-01 1.193 1,358,671 +158,564 0.01% 1,621,529
2015-09-02 2015-08-31 1.193 1,200,107 -73,385 0.01% 1,432,288
2015-09-01 2015-08-28 1.237 1,273,492 -3,284,262 0.01% 1,574,806
2015-08-31 2015-08-27 1.251 4,557,754 +3,112,408 0.03% 5,701,675
2015-08-28 2015-08-26 1.136 1,445,346 -72,327 0.01% 1,641,842
2015-08-27 2015-08-25 1.179 1,517,673 -70,936 0.01% 1,789,470
2015-08-26 2015-08-24 1.179 1,588,609 -182,209 0.01% 1,873,110
2015-08-25 2015-08-21 1.265 1,770,818 +841,498 0.01% 2,240,727
2015-08-24 2015-08-20 1.308 929,320 +95,973 0.01% 1,216,015
2015-08-21 2015-08-19 1.323 833,347 -613,390 0.00% 1,102,417
2015-08-20 2015-08-18 1.409 1,446,737 +324,081 0.01% 2,038,675
2015-08-19 2015-08-17 1.438 1,122,656 -104,317 0.01% 1,614,281
2015-08-18 2015-08-14 1.452 1,226,973 +104,317 0.01% 1,781,922
2015-08-17 2015-08-13 1.467 1,122,656 +119,618 0.01% 1,646,566
2015-08-14 2015-08-12 1.481 1,003,038 -243,408 0.01% 1,485,549
2015-08-13 2015-08-11 1.524 1,246,446 +222,545 0.01% 1,899,817
2015-08-12 2015-08-10 1.495 1,023,901 -81,436 0.01% 1,531,171
2015-08-11 2015-08-07 1.495 1,105,337 -65,372 0.01% 1,652,953
2015-08-10 2015-08-06 1.524 1,170,709 -41,727 0.01% 1,784,379
2015-08-07 2015-08-05 1.495 1,212,436 +141,987 0.01% 1,813,111
2015-08-06 2015-08-04 1.467 1,070,449 +152,999 0.01% 1,569,996
2015-08-05 2015-08-03 1.495 917,450 +89,018 0.01% 1,371,981
2015-08-04 2015-07-31 1.553 828,432 -466,770 0.00% 1,286,509
2015-08-03 2015-07-30 1.539 1,295,202 +111,273 0.01% 1,992,754
2015-07-31 2015-07-29 1.567 1,183,929 +161,345 0.01% 1,855,601
2015-07-30 2015-07-28 1.553 1,022,584 +198,899 0.01% 1,588,017
2015-07-29 2015-07-27 1.510 823,685 -396,737 0.00% 1,243,606
2015-07-28 2015-07-24 1.654 1,220,422 +385,281 0.01% 2,018,088
2015-07-27 2015-07-23 1.668 835,141 -125,182 0.00% 1,392,997
2015-07-24 2015-07-22 1.682 960,323 -1,211,805 0.01% 1,615,606
2015-07-23 2015-07-21 1.654 2,172,128 +1,214,956 0.01% 3,591,828
2015-07-22 2015-07-20 1.539 957,172 -422,432 0.01% 1,472,672
2015-07-21 2015-07-17 1.553 1,379,604 +517,417 0.01% 2,142,449
2015-07-20 2015-07-16 1.481 862,187 -895,201 0.01% 1,276,942
2015-07-17 2015-07-15 1.452 1,757,388 +835,935 0.01% 2,552,239
2015-07-16 2015-07-14 1.510 921,453 -140,482 0.01% 1,391,217
2015-07-15 2015-07-13 1.553 1,061,935 -103,761 0.01% 1,649,127
2015-07-14 2015-07-10 1.424 1,165,696 +278,654 0.01% 1,659,407
2015-07-13 2015-07-09 1.438 887,042 -172,987 0.01% 1,275,488
2015-07-10 2015-07-08 1.165 1,060,029 -104,318 0.01% 1,234,625
2015-07-09 2015-07-07 1.280 1,164,347 -184,991 0.01% 1,490,063
2015-07-08 2015-07-06 1.380 1,349,338 +486,817 0.01% 1,862,620
2015-07-07 2015-07-03 1.596 862,521 -162,624 0.01% 1,376,655
2015-07-03 2015-06-30 1.725 1,025,145 +147,436 0.01% 1,768,882
2015-07-02 2015-06-29 1.639 877,709 -445,202 0.01% 1,438,758
2015-06-30 2015-06-26 1.783 1,322,911 +62,591 0.01% 2,358,765
2015-06-29 2015-06-25 1.826 1,260,320 +27,818 0.01% 2,301,531
2015-06-26 2015-06-24 1.841 1,232,502 +73,718 0.01% 2,268,454
2015-06-25 2015-06-23 1.984 1,158,784 +59,809 0.01% 2,298,866
2015-06-24 2015-06-22 1.924 1,098,975 +36,893 0.01% 2,114,147
2015-06-23 2015-06-19 1.939 1,062,082 +239,533 0.01% 2,059,136
2015-06-22 2015-06-18 1.924 822,549 -266,147 0.01% 1,582,374
2015-06-19 2015-06-17 1.954 1,088,696 +266,147 0.01% 2,127,097
2015-06-18 2015-06-16 1.924 822,549 -199,610 0.01% 1,582,374
2015-06-17 2015-06-15 1.939 1,022,159 -227,903 0.01% 1,981,734
2015-06-16 2015-06-12 1.969 1,250,062 +106,459 0.01% 2,461,162
2015-06-15 2015-06-11 1.849 1,143,603 -399,221 0.01% 2,114,062
2015-06-12 2015-06-10 1.882 1,542,824 -386,045 0.01% 2,904,002
2015-06-11 2015-06-09 1.836 1,928,869 +691,889 0.01% 3,542,089
2015-06-10 2015-06-08 1.943 1,236,980 +392,081 0.01% 2,404,041
2015-06-09 2015-06-05 1.943 844,899 -438,124 0.01% 1,642,041
2015-06-08 2015-06-04 2.020 1,283,023 -642,817 0.01% 2,591,695
2015-06-05 2015-06-03 2.112 1,925,840 -5,270,015 0.01% 4,067,006
2015-06-04 2015-06-02 1.867 7,195,855 -3,088,383 0.05% 13,434,383
2015-06-03 2015-06-01 1.913 10,284,238 +9,160,454 0.07% 19,672,412
2015-06-02 2015-05-29 1.898 1,123,784 +287,105 0.01% 2,132,456
2015-06-01 2015-05-28 1.867 836,679 -324,336 0.01% 1,562,047
2015-05-29 2015-05-27 1.928 1,161,015 -670,580 0.01% 2,238,638
2015-05-28 2015-05-26 1.928 1,831,595 +851,600 0.01% 3,531,632
2015-05-27 2015-05-22 1.974 979,995 -903,951 0.01% 1,934,590
2015-05-26 2015-05-21 1.943 1,883,946 +468,291 0.01% 3,661,404
2015-05-22 2015-05-20 1.913 1,415,655 +377,705 0.01% 2,707,964
2015-05-21 2015-05-19 1.974 1,037,950 -576,972 0.01% 2,048,998
2015-05-20 2015-05-18 1.882 1,614,922 -1,436,075 0.01% 3,039,710
2015-05-19 2015-05-15 1.821 3,050,997 -890,024 0.02% 5,556,025
2015-05-18 2015-05-14 1.775 3,941,021 +1,390,581 0.03% 6,995,878
2015-05-15 2015-05-13 1.821 2,550,440 -605,679 0.02% 4,644,485
2015-05-14 2015-05-12 1.806 3,156,119 -2,169,916 0.02% 5,699,160
2015-05-13 2015-05-11 1.867 5,326,035 -4,657,859 0.03% 9,943,501
2015-05-12 2015-05-08 1.852 9,983,894 +6,720,924 0.06% 18,486,760
2015-05-11 2015-05-07 1.836 3,262,970 +850,597 0.02% 5,991,972
2015-05-08 2015-05-06 1.836 2,412,373 -24,755,644 0.02% 4,429,974
2015-05-07 2015-05-05 1.913 27,168,017 -12,769,108 0.17% 51,968,889
2015-05-06 2015-05-04 2.051 39,937,125 +12,380,924 0.25% 81,894,941
2015-05-05 2015-04-30 1.760 27,556,201 -9,243,873 0.18% 48,494,520
2015-05-04 2015-04-29 1.821 36,800,074 +9,536,159 0.23% 67,014,863
2015-04-30 2015-04-28 1.745 27,263,915 -12,406,595 0.17% 47,562,924
2015-04-29 2015-04-27 1.760 39,670,510 +12,776,038 0.25% 69,813,772
2015-04-28 2015-04-24 1.882 26,894,472 -12,062,816 0.17% 50,622,503
2015-04-27 2015-04-23 1.867 38,957,288 +7,360,433 0.25% 72,731,748
2015-04-24 2015-04-22 1.913 31,596,855 -7,568,671 0.20% 60,440,681
2015-04-23 2015-04-21 1.729 39,165,526 +5,582,504 0.25% 67,726,383
2015-04-22 2015-04-20 1.683 33,583,022 -4,427,617 0.21% 56,531,165
2015-04-21 2015-04-17 1.745 38,010,639 +4,943,454 0.24% 66,310,988
2015-04-20 2015-04-16 1.943 33,067,185 -5,668,521 0.21% 64,265,283
2015-04-17 2015-04-15 2.051 38,735,706 +252,787 0.25% 79,431,315
2015-04-16 2015-04-14 2.051 38,482,919 -604,721 0.24% 78,912,951
2015-04-15 2015-04-13 2.173 39,087,640 +141,526 0.25% 84,938,243
2015-04-14 2015-04-10 1.576 38,946,114 -233,941 0.25% 61,387,060
2015-04-13 2015-04-09 1.500 39,180,055 +335,882 0.25% 58,757,945
2015-04-10 2015-04-08 1.408 38,844,173 +35,631,064 0.25% 54,687,640
2015-04-09 2015-04-02 1.362 3,213,109 -19,434,739 0.02% 4,376,137
2015-04-08 2015-04-01 1.331 22,647,848 +20,044,850 0.14% 30,152,385
2015-04-02 2015-03-31 1.377 2,602,998 -36,200,660 0.02% 3,585,022
2015-04-01 2015-03-30 1.377 38,803,658 +37,307,278 0.25% 53,442,979
2015-03-31 2015-03-27 1.377 1,496,380 -20,010,363 0.01% 2,060,914
2015-03-30 2015-03-26 1.377 21,506,743 -566,336 0.14% 29,620,517
2015-03-27 2015-03-25 1.377 22,073,079 +568,297 0.14% 30,400,513
2015-03-26 2015-03-24 1.347 21,504,782 -598,095 0.14% 28,959,642
2015-03-25 2015-03-23 1.362 22,102,877 +484,391 0.14% 30,103,313
2015-03-24 2015-03-20 1.347 21,618,486 -568,035 0.14% 29,112,763
2015-03-23 2015-03-19 1.377 22,186,521 +585,602 0.14% 30,556,752
2015-03-20 2015-03-18 1.377 21,600,919 -585,602 0.14% 29,750,222
2015-03-19 2015-03-17 1.377 22,186,521 +585,602 0.14% 30,556,752
2015-03-18 2015-03-16 1.377 21,600,919 -585,602 0.14% 29,750,222
2015-03-17 2015-03-13 1.377 22,186,521 +585,602 0.14% 30,556,752
2015-03-16 2015-03-12 1.393 21,600,919 -585,602 0.14% 30,080,780
2015-03-13 2015-03-11 1.393 22,186,521 +603,711 0.14% 30,896,272
2015-03-12 2015-03-10 1.408 21,582,810 -500,463 0.14% 30,385,843
2015-03-11 2015-03-09 1.408 22,083,273 +678,579 0.14% 31,090,431
2015-03-10 2015-03-06 1.408 21,404,694 -1,327,506 0.14% 30,135,079
2015-03-09 2015-03-05 1.423 22,732,200 -1,815,367 0.14% 32,351,908
2015-03-06 2015-03-04 1.438 24,547,567 +644,320 0.16% 35,311,144
2015-03-05 2015-03-03 1.377 23,903,247 +2,054,671 0.15% 32,921,142
2015-03-04 2015-03-02 1.393 21,848,576 -663,438 0.14% 30,425,660
2015-03-03 2015-02-27 1.393 22,512,014 +683,956 0.14% 31,349,543
2015-03-02 2015-02-26 1.377 21,828,058 -683,956 0.14% 30,063,053
2015-02-27 2015-02-25 1.362 22,512,014 +705,110 0.14% 30,660,543
2015-02-26 2015-02-24 1.377 21,806,904 -682,892 0.14% 30,033,919
2015-02-25 2015-02-23 1.362 22,489,796 +726,917 0.14% 30,630,282
2015-02-24 2015-02-18 1.362 21,762,879 -2,569,282 0.14% 29,640,248
2015-02-23 2015-02-16 1.316 24,332,161 +2,626,787 0.15% 32,022,454
2015-02-17 2015-02-13 1.347 21,705,374 -2,569,281 0.14% 29,229,772
2015-02-16 2015-02-12 1.331 24,274,655 +2,648,743 0.15% 32,318,247
2015-02-13 2015-02-11 1.331 21,625,912 -2,804,128 0.14% 28,791,823
2015-02-12 2015-02-10 1.347 24,430,040 -5,968,923 0.16% 32,898,972
2015-02-11 2015-02-09 1.377 30,398,963 +2,856,814 0.19% 41,867,474
2015-02-10 2015-02-06 1.393 27,542,149 -2,787,547 0.18% 38,354,356
2015-02-09 2015-02-05 1.393 30,329,696 +2,957,066 0.19% 42,236,209
2015-02-06 2015-02-04 1.393 27,372,630 -11,445,208 0.17% 38,118,289
2015-02-05 2015-02-03 1.347 38,817,838 +35,287 0.25% 52,274,453
2015-01-30 2015-01-28 1.316 38,782,551 +47,050 0.25% 51,039,957
2015-01-29 2015-01-27 1.331 38,735,501 +11,762 0.25% 51,570,805
2015-01-28 2015-01-26 1.331 38,723,739 +37,846,314 0.25% 51,555,145
2015-01-26 2015-01-22 1.301 877,425 +22,218 0.01% 1,141,312
2015-01-22 2015-01-20 1.255 855,207 -31,367 0.01% 1,073,150
2015-01-21 2015-01-19 1.224 886,574 -32,673 0.01% 1,085,377
2015-01-19 2015-01-15 1.255 919,247 -196 0.01% 1,153,510
2015-01-15 2015-01-13 1.301 919,443 -24,832 0.01% 1,195,967
2015-01-14 2015-01-12 1.270 944,275 -24,832 0.01% 1,199,367
2015-01-13 2015-01-09 1.301 969,107 +5,228 0.01% 1,260,568
2015-01-12 2015-01-08 1.285 963,879 +13,070 0.01% 1,239,017
2015-01-09 2015-01-07 1.285 950,809 +9,148 0.01% 1,222,216
2015-01-08 2015-01-06 1.301 941,661 -653 0.01% 1,224,867
2015-01-06 2015-01-02 1.301 942,314 -13,723 0.01% 1,225,717
2015-01-05 2014-12-31 1.316 956,037 +32,020 0.01% 1,258,197
2015-01-02 2014-12-29 1.316 924,017 +64,040 0.01% 1,216,057
2014-12-29 2014-12-22 1.285 859,977 +4,574 0.01% 1,105,456
2014-12-23 2014-12-19 1.285 855,403 -3,267 0.01% 1,099,577
2014-12-18 2014-12-16 1.209 858,670 -2,614 0.01% 1,038,075
2014-12-15 2014-12-11 1.224 861,284 +1,307 0.01% 1,054,416
2014-12-12 2014-12-10 1.178 859,977 +16,990 0.01% 1,013,335
2014-12-11 2014-12-09 1.194 842,987 -13,070 0.01% 1,006,215
2014-12-03 2014-12-01 1.240 856,057 -1,115,579 0.01% 1,061,117
2014-12-02 2014-11-28 1.255 1,971,636 -36,779,091 0.01% 2,474,093
2014-12-01 2014-11-27 1.255 38,750,727 +35,288 0.25% 48,626,072
2014-11-28 2014-11-26 1.255 38,715,439 +1,306 0.25% 48,581,791
2014-11-27 2014-11-25 1.255 38,714,133 -38,149 0.25% 48,580,152
2014-11-26 2014-11-24 1.331 38,752,282 +6,535 0.25% 51,593,146
2014-11-25 2014-11-21 1.316 38,745,747 +37,885,640 0.25% 50,991,521
2014-11-21 2014-11-19 1.316 860,107 +19,604 0.01% 1,131,948
2014-11-19 2014-11-17 1.331 840,503 -18,911 0.01% 1,119,010
2014-11-18 2014-11-14 1.331 859,414 -506,843 0.01% 1,144,187
2014-11-12 2014-11-10 1.316 1,366,257 -195,747 0.01% 1,798,069
2014-11-10 2014-11-06 1.347 1,562,004 -607,519 0.01% 2,103,489
2014-11-07 2014-11-05 1.377 2,169,523 -20,250,630 0.01% 2,988,011
2014-11-06 2014-11-04 1.377 22,420,153 +20,807,676 0.14% 30,878,526
2014-11-05 2014-11-03 1.377 1,612,477 +48,356 0.01% 2,220,811
2014-11-04 2014-10-31 1.362 1,564,121 -3,921 0.01% 2,130,276
2014-11-03 2014-10-30 1.362 1,568,042 +53,585 0.01% 2,135,616
2014-10-28 2014-10-24 1.347 1,514,457 -22,218 0.01% 2,039,460
2014-10-27 2014-10-23 1.362 1,536,675 +26,139 0.01% 2,092,895
2014-10-23 2014-10-21 1.331 1,510,536 -87,565 0.01% 2,011,064
2014-10-20 2014-10-16 1.301 1,598,101 -1,109,007 0.01% 2,078,733
2014-10-17 2014-10-15 1.301 2,707,108 -36,749,070 0.02% 3,521,275
2014-10-15 2014-10-13 1.331 39,456,178 +113,705 0.25% 52,530,284
2014-10-14 2014-10-10 1.347 39,342,473 +36,630,929 0.25% 52,980,958
2014-10-13 2014-10-09 1.362 2,711,544 -36,744,633 0.02% 3,693,024
2014-10-10 2014-10-08 1.404 39,456,177 +37,763,842 0.25% 55,387,887
2014-10-09 2014-10-07 1.373 1,692,335 -196,274 0.01% 2,322,877
2014-10-08 2014-10-06 1.388 1,888,609 +5,065 0.01% 2,621,738
2014-10-07 2014-10-03 1.341 1,883,544 +111,555 0.01% 2,526,571
2014-10-06 2014-09-30 1.357 1,771,989 -33,338 0.01% 2,404,571
2014-10-03 2014-09-29 1.373 1,805,327 -156,435 0.01% 2,477,969
2014-09-25 2014-09-23 1.419 1,961,762 -100,015 0.01% 2,784,486
2014-09-24 2014-09-22 1.419 2,061,777 +71,806 0.01% 2,926,445
2014-09-19 2014-09-17 1.419 1,989,971 +79,499 0.01% 2,824,525
2014-09-17 2014-09-15 1.404 1,910,472 -35,903 0.01% 2,681,887
2014-09-16 2014-09-12 1.404 1,946,375 +26,928 0.01% 2,732,287
2014-09-15 2014-09-11 1.404 1,919,447 +6,411 0.01% 2,694,486
2014-09-12 2014-09-10 1.404 1,913,036 +226,958 0.01% 2,685,486
2014-09-11 2014-09-08 1.404 1,686,078 +11,284 0.01% 2,366,887
2014-09-10 2014-09-05 1.419 1,674,794 +80,782 0.01% 2,377,169
2014-09-08 2014-09-04 1.419 1,594,012 +29,491 0.01% 2,262,509
2014-09-05 2014-09-03 1.404 1,564,521 +43,597 0.01% 2,196,247
2014-09-04 2014-09-02 1.404 1,520,924 +35,903 0.01% 2,135,046
2014-09-02 2014-08-29 1.388 1,485,021 +3,847 0.01% 2,061,484
2014-09-01 2014-08-28 1.404 1,481,174 -913,666 0.01% 2,079,246
2014-08-29 2014-08-27 1.419 2,394,840 -32,387,451 0.02% 3,399,188
2014-08-28 2014-08-26 1.419 34,782,291 -3,428,847 0.23% 49,369,288
2014-08-27 2014-08-25 1.388 38,211,138 -44,879 0.25% 53,044,122
2014-08-26 2014-08-22 1.388 38,256,017 +17,952 0.25% 53,106,422
2014-08-25 2014-08-21 1.388 38,238,065 -37,186 0.25% 53,081,501
2014-08-22 2014-08-20 1.404 38,275,251 +96,169 0.25% 53,730,124
2014-08-20 2014-08-18 1.419 38,179,082 +17,952 0.25% 54,190,625
2014-08-19 2014-08-15 1.419 38,161,130 +37,093,522 0.25% 54,165,144
2014-08-15 2014-08-13 1.435 1,067,608 -30,774 0.01% 1,531,994
2014-08-14 2014-08-12 1.451 1,098,382 -257,733 0.01% 1,593,286
2014-08-13 2014-08-11 1.451 1,356,115 -20,516 0.01% 1,967,147
2014-08-12 2014-08-08 1.419 1,376,631 -115,402 0.01% 1,953,962
2014-08-11 2014-08-07 1.435 1,492,033 -74,371 0.01% 2,141,034
2014-08-08 2014-08-06 1.451 1,566,404 +111,556 0.01% 2,272,187
2014-08-07 2014-08-05 1.435 1,454,848 -23,080 0.01% 2,087,674
2014-08-06 2014-08-04 1.404 1,477,928 +111,555 0.01% 2,074,689
2014-08-05 2014-08-01 1.404 1,366,373 +89,758 0.01% 1,918,090
2014-08-04 2014-07-31 1.419 1,276,615 +29,492 0.01% 1,812,002
2014-07-31 2014-07-29 1.419 1,247,123 +75,652 0.01% 1,770,141
2014-07-30 2014-07-28 1.435 1,171,471 -1,996,907 0.01% 1,681,035
2014-07-29 2014-07-25 1.497 3,168,378 -14,612,818 0.02% 4,744,227
2014-07-28 2014-07-24 1.497 17,781,196 +14,609,613 0.12% 26,624,992
2014-07-25 2014-07-23 1.497 3,171,583 -14,609,613 0.02% 4,749,027
2014-07-24 2014-07-22 1.482 17,781,196 +14,691,677 0.12% 26,347,648
2014-07-23 2014-07-21 1.497 3,089,519 -14,473,694 0.02% 4,626,147
2014-07-22 2014-07-18 1.497 17,563,213 +14,609,612 0.11% 26,298,591
2014-07-21 2014-07-17 1.497 2,953,601 -14,609,612 0.02% 4,422,627
2014-07-18 2014-07-16 1.513 17,563,213 +14,851,958 0.11% 26,572,535
2014-07-17 2014-07-15 1.529 2,711,255 -14,489,722 0.02% 4,144,324
2014-07-16 2014-07-14 1.513 17,200,977 +14,609,612 0.11% 26,024,484
2014-07-15 2014-07-11 1.451 2,591,365 -15,078,917 0.02% 3,758,970
2014-07-14 2014-07-10 1.451 17,670,282 +15,061,457 0.12% 25,632,072
2014-07-11 2014-07-09 1.419 2,608,825 -35,889,512 0.02% 3,702,914
2014-07-10 2014-07-08 1.435 38,498,337 +36,254,760 0.25% 55,244,250
2014-07-09 2014-07-07 1.419 2,243,577 -36,134,228 0.02% 3,184,488
2014-07-08 2014-07-04 1.373 38,377,805 +287,224 0.27% 52,676,885
2014-07-07 2014-07-03 1.373 38,090,581 -618,070 0.27% 52,282,645
2014-07-04 2014-07-02 1.373 38,708,651 +55,137 0.28% 53,131,000
2014-07-03 2014-06-30 1.388 38,653,514 +48,725 0.28% 53,658,221
2014-07-02 2014-06-27 1.279 38,604,789 +37,398,723 0.27% 49,375,592
2014-06-27 2014-06-25 1.263 1,206,066 -897,213 0.01% 1,523,749
2014-06-26 2014-06-24 1.248 2,103,279 -29,907,105 0.01% 2,624,485
2014-06-25 2014-06-23 1.248 32,010,384 +30,350,701 0.23% 39,942,768
2014-06-24 2014-06-20 1.232 1,659,683 -15,443,626 0.01% 2,045,076
2014-06-23 2014-06-19 1.295 17,103,309 +14,957,346 0.12% 22,141,932
2014-06-20 2014-06-18 1.326 2,145,963 -36,048,641 0.02% 2,845,106
2014-06-17 2014-06-13 1.340 38,194,604 +853,762 0.27% 51,186,624
2014-06-16 2014-06-12 1.340 37,340,842 +36,306,414 0.27% 50,042,452
2014-06-13 2014-06-11 1.324 1,034,428 -22,564 0.01% 1,369,789
2014-06-12 2014-06-10 1.292 1,056,992 +15,043 0.01% 1,365,941
2014-06-10 2014-06-06 1.308 1,041,949 -16,297 0.01% 1,363,124
2014-06-09 2014-06-05 1.308 1,058,246 -1,063,124 0.01% 1,384,445
2014-06-06 2014-06-04 1.308 2,121,370 -35,413,646 0.02% 2,775,271
2014-06-05 2014-06-03 1.340 37,535,016 +2,820 0.27% 50,302,675
2014-06-03 2014-05-29 1.324 37,532,196 +36,339,163 0.27% 49,700,099
2014-05-30 2014-05-28 1.324 1,193,033 -11,909 0.01% 1,579,813
2014-05-29 2014-05-27 1.308 1,204,942 +2,194 0.01% 1,576,359
2014-05-28 2014-05-26 1.324 1,202,748 -55,158 0.01% 1,592,678
2014-05-27 2014-05-23 1.340 1,257,906 -45,129 0.01% 1,685,787
2014-05-26 2014-05-22 1.356 1,303,035 +215,617 0.01% 1,767,056
2014-05-23 2014-05-21 1.340 1,087,418 -186,785 0.01% 1,457,307
2014-05-22 2014-05-20 1.292 1,274,203 +56,412 0.01% 1,646,641
2014-05-21 2014-05-19 1.340 1,217,791 +21,311 0.01% 1,632,027
2014-05-20 2014-05-16 1.340 1,196,480 +55,158 0.01% 1,603,467
2014-05-19 2014-05-15 1.388 1,141,322 +80,229 0.01% 1,584,173
2014-05-16 2014-05-14 1.372 1,061,093 +73,962 0.01% 1,455,885
2014-05-15 2014-05-13 1.404 987,131 +27,579 0.01% 1,385,902
2014-05-14 2014-05-12 1.404 959,552 +7,522 0.01% 1,347,182
2014-05-12 2014-05-08 1.468 952,030 -53,905 0.01% 1,397,377
2014-05-09 2014-05-07 1.420 1,005,935 +20,058 0.01% 1,428,352
2014-05-08 2014-05-05 1.436 985,877 -3,761 0.01% 1,415,600
2014-05-07 2014-05-02 1.420 989,638 +31,340 0.01% 1,405,211
2014-05-02 2014-04-29 1.372 958,298 +351 0.01% 1,314,844
2014-04-29 2014-04-25 1.292 957,947 +14,416 0.01% 1,237,946
2014-04-28 2014-04-24 1.292 943,531 +3,134 0.01% 1,219,316
2014-04-25 2014-04-23 1.276 940,397 -13,790 0.01% 1,200,263
2014-04-24 2014-04-22 1.244 954,187 +13,790 0.01% 1,187,417
2014-04-11 2014-04-09 1.260 940,397 -1,254 0.01% 1,185,260
2014-04-10 2014-04-08 1.244 941,651 +66,440 0.01% 1,171,817
2014-04-08 2014-04-04 1.276 875,211 +63,933 0.01% 1,117,064
2014-04-07 2014-04-03 1.276 811,278 +63,933 0.01% 1,035,464
2014-03-31 2014-03-27 1.260 747,345 -5,014 0.01% 941,940
2014-03-24 2014-03-20 1.228 752,359 -30,086 0.01% 924,253
2014-03-19 2014-03-17 1.244 782,445 +2,507 0.01% 973,696
2014-03-18 2014-03-14 1.213 779,938 +21,311 0.01% 945,690
2014-03-13 2014-03-11 1.244 758,627 +11,282 0.01% 944,057
2014-03-12 2014-03-10 1.213 747,345 -6,268 0.01% 906,170
2014-03-11 2014-03-07 1.244 753,613 -10,028 0.01% 937,817
2014-03-05 2014-03-03 1.213 763,641 -156,699 0.01% 925,930
2014-03-04 2014-02-28 1.260 920,340 +172,995 0.01% 1,159,980
2014-02-12 2014-02-10 1.197 747,345 -6,268 0.01% 894,247
2014-02-11 2014-02-07 1.181 753,613 -75,154 0.01% 889,724
2014-02-10 2014-02-06 1.165 828,767 +16,297 0.01% 965,229
2014-02-07 2014-02-05 1.149 812,470 -1,721,619 0.01% 933,287
2014-02-06 2014-02-04 1.117 2,534,089 +1,616,488 0.02% 2,830,056
2014-02-05 2014-01-30 1.181 917,601 +114,077 0.01% 1,083,330
2014-02-04 2014-01-28 1.117 803,524 -7,522 0.01% 897,371
2014-01-29 2014-01-27 1.133 811,046 -1,392,231 0.01% 918,711
2014-01-28 2014-01-24 1.165 2,203,277 +1,400,510 0.02% 2,566,062
2014-01-14 2014-01-10 1.213 802,767 -100,287 0.01% 973,371
2014-01-13 2014-01-09 1.228 903,054 +61,426 0.01% 1,109,378
2014-01-08 2014-01-06 1.244 841,628 +7,521 0.01% 1,047,345
2013-12-27 2013-12-20 1.260 834,107 -14,590 0.01% 1,051,294
2013-12-23 2013-12-19 1.260 848,697 -38,856,493 0.01% 1,069,683
2013-12-20 2013-12-18 1.276 39,705,190 +45,129 0.29% 50,677,181
2013-12-17 2013-12-13 1.197 39,660,061 +2,429,742 0.29% 47,455,858
2013-12-16 2013-12-12 1.276 37,230,319 +36,384,940 0.27% 47,518,413
2013-12-13 2013-12-11 1.133 845,379 +27,579 0.01% 957,602
2013-12-12 2013-12-10 1.133 817,800 -18,804 0.01% 926,362
2013-12-11 2013-12-09 1.117 836,604 +940 0.01% 934,315
2013-12-06 2013-12-04 1.165 835,664 -6,268 0.01% 973,262
2013-12-04 2013-12-02 1.149 841,932 -6,268 0.01% 967,130
2013-12-03 2013-11-29 1.165 848,200 -3,234 0.01% 987,862
2013-12-02 2013-11-28 1.165 851,434 -1,253 0.01% 991,629
2013-11-25 2013-11-21 1.069 852,687 -2,508 0.01% 911,464
2013-11-22 2013-11-20 1.085 855,195 +5,742 0.01% 927,789
2013-11-14 2013-11-12 1.069 849,453 +627 0.01% 908,007
2013-11-13 2013-11-11 1.069 848,826 +1,880 0.01% 907,337
2013-11-12 2013-11-08 1.085 846,946 -188,038 0.01% 918,840
2013-11-11 2013-11-07 1.069 1,034,984 -30,509 0.01% 1,106,327
2013-11-06 2013-11-04 1.085 1,065,493 -44,753 0.01% 1,155,938
2013-11-01 2013-10-30 1.085 1,110,246 -1,057,507 0.01% 1,204,490
2013-10-31 2013-10-29 1.117 2,167,753 -35,250,203 0.02% 2,420,934
2013-10-28 2013-10-24 1.085 37,417,956 -5,011 0.27% 40,594,216
2013-10-23 2013-10-21 1.117 37,422,967 +12,536 0.27% 41,793,760
2013-10-22 2013-10-18 1.149 37,410,431 +1,250 0.27% 42,973,467
2013-10-15 2013-10-10 1.165 37,409,181 -5,015 0.27% 43,568,865
2013-10-11 2013-10-09 1.197 37,414,196 -83,990 0.27% 44,768,533
2013-10-10 2013-10-08 1.181 37,498,186 -8,959,769 0.27% 44,270,779
2013-10-09 2013-10-07 1.197 46,457,955 -87,751 0.34% 55,600,136
2013-10-08 2013-10-04 1.197 46,545,706 +628,996 0.34% 55,705,155
2013-10-04 2013-10-02 1.213 45,916,710 +1,821,582 0.34% 55,694,982
2013-09-27 2013-09-25 1.181 44,095,128 +7,049 0.33% 52,059,203
2013-09-25 2013-09-23 1.245 44,088,079 +6,183 0.33% 54,902,984
2013-09-23 2013-09-18 1.197 44,081,896 -22,260 0.33% 52,756,507
2013-09-18 2013-09-16 1.197 44,104,156 +21,555 0.33% 52,783,147
2013-09-17 2013-09-13 1.181 44,082,601 -3,943 0.33% 52,044,413
2013-09-16 2013-09-12 1.181 44,086,544 +5,266 0.33% 52,049,068
2013-09-05 2013-09-03 1.132 44,081,278 -66,865 0.33% 49,904,104
2013-09-03 2013-08-30 1.100 44,148,143 +618 0.33% 48,551,807
2013-09-02 2013-08-29 1.100 44,147,525 -618 0.33% 48,551,127
2013-08-26 2013-08-22 1.116 44,148,143 +618 0.33% 49,265,804
2013-08-23 2013-08-21 1.132 44,147,525 -2,122,386 0.33% 49,979,102
2013-08-06 2013-08-02 1.181 46,269,911 -28,443 0.34% 54,626,776
2013-08-05 2013-08-01 1.164 46,298,354 -43,283 0.34% 53,911,584
2013-08-02 2013-07-31 1.181 46,341,637 -17,313 0.34% 54,711,457
2013-08-01 2013-07-30 1.164 46,358,950 -14,839 0.34% 53,982,144
2013-07-31 2013-07-29 1.181 46,373,789 -64,306 0.34% 54,749,416
2013-07-29 2013-07-25 1.197 46,438,095 -16 0.34% 55,576,368
2013-07-18 2013-07-16 1.197 46,438,111 -315,345 0.34% 55,576,387
2013-07-17 2013-07-15 1.197 46,753,456 +6,184 0.35% 55,953,787
2013-07-16 2013-07-12 1.213 46,747,272 +622,033 0.41% 56,702,418
2013-07-05 2013-07-03 1.213 46,125,239 +13 0.40% 55,947,919
2013-06-27 2013-06-25 1.164 46,125,226 +9,893 0.40% 53,709,987
2013-06-25 2013-06-21 1.261 46,115,333 -5,351 0.40% 58,173,340
2013-06-21 2013-06-19 1.261 46,120,684 +294,529 0.40% 58,180,090
2013-06-20 2013-06-18 1.278 45,826,155 +1,030 0.40% 58,549,684
2013-06-19 2013-06-17 1.261 45,825,125 +4,983 0.40% 57,807,250
2013-06-17 2013-06-13 1.278 45,820,142 +6,183 0.40% 58,542,002
2013-06-13 2013-06-10 1.386 45,813,959 +893,931 0.40% 63,477,375
2013-06-11 2013-06-07 1.353 44,920,028 +16,366,566 0.40% 60,756,916
2013-06-04 2013-05-31 1.369 28,553,462 +47,288 0.25% 39,091,174
2013-06-03 2013-05-30 1.353 28,506,174 +70,326 0.25% 38,556,236
2013-05-31 2013-05-29 1.386 28,435,848 +55,776 0.25% 39,399,192
2013-05-30 2013-05-28 1.386 28,380,072 +63,051 0.25% 39,321,912
2013-05-29 2013-05-27 1.386 28,317,021 +76,389 0.25% 39,234,552
2013-05-28 2013-05-24 1.402 28,240,632 -7,275 0.25% 39,594,530
2013-05-27 2013-05-23 1.386 28,247,907 -18,188 0.25% 39,138,791
2013-05-22 2013-05-20 1.419 28,266,095 -6,063 0.25% 40,096,468
2013-05-21 2013-05-16 1.435 28,272,158 -16,975 0.25% 40,571,406
2013-05-20 2013-05-15 1.435 28,289,133 +43,651 0.25% 40,595,766
2013-05-14 2013-05-10 1.353 28,245,482 +185,515 0.25% 38,203,635
2013-05-13 2013-05-09 1.353 28,059,967 +137,014 0.25% 37,952,716
2013-05-10 2013-05-08 1.386 27,922,953 +137,015 0.25% 38,688,552
2013-05-09 2013-05-07 1.369 27,785,938 +26,433 0.25% 38,040,394
2013-05-08 2013-05-06 1.353 27,759,505 +127,314 0.25% 37,546,324
2013-05-03 2013-04-30 1.369 27,632,191 +66,689 0.25% 37,829,906
2013-05-02 2013-04-29 1.369 27,565,502 -115,190 0.25% 37,738,605
2013-04-30 2013-04-26 1.369 27,680,692 -435,294 0.25% 37,896,307
2013-04-29 2013-04-25 1.369 28,115,986 -107,914 0.25% 38,492,247
2013-04-26 2013-04-24 1.353 28,223,900 +72,751 0.25% 38,174,445
2013-04-25 2013-04-23 1.369 28,151,149 +106,702 0.25% 38,540,387
2013-04-24 2013-04-22 1.386 28,044,447 +69,114 0.25% 38,856,888
2013-04-23 2013-04-19 1.386 27,975,333 -16,976 0.25% 38,761,127
2013-04-22 2013-04-18 1.402 27,992,309 -18,187 0.25% 39,246,370
2013-04-18 2013-04-16 1.353 28,010,496 +42,438 0.25% 37,885,803
2013-04-17 2013-04-15 1.353 27,968,058 +120,039 0.25% 37,828,404
2013-04-15 2013-04-11 1.353 27,848,019 +20,613 0.25% 37,666,044
2013-04-12 2013-04-10 1.336 27,827,406 +14,550 0.25% 37,179,162
2013-04-10 2013-04-08 1.353 27,812,856 -92,151 0.25% 37,618,484
2013-04-08 2013-04-03 1.452 27,905,007 +154,596 0.25% 40,504,815
2013-04-03 2013-03-28 1.419 27,750,411 -647,485 0.25% 39,364,951
2013-03-28 2013-03-26 1.419 28,397,896 +647,485 0.25% 40,283,432
2013-03-26 2013-03-22 1.452 27,750,411 -1,213 0.25% 40,280,415
2013-03-21 2013-03-19 1.485 27,751,624 -163,690 0.25% 41,197,680
2013-03-20 2013-03-18 1.485 27,915,314 -4,850 0.25% 41,440,680
2013-03-19 2013-03-15 1.485 27,920,164 +19,050,879 0.25% 41,447,880
2013-03-15 2013-03-13 1.534 8,869,285 +4,850 0.08% 13,605,466
2013-03-11 2013-03-07 1.567 8,864,435 -37,588 0.08% 13,890,456
2013-03-08 2013-03-06 1.567 8,902,023 +20,613 0.08% 13,949,356
2013-02-27 2013-02-25 1.550 8,881,410 +3,637 0.08% 13,770,561
2013-02-26 2013-02-22 1.567 8,877,773 -43,650 0.08% 13,911,357
2013-02-25 2013-02-21 1.567 8,921,423 -60,626 0.08% 13,979,756
2013-02-20 2013-02-18 1.550 8,982,049 +6,062 0.08% 13,926,601
2013-02-15 2013-02-08 1.567 8,975,987 -6,062 0.08% 14,065,257
2013-02-07 2013-02-05 1.567 8,982,049 +15,156 0.08% 14,074,756
2013-01-29 2013-01-25 1.600 8,966,893 +14,550 0.08% 14,346,817
2013-01-23 2013-01-21 1.616 8,952,343 +14,551 0.08% 14,471,203
2013-01-18 2013-01-16 1.633 8,937,792 -4,850 0.08% 14,595,107
2013-01-11 2013-01-09 1.633 8,942,642 +4,850 0.08% 14,603,027
2013-01-10 2013-01-08 1.649 8,937,792 -41,226 0.08% 14,742,532
2013-01-08 2013-01-04 1.633 8,979,018 +33,951 0.08% 14,662,428
2013-01-07 2013-01-03 1.600 8,945,067 -37,588 0.08% 14,311,896
2013-01-03 2012-12-31 1.567 8,982,655 -26,676 0.08% 14,075,706
2012-12-27 2012-12-20 1.600 9,009,331 +9,093 0.08% 14,414,717
2012-12-17 2012-12-13 1.583 9,000,238 -57,837 0.09% 14,251,713
2012-12-14 2012-12-12 1.583 9,058,075 +56,989 0.09% 14,343,297
2012-12-11 2012-12-07 1.583 9,001,086 +9,094 0.09% 14,253,056
2012-12-06 2012-12-04 1.567 8,991,992 -6,063 0.09% 14,090,337
2012-12-05 2012-12-03 1.550 8,998,055 -553,151 0.09% 13,951,418
2012-12-04 2012-11-30 1.550 9,551,206 +55,776 0.09% 14,809,074
2012-12-03 2012-11-29 1.567 9,495,430 +12,125 0.09% 14,879,217
2012-11-30 2012-11-28 1.550 9,483,305 +64,264 0.09% 14,703,794
2012-11-27 2012-11-23 1.518 9,419,041 +592,103 0.09% 14,293,427
2012-11-26 2012-11-22 1.534 8,826,938 +310,556 0.09% 13,540,505
2012-11-22 2012-11-20 1.518 8,516,382 -12,126 0.08% 12,923,639
2012-11-21 2012-11-19 1.518 8,528,508 +4,851 0.08% 12,942,040
2012-11-19 2012-11-15 1.534 8,523,657 +6,062 0.08% 13,075,273
2012-11-16 2012-11-14 1.550 8,517,595 -219,466 0.08% 13,206,468
2012-11-15 2012-11-13 1.534 8,737,061 -1,212 0.08% 13,402,634
2012-11-14 2012-11-12 1.550 8,738,273 +1,212 0.08% 13,548,628
2012-11-02 2012-10-31 1.518 8,737,061 -27,888 0.08% 13,258,520
2012-10-31 2012-10-29 1.485 8,764,949 +12,126 0.09% 13,011,691
2012-10-29 2012-10-25 1.518 8,752,823 +14,550 0.08% 13,282,439
2012-10-25 2012-10-22 1.518 8,738,273 +754,516 0.08% 13,260,359
2012-10-24 2012-10-19 1.550 7,983,757 -758,154 0.08% 12,378,756
2012-10-22 2012-10-18 1.583 8,741,911 -26,484,843 0.08% 13,842,657
2012-10-19 2012-10-17 1.550 35,226,754 -810,854 0.34% 54,618,822
2012-10-18 2012-10-16 1.550 36,037,608 -1,054,419 0.35% 55,876,045
2012-10-17 2012-10-15 1.550 37,092,027 -906,774 0.36% 57,510,914
2012-10-16 2012-10-12 1.550 37,998,801 -5,775,883 0.37% 58,916,860
2012-10-15 2012-10-11 1.550 43,774,684 +256,448 0.43% 67,872,324
2012-10-12 2012-10-10 1.485 43,518,236 -212,797 0.42% 64,603,440
2012-10-11 2012-10-09 1.501 43,731,033 -32,435 0.42% 65,640,666
2012-10-10 2012-10-08 1.534 43,763,468 +442,872 0.42% 67,133,073
2012-10-08 2012-10-04 1.598 43,320,596 +829,544 0.42% 69,208,081
2012-10-03 2012-09-27 1.598 42,491,052 +1,335,905 0.42% 67,882,819
2012-09-28 2012-09-26 1.614 41,155,147 -1,335,905 0.41% 66,440,696
2012-09-27 2012-09-25 1.564 42,491,052 +1,377,222 0.42% 66,453,707
2012-09-26 2012-09-24 1.581 41,113,830 -1,377,222 0.41% 64,991,202
2012-09-25 2012-09-21 1.564 42,491,052 +1,419,816 0.42% 66,453,707
2012-09-24 2012-09-20 1.598 41,071,236 -1,419,816 0.41% 65,614,551
2012-09-21 2012-09-19 1.598 42,491,052 +1,463,726 0.42% 67,882,819
2012-09-20 2012-09-18 1.614 41,027,326 -1,463,726 0.41% 66,234,342
2012-09-19 2012-09-17 1.614 42,491,052 +1,508,991 0.42% 68,597,375
2012-09-18 2012-09-14 1.648 40,982,061 -1,508,991 0.41% 67,539,626
2012-09-17 2012-09-13 1.648 42,491,052 +1,555,657 0.42% 70,026,487
2012-09-14 2012-09-12 1.665 40,935,395 -1,555,657 0.41% 68,151,114
2012-09-13 2012-09-11 1.665 42,491,052 +1,603,771 0.42% 70,741,043
2012-09-12 2012-09-10 1.648 40,887,281 -1,900,644 0.40% 67,383,426
2012-09-11 2012-09-07 1.682 42,787,925 -54,708 0.42% 71,954,839
2012-08-30 2012-08-28 1.682 42,842,633 -9,990 0.42% 72,046,840
2012-08-28 2012-08-24 1.682 42,852,623 +77 0.42% 72,063,640
2012-08-24 2012-08-22 1.648 42,852,546 +54 0.42% 70,622,240
2012-08-20 2012-08-16 1.682 42,852,492 +214,811 0.42% 72,063,419
2012-08-15 2012-08-13 1.665 42,637,681 +595 0.42% 70,985,158
2012-08-10 2012-08-08 1.648 42,637,086 +54,708 0.42% 70,267,155
2012-08-07 2012-08-03 1.682 42,582,378 -22,597 0.42% 71,609,179
2012-08-06 2012-08-02 1.766 42,604,975 +22,597 0.42% 75,229,538
2012-07-31 2012-07-27 1.614 42,582,378 -67,790 0.42% 68,744,812
2012-07-30 2012-07-26 1.598 42,650,168 +297,325 0.42% 68,137,020
2012-07-27 2012-07-25 1.581 42,352,843 -11,893 0.42% 66,949,788
2012-07-25 2012-07-23 1.614 42,364,736 +654 0.42% 68,393,451
2012-07-16 2012-07-12 1.614 42,364,082 +17,839 0.42% 68,392,395
2012-07-13 2012-07-11 1.614 42,346,243 +298 0.42% 68,363,596
2012-07-06 2012-07-04 1.581 42,345,945 +67,790 0.42% 66,938,884
2012-06-29 2012-06-27 1.665 42,278,155 -24,976 0.42% 70,386,603
2012-06-28 2012-06-26 1.665 42,303,131 -9,514 0.42% 70,428,184
2012-06-26 2012-06-22 1.699 42,312,645 +880,053 0.42% 71,881,656
2012-06-19 2012-06-15 1.613 41,432,592 -11,073 0.42% 66,831,724
2012-06-18 2012-06-14 1.527 41,443,665 +8,159 0.42% 63,293,756
2012-06-05 2012-06-01 1.733 41,435,506 -12,821 0.42% 71,813,605
2012-06-04 2012-05-31 1.733 41,448,327 +11,655 0.42% 71,835,825
2012-05-25 2012-05-23 1.733 41,436,672 -2,913 0.42% 71,815,626
2012-05-24 2012-05-22 1.733 41,439,585 -23,311 0.42% 71,820,674
2012-05-23 2012-05-21 1.699 41,462,896 +23,311 0.42% 70,438,084
2012-05-11 2012-05-09 1.613 41,439,585 -20,484 0.42% 66,843,004
2012-05-08 2012-05-04 1.613 41,460,069 +135,815 0.42% 66,876,045
2012-05-03 2012-04-30 1.647 41,324,254 -874 0.42% 68,075,206
2012-04-17 2012-04-13 1.647 41,325,128 -15,152 0.42% 68,076,645
2012-04-16 2012-04-12 1.630 41,340,280 +15,152 0.42% 67,392,214
2012-04-03 2012-03-30 1.613 41,325,128 -65,269 0.42% 66,658,382
2012-04-02 2012-03-29 1.613 41,390,397 +58,275 0.42% 66,763,662
2012-03-28 2012-03-26 1.613 41,332,122 +4,080 0.42% 66,669,663
2012-03-21 2012-03-19 1.647 41,328,042 -4,662 0.42% 68,081,446
2012-03-20 2012-03-16 1.647 41,332,704 +1,900 0.42% 68,089,126
2012-03-19 2012-03-15 1.630 41,330,804 -34,966 0.42% 67,376,767
2012-03-16 2012-03-14 1.665 41,365,770 +34,966 0.42% 68,853,426
2012-03-07 2012-03-05 1.716 41,330,804 -20,980 0.42% 70,922,912
2012-03-06 2012-03-02 1.699 41,351,784 +7,576 0.42% 70,249,324
2012-03-05 2012-03-01 1.716 41,344,208 -23,310 0.42% 70,945,913
2012-03-01 2012-02-28 1.682 41,367,518 +44,289 0.42% 69,566,194
2012-02-29 2012-02-27 1.647 41,323,229 +5,828 0.42% 68,073,517
2012-02-28 2012-02-24 1.647 41,317,401 +19,832,457 0.42% 68,063,916
2012-02-27 2012-02-23 1.665 21,484,944 +11,655 0.22% 35,761,742
2012-02-14 2012-02-10 1.750 21,473,289 -6,993 0.22% 37,584,731
2012-02-13 2012-02-09 1.767 21,480,282 +8,742 0.22% 37,965,569
2012-02-10 2012-02-08 1.733 21,471,540 -33,800 0.22% 37,213,222
2012-02-07 2012-02-03 1.716 21,505,340 +33,800 0.22% 36,902,774
2012-02-01 2012-01-30 1.665 21,471,540 -580,426 0.22% 35,739,431
2012-01-30 2012-01-26 1.716 22,051,966 -75,758 0.22% 37,840,775
2012-01-26 2012-01-19 1.682 22,127,724 +75,758 0.22% 37,211,359
2012-01-10 2012-01-06 1.630 22,051,966 -29,138 0.22% 35,948,736
2012-01-06 2012-01-04 1.665 22,081,104 +29,138 0.22% 36,754,052
2012-01-05 2012-01-03 1.630 22,051,966 -58,276 0.22% 35,948,736
2011-12-29 2011-12-23 1.630 22,110,242 -11,594 0.22% 36,043,737
2011-12-23 2011-12-21 1.630 22,121,836 -71,097 0.22% 36,062,637
2011-12-22 2011-12-20 1.596 22,192,933 +81,586 0.22% 35,416,885
2011-12-20 2011-12-16 1.579 22,111,347 -5,827 0.22% 34,907,258
2011-12-19 2011-12-15 1.579 22,117,174 +8,158 0.22% 34,916,457
2011-12-13 2011-12-09 1.613 22,109,016 -2,913 0.22% 35,662,351
2011-12-12 2011-12-08 1.613 22,111,929 -9,325 0.22% 35,667,050
2011-12-09 2011-12-07 1.613 22,121,254 +3,497 0.22% 35,682,091
2011-12-06 2011-12-02 1.562 22,117,757 -5,828 0.22% 34,537,841
2011-12-05 2011-12-01 1.579 22,123,585 +59,381 0.22% 34,926,578
2011-12-02 2011-11-30 1.390 22,064,204 +4,684,851 0.22% 30,668,038
2011-12-01 2011-11-29 1.544 17,379,353 -1,352,329 0.18% 26,840,390
2011-11-30 2011-11-28 1.544 18,731,682 -1,591,906 0.19% 28,928,905
2011-11-29 2011-11-25 1.544 20,323,588 -1,782,574 0.21% 31,387,418
2011-11-28 2011-11-24 1.544 22,106,162 +42,541 0.22% 34,140,397
2011-11-25 2011-11-23 1.424 22,063,621 +13,939,022 0.22% 31,424,443
2011-11-14 2011-11-10 1.424 8,124,599 -73 0.08% 11,571,582
2011-11-09 2011-11-07 1.441 8,124,672 +874 0.08% 11,711,104
2011-11-08 2011-11-04 1.424 8,123,798 -18,648 0.08% 11,570,441
2011-11-04 2011-11-02 1.424 8,142,446 +12,821 0.08% 11,597,001
2011-11-01 2011-10-28 1.459 8,129,625 -11,655 0.08% 11,857,746
2011-10-31 2011-10-27 1.476 8,141,280 +17,482 0.08% 12,014,449
2011-10-26 2011-10-24 1.459 8,123,798 -43 0.08% 11,849,247
2011-10-24 2011-10-20 1.479 8,123,841 +113,355 0.08% 12,016,989
2011-10-12 2011-10-10 1.427 8,010,486 -51,716 0.08% 11,431,100
2011-10-10 2011-10-06 1.410 8,062,202 +50,567 0.08% 11,364,596
2011-10-04 2011-09-30 1.357 8,011,635 -229,850 0.08% 10,875,045
2011-09-26 2011-09-22 1.323 8,241,485 -778,402 0.08% 10,900,198
2011-09-23 2011-09-21 1.305 9,019,887 -2,298 0.09% 11,772,743
2011-09-22 2011-09-20 1.323 9,022,185 +1,724 0.09% 11,932,752
2011-09-21 2011-09-19 1.323 9,020,461 -161,470 0.09% 11,930,472
2011-09-20 2011-09-16 1.410 9,181,931 +162,044 0.09% 12,942,982
2011-09-09 2011-09-07 1.410 9,019,887 +1,150 0.09% 12,714,562
2011-08-17 2011-08-15 1.462 9,018,737 -11,493 0.09% 13,183,791
2011-08-16 2011-08-12 1.410 9,030,230 -50,567 0.09% 12,729,142
2011-08-15 2011-08-11 1.392 9,080,797 +48,269 0.09% 12,642,392
2011-08-12 2011-08-10 1.427 9,032,528 +9,194 0.09% 12,889,571
2011-08-11 2011-08-09 1.375 9,023,334 +3,447 0.09% 12,405,362
2011-08-09 2011-08-05 1.444 9,019,887 -1,149 0.09% 13,028,502
2011-08-03 2011-08-01 1.497 9,021,036 +231,761 0.09% 13,501,132
2011-08-02 2011-07-29 1.444 8,789,275 +183,880 0.09% 12,695,402
2011-07-29 2011-07-27 1.462 8,605,395 +229,275 0.09% 12,579,559
2011-07-28 2011-07-26 1.479 8,376,120 +133,313 0.10% 12,390,166
2011-07-26 2011-07-22 1.479 8,242,807 -65,507 0.10% 12,192,966
2011-07-25 2011-07-21 1.479 8,308,314 -5,746 0.10% 12,289,866
2011-07-22 2011-07-20 1.462 8,314,060 +59,761 0.10% 12,153,679
2011-07-21 2011-07-19 1.410 8,254,299 -2,299 0.10% 11,635,379
2011-07-20 2011-07-18 1.392 8,256,598 +2,874 0.10% 11,494,933
2011-07-18 2011-07-14 1.427 8,253,724 -35,627 0.10% 11,778,205
2011-07-15 2011-07-13 1.462 8,289,351 +35,627 0.10% 12,117,558
2011-07-12 2011-07-08 1.636 8,253,724 -71,254 0.10% 13,501,844
2011-07-11 2011-07-07 1.636 8,324,978 -295,357 0.10% 13,618,405
2011-07-08 2011-07-06 1.549 8,620,335 +366,611 0.10% 13,351,481
2011-06-29 2011-06-27 1.340 8,253,724 -80,448 0.10% 11,060,022
2011-06-28 2011-06-24 1.462 8,334,172 -39,074 0.10% 12,183,079
2011-06-27 2011-06-23 1.323 8,373,246 +119,522 0.10% 11,074,465
2011-06-23 2011-06-21 1.270 8,253,724 -296 0.10% 10,485,475
2011-06-17 2011-06-15 1.566 8,254,020 -9,194 0.10% 12,927,762
2011-06-16 2011-06-14 1.601 8,263,214 +9,194 0.10% 13,229,765
2011-06-15 2011-06-13 1.584 8,254,020 -19,537 0.10% 13,071,403
2011-06-14 2011-06-10 1.618 8,273,557 +19,537 0.10% 13,390,306
2011-06-13 2011-06-09 1.618 8,254,020 -134,462 0.10% 13,358,687
2011-06-09 2011-06-07 1.682 8,388,482 +142,783 0.10% 14,108,413
2011-06-08 2011-06-03 1.700 8,245,699 -84,727 0.10% 14,014,251
2011-06-03 2011-06-01 1.753 8,330,426 -9,038 0.10% 14,600,697
2011-06-02 2011-05-31 1.735 8,339,464 +3,390 0.10% 14,468,896
2011-05-31 2011-05-27 1.664 8,336,074 -9,038 0.10% 13,872,687
2011-05-27 2011-05-25 1.664 8,345,112 +5,648 0.10% 13,887,728
2011-05-25 2011-05-23 1.682 8,339,464 +84,727 0.10% 14,025,971
2011-05-24 2011-05-20 1.682 8,254,737 -12,426 0.10% 13,883,470
2011-05-23 2011-05-19 1.717 8,267,163 -48,577 0.10% 14,197,093
2011-05-20 2011-05-18 1.753 8,315,740 +36,150 0.10% 14,574,957
2011-05-13 2011-05-11 1.770 8,279,590 -27,113 0.10% 14,658,179
2011-05-11 2011-05-06 1.770 8,306,703 +27,113 0.10% 14,706,180
2011-05-05 2011-05-03 1.841 8,279,590 -23,724 0.10% 15,244,506
2011-04-28 2011-04-26 1.841 8,303,314 +23,724 0.10% 15,288,187
2011-04-27 2011-04-21 1.824 8,279,590 -238,929 0.10% 15,097,924
2011-04-26 2011-04-20 1.824 8,518,519 -56,485 0.10% 15,533,614
2011-04-20 2011-04-18 1.806 8,575,004 -241,753 0.10% 15,484,803
2011-04-19 2011-04-15 1.824 8,816,757 +44,058 0.10% 16,077,454
2011-04-18 2011-04-14 1.806 8,772,699 +209,557 0.10% 15,841,802
2011-04-15 2011-04-13 1.824 8,563,142 +67,781 0.10% 15,614,985
2011-04-13 2011-04-11 1.859 8,495,361 -643,922 0.10% 15,792,189
2011-04-11 2011-04-07 1.824 9,139,283 +254,180 0.11% 16,665,584
2011-04-08 2011-04-06 1.824 8,885,103 -144,036 0.10% 16,202,084
2011-04-07 2011-04-04 1.788 9,029,139 -124,265 0.11% 16,145,032
2011-04-06 2011-04-01 1.770 9,153,404 -701,537 0.11% 16,205,178
2011-04-04 2011-03-31 1.841 9,854,941 +282,422 0.12% 18,145,066
2011-04-01 2011-03-30 1.859 9,572,519 +241,754 0.11% 17,794,538
2011-03-31 2011-03-29 1.841 9,330,765 +6,778 0.11% 17,179,945
2011-03-30 2011-03-28 1.824 9,323,987 +107,546 0.11% 17,002,394
2011-03-29 2011-03-25 1.859 9,216,441 +114,099 0.11% 17,132,618
2011-03-28 2011-03-24 1.894 9,102,342 -169,454 0.11% 17,242,813
2011-03-23 2011-03-21 1.930 9,271,796 -21,464 0.11% 17,892,110
2011-03-22 2011-03-18 1.947 9,293,260 +953,458 0.11% 18,098,057
2011-03-21 2011-03-17 1.770 8,339,802 +28,242 0.10% 14,764,778
2011-03-17 2011-03-15 1.753 8,311,560 -10,167 0.10% 14,567,631
2011-03-16 2011-03-14 1.770 8,321,727 -97,154 0.10% 14,732,778
2011-03-15 2011-03-11 1.770 8,418,881 +107,321 0.10% 14,904,780
2011-03-11 2011-03-09 1.770 8,311,560 -55,355 0.10% 14,714,779
2011-03-10 2011-03-08 1.770 8,366,915 +32,761 0.10% 14,812,779
2011-03-09 2011-03-07 1.753 8,334,154 +22,594 0.10% 14,607,231
2011-02-14 2011-02-10 1.753 8,311,560 -4,519 0.10% 14,567,631
2011-02-11 2011-02-09 1.753 8,316,079 -102,802 0.10% 14,575,551
2011-02-10 2011-02-08 1.824 8,418,881 +106,191 0.10% 15,351,923
2011-02-09 2011-02-07 1.788 8,312,690 +1,130 0.10% 14,863,947
2011-02-08 2011-02-02 1.859 8,311,560 -20,335 0.10% 15,450,518
2011-02-07 2011-01-31 1.877 8,331,895 +5,084 0.10% 15,635,826
2011-01-31 2011-01-27 1.824 8,326,811 +28,242 0.10% 15,184,032
2011-01-27 2011-01-25 1.841 8,298,569 -31,631 0.10% 15,279,451
2011-01-26 2011-01-24 1.947 8,330,200 +12,426 0.13% 16,222,557
2011-01-24 2011-01-20 1.859 8,317,774 +245,143 0.13% 15,462,069
2011-01-21 2011-01-19 1.841 8,072,631 -36,150 0.12% 14,863,450
2011-01-20 2011-01-18 1.930 8,108,781 +36,150 0.12% 15,647,799
2011-01-19 2011-01-17 1.894 8,072,631 -63,263 0.12% 15,292,203
2011-01-18 2011-01-14 1.877 8,135,894 +59,874 0.12% 15,268,006
2011-01-12 2011-01-10 1.806 8,076,020 -58,744 0.12% 14,583,734
2011-01-11 2011-01-07 1.859 8,134,764 +62,133 0.12% 15,121,868
2011-01-10 2011-01-06 1.788 8,072,631 -33,891 0.12% 14,434,697
2011-01-07 2011-01-05 1.824 8,106,522 -15,815 0.12% 14,782,333
2011-01-06 2011-01-04 1.859 8,122,337 -6,778 0.12% 15,098,767
2011-01-05 2011-01-03 1.859 8,129,115 -16,946 0.12% 15,111,367
2011-01-04 2010-12-31 1.841 8,146,061 +19,487 0.12% 14,998,650
2011-01-03 2010-12-29 1.753 8,126,574 +56,485 0.12% 14,243,407
2010-12-30 2010-12-28 1.788 8,070,089 +1,129 0.12% 14,430,151
2010-12-23 2010-12-21 1.841 8,068,960 +5,649 0.12% 14,856,691
2010-12-15 2010-12-13 1.841 8,063,311 -57,614 0.12% 14,846,290
2010-12-14 2010-12-10 1.841 8,120,925 +114,098 0.12% 14,952,370
2010-12-13 2010-12-09 1.682 8,006,827 +112,969 0.12% 13,466,516
2010-12-08 2010-12-06 1.646 7,893,858 -41,798 0.12% 12,997,010
2010-12-06 2010-12-02 1.664 7,935,656 +41,798 0.12% 13,206,322
2010-12-01 2010-11-29 1.576 7,893,858 -2,259 0.12% 12,437,999
2010-11-30 2010-11-26 1.611 7,896,117 +2,259 0.12% 12,721,144
2010-11-29 2010-11-25 1.593 7,893,858 -4,519 0.12% 12,577,751
2010-11-25 2010-11-23 1.646 7,898,377 +4,519 0.12% 13,004,450
2010-11-22 2010-11-18 1.735 7,893,858 +5,649 0.12% 13,695,774
2010-11-19 2010-11-17 1.646 7,888,209 -463,173 0.12% 12,987,709
2010-11-18 2010-11-16 1.877 8,351,382 +137,822 0.13% 15,672,396
2010-11-17 2010-11-15 1.859 8,213,560 -93,764 0.13% 15,268,343
2010-11-16 2010-11-12 1.788 8,307,324 +267,948 0.13% 14,854,352
2010-11-15 2010-11-11 1.717 8,039,376 -122,006 0.12% 13,805,917
2010-11-12 2010-11-10 1.682 8,161,382 -105,626 0.12% 13,726,458
2010-11-11 2010-11-09 1.717 8,267,008 +49,706 0.13% 14,196,827
2010-11-10 2010-11-08 1.487 8,217,302 +168,112 0.13% 12,220,240
2010-11-09 2010-11-05 1.275 8,049,190 +30,502 0.12% 10,260,201
2010-11-08 2010-11-04 1.222 8,018,688 -59,641 0.12% 9,795,432
2010-11-05 2010-11-03 1.204 8,078,329 +183,906 0.12% 9,725,269
2010-10-27 2010-10-25 1.239 7,894,423 -46,317 0.12% 9,783,396
2010-10-26 2010-10-22 1.239 7,940,740 -13,104 0.12% 9,840,795
2010-10-25 2010-10-21 1.239 7,953,844 +46,317 0.12% 9,857,035
2010-10-19 2010-10-15 1.168 7,907,527 -409,512 0.12% 9,239,656
2010-10-18 2010-10-14 1.168 8,317,039 +412,336 0.13% 9,718,156
2010-10-08 2010-10-06 1.115 7,904,703 +2,824 0.23% 8,816,522
2010-10-07 2010-10-05 1.115 7,901,879 +1,271 0.23% 8,813,372
2010-09-22 2010-09-20 1.222 7,900,608 -608,874 0.23% 9,651,188
2010-09-20 2010-09-16 1.222 8,509,482 +4,232 0.25% 10,394,974
2010-09-16 2010-09-14 1.222 8,505,250 +6,778 0.25% 10,389,804
2010-09-14 2010-09-10 1.204 8,498,472 -211,816 0.25% 10,231,067
2010-09-09 2010-09-07 1.151 8,710,288 +211,816 0.26% 10,023,446
2010-09-08 2010-09-06 1.151 8,498,472 +1,299 0.25% 9,779,697
2010-08-23 2010-08-19 1.062 8,497,173 +1,243 0.25% 9,026,033
2010-08-18 2010-08-16 1.062 8,495,930 +14,469 0.25% 9,024,712
2010-08-16 2010-08-12 1.062 8,481,461 +15,081 0.25% 9,009,343
2010-08-12 2010-08-10 1.098 8,466,380 -4,519 0.25% 9,293,101
2010-07-26 2010-07-22 1.098 8,470,899 +7,343 0.27% 9,298,061
2010-07-16 2010-07-14 1.115 8,463,556 -35,020 0.27% 9,439,839
2010-07-13 2010-07-09 1.115 8,498,576 +35,020 0.27% 9,478,899
2010-07-02 2010-06-29 1.222 8,463,556 -19,205 0.27% 10,338,872
2010-06-28 2010-06-24 1.239 8,482,761 +9,038 0.27% 10,512,511
2010-06-25 2010-06-23 1.204 8,473,723 +3,954 0.27% 10,201,273
2010-06-18 2010-06-15 1.257 8,469,769 +5,648 0.27% 10,646,359
2010-06-17 2010-06-14 1.204 8,464,121 +565 0.27% 10,189,713
2010-06-03 2010-06-01 1.133 8,463,556 -14,686 0.27% 9,589,678
2010-06-01 2010-05-28 1.098 8,478,242 -4,014 0.27% 9,306,121
2010-05-28 2010-05-26 1.098 8,482,256 +14,121 0.27% 9,310,527
2010-05-19 2010-05-17 1.062 8,468,135 +18,640 0.27% 8,995,187
2010-05-17 2010-05-13 1.115 8,449,495 -223,847 0.27% 9,424,157
2010-05-14 2010-05-12 1.151 8,673,342 -44,058 0.27% 9,980,930
2010-05-12 2010-05-10 1.239 8,717,400 -1,026,718 0.27% 10,803,294
2010-05-10 2010-05-06 1.248 9,744,118 -56,484 0.31% 12,162,560
2010-05-07 2010-05-05 1.248 9,800,602 +1,218,542 0.31% 12,233,063
2010-04-28 2010-04-26 1.230 8,582,060 +185,068 0.27% 10,559,055
2010-04-26 2010-04-22 1.195 8,396,992 -112,162 0.27% 10,031,895
2010-04-23 2010-04-21 1.248 8,509,154 +112,162 0.27% 10,621,084
2010-04-21 2010-04-19 1.159 8,396,992 -378,547 0.27% 9,732,435
2010-04-15 2010-04-13 1.177 8,775,539 +378,547 0.28% 10,327,665
2010-04-14 2010-04-12 1.195 8,396,992 +8,412 0.27% 10,031,895
2010-04-09 2010-04-07 1.052 8,388,580 -69,541 0.27% 8,825,207
2010-04-08 2010-04-01 1.016 8,458,121 +60,568 0.27% 8,596,728
2010-03-25 2010-03-23 1.052 8,397,553 +488 0.27% 8,834,647
2010-03-23 2010-03-19 1.088 8,397,065 +1,402 0.27% 9,133,595
2010-03-22 2010-03-18 1.106 8,395,663 -32,527 0.27% 9,281,777
2010-03-19 2010-03-17 1.088 8,428,190 +32,527 0.27% 9,167,451
2010-03-03 2010-03-01 1.052 8,395,663 -8,973 0.27% 8,832,658
2010-02-26 2010-02-24 1.034 8,404,636 +8,973 0.52% 8,692,232
2010-02-23 2010-02-19 1.034 8,395,663 -1,122 0.52% 8,682,952
2010-02-22 2010-02-18 1.070 8,396,785 -37,013 0.52% 8,983,565
2010-02-18 2010-02-12 1.106 8,433,798 +37,013 0.52% 9,323,937
2010-02-17 2010-02-11 1.088 8,396,785 +10,095 0.52% 9,133,291
2010-02-10 2010-02-08 1.070 8,386,690 +560 0.52% 8,972,764
2010-02-09 2010-02-05 1.052 8,386,130 +1,122 0.52% 8,822,629
2010-02-04 2010-02-02 1.052 8,385,008 -67,970 0.52% 8,821,449
2010-02-03 2010-02-01 1.052 8,452,978 +72,905 0.52% 8,892,957
2010-02-01 2010-01-28 0.963 8,380,073 -561 0.52% 8,069,116
2010-01-28 2010-01-26 1.034 8,380,634 -2,804 0.52% 8,667,409
2010-01-27 2010-01-25 1.016 8,383,438 -24,675 0.52% 8,520,821
2010-01-20 2010-01-18 1.141 8,408,113 -60,960 0.52% 9,595,397
2010-01-19 2010-01-15 1.159 8,469,073 -40,939 0.52% 9,815,980
2010-01-18 2010-01-14 1.123 8,510,012 -268,068 0.53% 9,559,940
2010-01-15 2010-01-13 1.088 8,778,080 +4,487 0.54% 9,548,030
2010-01-14 2010-01-12 1.106 8,773,593 -11,216 0.54% 9,699,595
2010-01-12 2010-01-08 1.106 8,784,809 +376,836 0.54% 9,711,995
2010-01-11 2010-01-07 1.159 8,407,973 -79,011 0.52% 9,745,163
2010-01-08 2010-01-06 1.195 8,486,984 -52,717 0.52% 10,139,408
2010-01-07 2010-01-05 1.088 8,539,701 +91,973 0.53% 9,288,742
2010-01-05 2009-12-31 1.034 8,447,728 -2,243 0.52% 8,736,799
2010-01-04 2009-12-29 1.016 8,449,971 +280 0.52% 8,588,444
2009-12-30 2009-12-28 1.016 8,449,691 +2,804 0.52% 8,588,160
2009-12-28 2009-12-22 1.034 8,446,887 +5,609 0.52% 8,735,929
2009-12-18 2009-12-16 1.034 8,441,278 +841 0.52% 8,730,128
2009-12-17 2009-12-15 0.999 8,440,437 -2,244 0.52% 8,428,249
2009-12-15 2009-12-11 1.070 8,442,681 +4,221 0.52% 9,032,668
2009-12-14 2009-12-10 1.070 8,438,460 -41,500 0.52% 9,028,152
2009-12-11 2009-12-09 1.141 8,479,960 +43,743 0.52% 9,677,389
2009-12-09 2009-12-07 1.088 8,436,217 -19,068 0.52% 9,176,182
2009-12-08 2009-12-04 1.106 8,455,285 +6,730 0.52% 9,347,691
2009-12-07 2009-12-03 1.088 8,448,555 -23,554 0.52% 9,189,602
2009-12-04 2009-12-02 1.106 8,472,109 -16,824 0.52% 9,366,291
2009-12-02 2009-11-30 0.909 8,488,933 -68,419 0.52% 7,719,829
2009-12-01 2009-11-27 0.847 8,557,352 +126,182 0.53% 7,247,987
2009-11-19 2009-11-17 0.749 8,431,170 -81,317 0.52% 6,314,247
2009-11-18 2009-11-16 0.722 8,512,487 -102,068 0.53% 6,147,463
2009-11-13 2009-11-11 0.615 8,614,555 +168,243 0.53% 5,299,518
2009-11-10 2009-11-06 0.606 8,446,312 -163,490 0.52% 5,120,713
2009-11-09 2009-11-05 0.651 8,609,802 -33,648 0.53% 5,603,643
2009-11-06 2009-11-04 0.678 8,643,450 +70,662 0.53% 5,856,729
2009-11-05 2009-11-03 0.660 8,572,788 +201,036 0.53% 5,655,985
2009-11-04 2009-11-02 0.758 8,371,752 -44,865 0.52% 6,344,388
2009-11-03 2009-10-30 0.776 8,416,617 +44,865 0.52% 6,528,467
2009-10-16 2009-10-14 0.678 8,371,752 +14 0.52% 5,672,629
2009-10-15 2009-10-13 0.651 8,371,738 +561 0.52% 5,448,700
2009-10-14 2009-10-12 0.562 8,371,177 +1,121 0.52% 4,701,988
2009-10-05 2009-09-30 0.508 8,370,056 +16,825 0.52% 4,253,610
2009-10-02 2009-09-29 0.535 8,353,231 -28,041 0.52% 4,468,484
2009-09-29 2009-09-25 0.517 8,381,272 +2,243 0.52% 4,334,034
2009-09-24 2009-09-22 0.580 8,379,029 -7,851 0.52% 4,855,808
2009-09-15 2009-09-11 0.606 8,386,880 -6,842 0.52% 5,084,682
2009-09-14 2009-09-10 0.615 8,393,722 +7,852 0.52% 5,163,665
2009-09-11 2009-09-09 0.633 8,385,870 +6,474 0.52% 5,308,367
2009-09-04 2009-09-02 0.562 8,379,396 +1,121 0.52% 4,706,604
2009-09-03 2009-09-01 0.544 8,378,275 -394,810 0.52% 4,556,579
2009-08-31 2009-08-27 0.660 8,773,085 -14,020 0.54% 5,788,133
2009-08-28 2009-08-26 0.678 8,787,105 +5,608 0.54% 5,954,069
2009-08-27 2009-08-25 0.526 8,781,497 +392,567 0.54% 4,619,288
2009-07-30 2009-07-28 0.424 8,388,930 +8,412 0.52% 3,560,147
2009-07-24 2009-07-22 0.414 8,380,518 +1,122 0.52% 3,466,916
2009-07-14 2009-07-10 0.389 8,379,396 -19,068 0.52% 3,257,269
2009-07-09 2009-07-07 0.435 8,398,464 +19,628 0.52% 3,654,047
2009-06-29 2009-06-25 0.464 8,378,836 +16,825 0.52% 3,884,557
2009-06-17 2009-06-15 0.490 8,362,011 -561 0.52% 4,100,415
2009-06-03 2009-06-01 0.517 8,362,572 -284,892 0.52% 4,324,364
2009-05-19 2009-05-15 0.446 8,647,464 +283,209 0.53% 3,854,901
2009-05-13 2009-05-11 0.403 8,364,255 -3,364 0.52% 3,370,700
2009-04-22 2009-04-20 0.357 8,367,619 +5,608 0.52% 2,984,120
2009-04-20 2009-04-16 0.364 8,362,011 -11,217 0.52% 3,041,763
2009-04-01 2009-03-30 0.330 8,373,228 +10,095 0.52% 2,762,162
2009-03-23 2009-03-19 0.287 8,363,133 -105,376 0.52% 2,400,929
2009-02-26 2009-02-24 0.285 8,468,509 -1,683 0.52% 2,416,080
2009-02-17 2009-02-13 0.284 8,470,192 -18,955 0.52% 2,401,457
2009-02-13 2009-02-11 0.284 8,489,147 +1,122 0.52% 2,406,831
2009-01-29 2009-01-22 0.271 8,488,025 -1,122 0.52% 2,300,566
2008-12-30 2008-12-24 0.282 8,489,147 -33,649 0.52% 2,391,694
2008-12-22 2008-12-18 0.276 8,522,796 -2,804 0.53% 2,355,582
2008-12-18 2008-12-16 0.292 8,525,600 +3,365 0.53% 2,493,178
2008-12-10 2008-12-08 0.280 8,522,235 -56,081 0.53% 2,385,819
2008-12-05 2008-12-03 0.284 8,578,316 -25,797 0.53% 2,432,112
2008-12-03 2008-12-01 0.282 8,604,113 -11,216 0.53% 2,424,084
2008-11-28 2008-11-26 0.273 8,615,329 -11,216 0.53% 2,350,432
2008-11-27 2008-11-25 0.273 8,626,545 -112,162 0.53% 2,353,492
2008-11-25 2008-11-21 0.275 8,738,707 +2,804 0.54% 2,399,674
2008-11-24 2008-11-20 0.267 8,735,903 -281,527 0.54% 2,336,595
2008-11-19 2008-11-17 0.285 9,017,430 -18,482 0.56% 2,572,688
2008-11-17 2008-11-13 0.275 9,035,912 -56,081 0.56% 2,481,288
2008-11-14 2008-11-12 0.259 9,091,993 -19,067 0.56% 2,350,777
2008-11-13 2008-11-11 0.275 9,111,060 -56,081 0.56% 2,501,924
2008-11-12 2008-11-10 0.275 9,167,141 -280,405 0.57% 2,517,324
2008-11-07 2008-11-05 0.285 9,447,546 +85,243 0.58% 2,695,401
2008-11-05 2008-11-03 0.282 9,362,303 -56,081 0.58% 2,637,693
2008-10-31 2008-10-29 0.267 9,418,384 -342,094 0.58% 2,519,139
2008-10-29 2008-10-27 0.267 9,760,478 -3,365 0.60% 2,610,639
2008-10-22 2008-10-20 0.364 9,763,843 -12,338 0.60% 3,551,693
2008-10-17 2008-10-15 0.371 9,776,181 +1,264,444 0.60% 3,625,910
2008-10-15 2008-10-13 0.366 8,511,737 +2,804 0.53% 3,111,405
2008-10-09 2008-10-06 0.417 8,508,933 -57,202 0.53% 3,550,384
2008-10-08 2008-10-03 0.419 8,566,135 +76,270 0.53% 3,589,527
2008-09-29 2008-09-25 0.437 8,489,865 -96,002 0.52% 3,708,953
2008-09-26 2008-09-24 0.435 8,585,867 +95,338 0.53% 3,735,583
2008-09-25 2008-09-23 0.432 8,490,529 -40,379 0.52% 3,663,823
2008-09-09 2008-09-05 0.481 8,530,908 -16,824 0.53% 4,107,177
2008-09-08 2008-09-04 0.490 8,547,732 -11,216 0.53% 4,191,486
2008-08-21 2008-08-19 0.490 8,558,948 -281 0.53% 4,196,986
2008-08-14 2008-08-12 0.508 8,559,229 +718 0.53% 4,349,746
2008-08-08 2008-08-05 0.490 8,558,511 +561 0.53% 4,196,772
2008-07-28 2008-07-24 0.571 8,557,950 +560 0.53% 4,883,196
2008-07-25 2008-07-23 0.571 8,557,390 +2,804 0.53% 4,882,876
2008-07-22 2008-07-18 0.517 8,554,586 -9,533 0.53% 4,423,657
2008-07-18 2008-07-16 0.508 8,564,119 -89,730 0.53% 4,352,231
2008-07-15 2008-07-11 0.544 8,653,849 +16,264 0.53% 4,706,451
2008-07-09 2008-07-07 0.544 8,637,585 +9,814 0.53% 4,697,606
2008-07-03 2008-06-30 0.553 8,627,771 -21,311 0.53% 4,769,191
2008-06-30 2008-06-26 0.553 8,649,082 +1,110 0.53% 4,780,971
2008-06-27 2008-06-25 0.553 8,647,972 -560 0.53% 4,780,358
2008-06-12 2008-06-10 0.615 8,648,532 -1,122 0.53% 5,320,420
2008-06-03 2008-05-30 0.624 8,649,654 -29,162 0.53% 5,398,228
2008-06-02 2008-05-29 0.633 8,678,816 +6,169 0.54% 5,493,805
2008-05-30 2008-05-28 0.642 8,672,647 +43,014 0.54% 5,567,223
2008-05-28 2008-05-26 0.669 8,629,633 +127,234 0.53% 5,770,428
2008-05-27 2008-05-23 0.660 8,502,399 -50,874 0.52% 5,609,545
2008-05-26 2008-05-22 0.660 8,553,273 -98,703 0.53% 5,643,110
2008-05-23 2008-05-21 0.669 8,651,976 +37,014 0.53% 5,785,368
2008-05-22 2008-05-20 0.642 8,614,962 -8,413 0.53% 5,530,193
2008-05-20 2008-05-16 0.669 8,623,375 +78,514 0.53% 5,766,243
2008-05-16 2008-05-14 0.660 8,544,861 -28,041 0.53% 5,637,560
2008-05-15 2008-05-13 0.651 8,572,902 +56,081 0.53% 5,579,627
2008-05-14 2008-05-09 0.624 8,516,821 -213,107 0.53% 5,315,327
2008-05-13 2008-05-08 0.651 8,729,928 +213,107 0.54% 5,681,826
2008-05-02 2008-04-29 0.669 8,516,821 -127,864 0.53% 5,694,993
2008-04-30 2008-04-28 0.642 8,644,685 +127,864 0.53% 5,549,273
2008-04-21 2008-04-17 0.687 8,516,821 +2,804 0.53% 5,846,860
2008-04-18 2008-04-16 0.669 8,514,017 -131,229 0.53% 5,693,118
2008-04-17 2008-04-15 0.660 8,645,246 +131,229 0.53% 5,703,790
2008-04-14 2008-04-10 0.660 8,514,017 -5,608 0.53% 5,617,210
2008-04-11 2008-04-09 0.669 8,519,625 +5,608 0.53% 5,696,868
2008-04-10 2008-04-08 0.660 8,514,017 -76,831 0.53% 5,617,210
2008-04-09 2008-04-07 0.687 8,590,848 +26,919 0.53% 5,897,680
2008-04-08 2008-04-03 0.678 8,563,929 +54,960 0.53% 5,802,846
2008-04-07 2008-04-02 0.713 8,508,969 -25,237 0.53% 6,069,059
2008-04-03 2008-04-01 0.713 8,534,206 +28,041 0.53% 6,087,059
2008-03-10 2008-03-06 0.856 8,506,165 -1,122 0.52% 7,280,471
2008-03-05 2008-03-03 0.811 8,507,287 -1,122 0.52% 6,902,190
2008-03-04 2008-02-29 0.820 8,508,409 -2,243 0.53% 6,978,958
2008-02-13 2008-02-11 0.793 8,510,652 -293,023 0.53% 6,753,164
2008-02-11 2008-02-04 0.785 8,803,675 +279,003 0.54% 6,907,185
2008-02-04 2008-01-31 0.722 8,524,672 -5,608 0.53% 6,156,262
2008-02-01 2008-01-30 0.740 8,530,280 +5,608 0.53% 6,312,419
2008-01-28 2008-01-24 0.767 8,524,672 +5,608 0.53% 6,536,279
2008-01-21 2008-01-17 0.909 8,519,064 -179,212 0.53% 7,747,231
2008-01-18 2008-01-16 0.892 8,698,276 +170,935 0.54% 7,755,104
2008-01-15 2008-01-11 0.731 8,527,341 +6,595 0.53% 6,234,217
2008-01-10 2008-01-08 0.678 8,520,746 -6,730 0.53% 5,773,586
2008-01-03 2007-12-31 0.660 8,527,476 +11,777 0.53% 5,626,090
2008-01-02 2007-12-27 0.704 8,515,699 +589 0.53% 5,997,936
2007-12-27 2007-12-20 0.660 8,515,110 +561 0.53% 5,617,931
2007-12-19 2007-12-17 0.633 8,514,549 -26,358 0.53% 5,389,822
2007-12-13 2007-12-11 0.597 8,540,907 -757,164 0.53% 5,101,915
2007-12-12 2007-12-10 0.580 9,298,071 -133,472 0.57% 5,388,410
2007-12-11 2007-12-07 0.580 9,431,543 +28,040 0.58% 5,465,760
2007-12-04 2007-11-30 0.571 9,403,503 +888,954 0.58% 5,365,671
2007-12-03 2007-11-29 0.562 8,514,549 +1,121 0.53% 4,782,518
2007-11-29 2007-11-27 0.517 8,513,428 -28,040 0.53% 4,402,374
2007-11-26 2007-11-22 0.499 8,541,468 +2,523 0.53% 4,264,567
2007-11-16 2007-11-14 0.535 8,538,945 +56,081 0.53% 4,567,830
2007-11-15 2007-11-13 0.517 8,482,864 -56,081 0.52% 4,386,569
2007-11-14 2007-11-12 0.535 8,538,945 +137,960 0.53% 4,567,830
2007-11-13 2007-11-09 0.553 8,400,985 -112,162 0.52% 4,643,830
2007-11-12 2007-11-08 0.535 8,513,147 -9,253 0.53% 4,554,029
2007-10-29 2007-10-25 0.508 8,522,400 -160,392 0.53% 4,331,030
2007-10-24 2007-10-22 0.481 8,682,792 +168,243 0.54% 4,180,301
2007-10-23 2007-10-18 0.490 8,514,549 -19,067 0.53% 4,175,214
2007-10-17 2007-10-15 0.490 8,533,616 +4,935 0.53% 4,184,564
2007-10-02 2007-09-27 0.535 8,528,681 -2,804 0.53% 4,562,339
2007-09-28 2007-09-25 0.687 8,531,485 -280,405 0.53% 5,856,927
2007-09-27 2007-09-24 0.642 8,811,890 +282,648 0.54% 5,656,607
2007-09-21 2007-09-19 0.553 8,529,242 +841 0.53% 4,714,727
2007-09-20 2007-09-18 0.562 8,528,401 -1,570 0.53% 4,790,299
2007-09-19 2007-09-17 0.553 8,529,971 +2,243 0.53% 4,715,130
2007-09-14 2007-09-12 0.562 8,527,728 -97,133 0.53% 4,789,921
2007-09-13 2007-09-11 0.553 8,624,861 +2,524 0.53% 4,767,583
2007-09-11 2007-09-07 0.526 8,622,337 +2,804 0.53% 4,535,565
2007-09-03 2007-08-30 0.535 8,619,533 +98,422 0.53% 4,610,939
2007-08-31 2007-08-29 0.535 8,521,111 -45,201 0.53% 4,558,289
2007-08-17 2007-08-15 0.517 8,566,312 +561 0.53% 4,429,720
2007-08-07 2007-08-03 0.624 8,565,751 +1,122 0.53% 5,345,864
2007-07-05 2007-07-03 0.624 8,564,629 -19,629 0.53% 5,345,164
2007-06-29 2007-06-27 0.642 8,584,258 -28,040 0.53% 5,510,483
2007-06-26 2007-06-22 0.624 8,612,298 0.53% 5,374,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top