History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -798,000
2021-12-21 2021-12-17 1.140 798,000 -10,000 0.00% 909,720
2021-12-20 2021-12-16 1.140 808,000 -20,000 0.00% 921,120
2021-12-02 2021-11-30 1.110 828,000 -10,000 0.00% 919,080
2021-11-25 2021-11-23 1.110 838,000 -2,000 0.00% 930,180
2021-11-19 2021-11-17 1.090 840,000 -40,000 0.00% 915,600
2021-11-11 2021-11-09 1.100 880,000 -20,000 0.00% 968,000
2021-11-05 2021-11-03 1.100 900,000 -20,000 0.00% 990,000
2021-10-22 2021-10-20 1.100 920,000 -20,000 0.00% 1,012,000
2021-10-20 2021-10-18 1.110 940,000 -20,000 0.00% 1,043,400
2021-10-19 2021-10-15 1.110 960,000 -20,000 0.00% 1,065,600
2021-10-12 2021-10-08 1.146 980,000 -30,000 0.00% 1,122,659
2021-10-11 2021-10-07 1.146 1,010,000 +2,991 0.00% 1,157,026
2021-10-07 2021-10-05 1.156 1,007,009 -39,107 0.00% 1,163,900
2021-10-06 2021-10-04 1.135 1,046,116 -283,527 0.00% 1,187,700
2021-09-28 2021-09-24 0.982 1,329,643 -146,652 0.01% 1,305,600
2021-09-27 2021-09-23 0.992 1,476,295 -48,884 0.01% 1,464,700
2021-09-23 2021-09-20 0.931 1,525,179 +97,768 0.01% 1,419,600
2021-09-20 2021-09-16 1.043 1,427,411 -29,330 0.01% 1,489,200
2021-09-17 2021-09-15 1.054 1,456,741 +146,652 0.01% 1,534,700
2021-09-16 2021-09-14 1.033 1,310,089 -1,956 0.01% 1,353,400
2021-09-15 2021-09-13 1.033 1,312,045 -29,330 0.01% 1,355,420
2021-08-20 2021-08-18 0.828 1,341,375 +9,777 0.01% 1,111,320
2021-08-13 2021-08-11 0.839 1,331,598 -48,884 0.01% 1,116,840
2021-07-22 2021-07-20 0.777 1,380,482 +19,553 0.01% 1,073,120
2021-07-19 2021-07-15 0.808 1,360,929 -41,062 0.01% 1,099,680
2021-07-16 2021-07-14 0.818 1,401,991 +41,062 0.01% 1,147,200
2021-07-15 2021-07-13 0.849 1,360,929 -29,330 0.01% 1,155,360
2021-07-14 2021-07-12 0.849 1,390,259 +19,554 0.01% 1,180,260
2021-07-12 2021-07-08 0.890 1,370,705 +29,330 0.01% 1,219,740
2021-07-05 2021-06-30 0.869 1,341,375 -29,330 0.01% 1,166,200
2021-06-29 2021-06-25 0.880 1,370,705 -29,331 0.01% 1,205,720
2021-06-18 2021-06-16 1.117 1,400,036 -166,205 0.01% 1,564,008
2021-06-17 2021-06-15 1.106 1,566,241 +253,472 0.01% 1,732,355
2021-06-15 2021-06-10 1.106 1,312,769 +18,083 0.01% 1,452,000
2021-06-11 2021-06-09 1.128 1,294,686 -45,206 0.01% 1,460,639
2021-06-10 2021-06-08 1.117 1,339,892 +45,206 0.01% 1,496,820
2021-06-07 2021-06-03 1.084 1,294,686 +27,123 0.01% 1,403,359
2021-06-04 2021-06-02 1.073 1,267,563 +45,205 0.01% 1,359,940
2021-06-02 2021-05-31 1.084 1,222,358 +45,206 0.01% 1,324,960
2021-06-01 2021-05-28 1.095 1,177,152 +63,288 0.01% 1,288,980
2021-05-27 2021-05-25 1.062 1,113,864 +16,274 0.01% 1,182,720
2021-05-26 2021-05-24 1.051 1,097,590 +74,137 0.01% 1,153,300
2021-05-18 2021-05-14 1.040 1,023,453 +108,493 0.00% 1,064,080
2021-05-13 2021-05-11 1.106 914,960 +9,041 0.00% 1,012,000
2021-05-12 2021-05-10 1.128 905,919 +18,082 0.00% 1,022,040
2021-05-11 2021-05-07 1.117 887,837 -113,918 0.00% 991,820
2021-04-29 2021-04-27 1.051 1,001,755 -18,082 0.00% 1,052,600
2021-04-28 2021-04-26 1.051 1,019,837 -16,274 0.00% 1,071,600
2021-04-23 2021-04-21 1.062 1,036,111 +90,411 0.00% 1,100,160
2021-04-20 2021-04-16 1.062 945,700 -18,082 0.00% 1,004,160
2021-04-13 2021-04-09 1.062 963,782 +45,206 0.00% 1,023,360
2021-04-12 2021-04-08 1.106 918,576 +36,164 0.00% 1,016,000
2021-03-26 2021-03-24 1.095 882,412 -18,082 0.00% 966,240
2021-03-25 2021-03-23 1.095 900,494 -9,041 0.00% 986,040
2021-03-24 2021-03-22 1.117 909,535 +43,397 0.00% 1,016,060
2021-03-22 2021-03-18 1.139 866,138 -81,370 0.00% 986,740
2021-03-19 2021-03-17 1.106 947,508 -90,411 0.00% 1,048,000
2021-03-18 2021-03-16 1.040 1,037,919 -45,206 0.00% 1,079,120
2021-03-05 2021-03-03 1.007 1,083,125 +81,370 0.00% 1,090,180
2021-03-03 2021-03-01 1.018 1,001,755 -207,945 0.00% 1,019,360
2021-03-02 2021-02-26 1.029 1,209,700 -180,822 0.01% 1,244,340
2021-02-26 2021-02-24 1.084 1,390,522 -135,617 0.01% 1,507,240
2021-02-25 2021-02-23 1.084 1,526,139 +27,123 0.01% 1,654,240
2021-02-24 2021-02-22 1.117 1,499,016 -45,205 0.01% 1,674,581
2021-02-22 2021-02-18 1.084 1,544,221 +9,041 0.01% 1,673,840
2021-02-19 2021-02-17 1.150 1,535,180 -70,521 0.01% 1,765,920
2021-02-10 2021-02-08 0.995 1,605,701 -36,164 0.01% 1,598,400
2021-02-09 2021-02-05 1.029 1,641,865 -18,082 0.01% 1,688,880
2021-02-05 2021-02-03 0.918 1,659,947 -54,247 0.01% 1,523,880
2021-02-02 2021-01-29 0.885 1,714,194 -115,726 0.01% 1,516,800
2021-01-25 2021-01-21 0.841 1,829,920 +18,082 0.01% 1,538,240
2021-01-20 2021-01-18 0.807 1,811,838 +61,480 0.01% 1,462,920
2021-01-08 2021-01-06 0.841 1,750,358 -59,672 0.01% 1,471,360
2021-01-04 2020-12-29 0.807 1,810,030 +59,672 0.01% 1,461,460
2020-12-30 2020-12-28 0.796 1,750,358 -45,206 0.01% 1,393,920
2020-12-29 2020-12-24 0.807 1,795,564 +90,411 0.01% 1,449,780
2020-12-23 2020-12-21 0.841 1,705,153 +72,329 0.01% 1,433,360
2020-12-21 2020-12-17 0.896 1,632,824 -27,123 0.01% 1,462,860
2020-12-18 2020-12-16 0.885 1,659,947 -99,452 0.01% 1,468,800
2020-12-14 2020-12-10 0.918 1,759,399 +587,672 0.01% 1,615,180
2020-12-11 2020-12-09 0.885 1,171,727 +63,287 0.01% 1,036,800
2020-12-10 2020-12-08 0.918 1,108,440 -180,822 0.01% 1,017,580
2020-12-09 2020-12-07 0.863 1,289,262 +36,165 0.01% 1,112,280
2020-12-03 2020-12-01 0.774 1,253,097 -9,042 0.01% 970,200
2020-11-30 2020-11-26 0.763 1,262,139 -27,123 0.01% 963,240
2020-11-24 2020-11-20 0.774 1,289,262 +27,123 0.01% 998,200
2020-11-17 2020-11-13 0.774 1,262,139 +126,576 0.01% 977,200
2020-10-30 2020-10-28 0.763 1,135,563 -27,123 0.01% 866,640
2020-10-20 2020-10-16 0.796 1,162,686 +45,205 0.01% 925,920
2020-10-19 2020-10-15 0.807 1,117,481 +9,041 0.01% 902,280
2020-10-16 2020-10-14 0.818 1,108,440 -27,123 0.01% 907,240
2020-10-14 2020-10-09 0.864 1,135,563 +44,825 0.01% 980,712
2020-10-12 2020-10-08 0.875 1,090,738 +26,053 0.01% 954,560
2020-10-08 2020-10-06 0.852 1,064,685 +34,736 0.01% 907,240
2020-09-24 2020-09-22 0.852 1,029,949 +86,843 0.00% 877,640
2020-09-18 2020-09-16 0.921 943,106 -17,369 0.00% 868,800
2020-09-17 2020-09-15 0.944 960,475 +19,105 0.00% 906,920
2020-09-07 2020-09-03 0.933 941,370 +74,685 0.00% 878,040
2020-08-28 2020-08-26 0.898 866,685 +34,737 0.00% 778,440
2020-08-20 2020-08-18 1.025 831,948 -17,369 0.00% 852,620
2020-08-19 2020-08-17 1.013 849,317 -286,796 0.00% 860,640
2020-08-13 2020-08-11 0.921 1,136,113 -34,737 0.01% 1,046,600
2020-08-11 2020-08-07 0.864 1,170,850 -34,737 0.01% 1,011,187
2020-07-31 2020-07-29 0.841 1,205,587 -34,737 0.01% 1,013,423
2020-07-29 2020-07-27 0.829 1,240,324 +34,737 0.01% 1,028,340
2020-07-27 2020-07-23 0.852 1,205,587 +34,737 0.01% 1,027,305
2020-07-16 2020-07-14 0.772 1,170,850 -43,421 0.01% 903,327
2020-06-15 2020-06-11 0.818 1,214,271 -17,369 0.01% 992,757
2020-06-12 2020-06-10 0.856 1,231,640 -26,052 0.01% 1,054,484
2020-06-11 2020-06-09 0.856 1,257,692 +56,684 0.01% 1,076,789
2020-06-05 2020-06-03 0.844 1,201,008 -24,878 0.01% 1,013,775
2020-05-25 2020-05-21 0.820 1,225,886 +16,586 0.01% 1,005,210
2020-04-03 2020-04-01 0.760 1,209,300 -202,345 0.01% 918,697
2020-03-26 2020-03-24 0.724 1,411,645 -195,711 0.01% 1,021,350
2020-03-20 2020-03-18 0.724 1,607,356 -248,784 0.01% 1,162,950
2020-01-13 2020-01-09 0.820 1,856,140 -41,464 0.01% 1,522,010
2019-10-15 2019-10-11 0.806 1,897,604 +23,001 0.01% 1,528,775
2019-08-19 2019-08-15 0.818 1,874,603 -24,577 0.01% 1,533,127
2019-05-20 2019-05-16 0.899 1,899,180 +68,581 0.01% 1,707,622
2019-05-17 2019-05-15 0.899 1,830,599 -23,689 0.01% 1,645,958
2019-05-10 2019-05-08 0.836 1,854,288 +102,654 0.01% 1,549,845
2019-04-18 2019-04-16 0.861 1,751,634 +78,965 0.01% 1,508,410
2019-04-15 2019-04-11 0.861 1,672,669 -15,793 0.01% 1,440,410
2019-03-29 2019-03-27 0.912 1,688,462 -15,793 0.01% 1,539,540
2019-03-26 2019-03-22 0.899 1,704,255 -23,689 0.01% 1,532,357
2019-03-21 2019-03-19 0.912 1,727,944 -31,586 0.01% 1,575,540
2019-03-20 2019-03-18 0.924 1,759,530 -23,690 0.01% 1,626,622
2019-03-12 2019-03-08 0.810 1,783,220 -94,757 0.01% 1,445,280
2019-03-08 2019-03-06 0.810 1,877,977 +58,434 0.01% 1,522,080
2019-03-07 2019-03-05 0.810 1,819,543 +23,689 0.01% 1,474,720
2019-02-26 2019-02-22 0.785 1,795,854 +7,896 0.01% 1,410,035
2019-02-22 2019-02-20 0.798 1,787,958 +23,690 0.01% 1,426,478
2019-02-20 2019-02-18 0.810 1,764,268 +52,116 0.01% 1,429,920
2019-01-29 2019-01-25 0.823 1,712,152 +55,276 0.01% 1,409,363
2018-12-11 2018-12-07 0.924 1,656,876 -78,965 0.01% 1,531,722
2018-10-15 2018-10-11 0.883 1,735,841 +42,767 0.01% 1,532,569
2018-10-04 2018-10-02 0.909 1,693,074 +61,615 0.01% 1,538,775
2018-09-20 2018-09-18 0.909 1,631,459 -38,509 0.01% 1,482,775
2018-06-12 2018-06-08 1.048 1,669,968 +14,432 0.01% 1,749,721
2018-06-01 2018-05-30 1.022 1,655,536 -91,625 0.01% 1,691,235
2018-05-24 2018-05-21 1.022 1,747,161 -24,433 0.01% 1,784,835
2018-04-25 2018-04-23 0.917 1,771,594 -542,110 0.01% 1,624,175
2018-03-27 2018-03-23 0.786 2,313,704 -59,556 0.01% 1,818,150
2018-01-31 2018-01-29 0.838 2,373,260 -15,271 0.01% 1,989,280
2018-01-23 2018-01-19 0.825 2,388,531 -24,433 0.01% 1,970,798
2017-09-26 2017-09-22 0.812 2,412,964 -76,353 0.01% 1,959,355
2017-09-15 2017-09-13 0.825 2,489,317 +76,353 0.01% 2,053,957
2017-09-08 2017-09-06 0.838 2,412,964 +45,812 0.01% 2,022,560
2017-08-29 2017-08-25 0.930 2,367,152 -15,270 0.01% 2,201,178
2017-08-11 2017-08-09 0.969 2,382,422 +30,541 0.01% 2,308,985
2017-07-26 2017-07-24 0.943 2,351,881 +15,271 0.01% 2,217,780
2017-07-18 2017-07-14 0.891 2,336,610 +191 0.01% 2,080,970
2017-06-27 2017-06-23 0.773 2,336,419 +15,270 0.01% 1,805,400
2017-06-13 2017-06-09 0.873 2,321,149 +57,136 0.01% 2,025,868
2017-03-08 2017-03-06 1.007 2,264,013 +26,811 0.01% 2,280,000
2017-03-07 2017-03-03 1.034 2,237,202 +22,342 0.01% 2,313,080
2017-02-21 2017-02-17 1.114 2,214,860 +26,811 0.01% 2,468,420
2017-01-10 2017-01-06 1.276 2,188,049 +22,342 0.01% 2,791,100
2016-12-29 2016-12-23 1.302 2,165,707 -14,895 0.01% 2,820,760
2016-12-19 2016-12-15 1.276 2,180,602 -40,216 0.01% 2,781,601
2016-12-06 2016-12-02 1.262 2,220,818 +7,448 0.01% 2,803,081
2016-11-11 2016-11-09 1.262 2,213,370 +14,895 0.01% 2,793,680
2016-10-13 2016-10-11 1.429 2,198,475 +50,734 0.01% 3,142,601
2016-10-12 2016-10-07 1.443 2,147,741 -58,205 0.01% 3,099,600
2016-09-20 2016-09-15 1.388 2,205,946 +36,378 0.01% 3,062,320
2016-08-16 2016-08-12 1.347 2,169,568 -72,755 0.01% 2,922,360
2016-08-11 2016-08-09 1.265 2,242,323 -36,378 0.01% 2,835,439
2016-07-20 2016-07-18 1.237 2,278,701 -116,409 0.01% 2,818,800
2016-07-18 2016-07-14 1.168 2,395,110 +36,378 0.01% 2,798,200
2016-06-14 2016-06-10 1.157 2,358,732 +61,152 0.01% 2,729,197
2016-04-14 2016-04-12 1.185 2,297,580 -14,174 0.01% 2,723,280
2016-03-07 2016-03-03 1.030 2,311,754 -35,434 0.01% 2,381,260
2016-02-15 2016-02-11 0.903 2,347,188 -21,261 0.01% 2,119,680
2016-01-20 2016-01-18 0.847 2,368,449 -17,009 0.01% 2,005,200
2016-01-18 2016-01-14 0.903 2,385,458 -35,434 0.01% 2,154,240
2015-12-14 2015-12-10 1.171 2,420,892 -18,426 0.01% 2,835,280
2015-11-27 2015-11-25 1.185 2,439,318 -35,435 0.01% 2,891,280
2015-11-26 2015-11-24 1.185 2,474,753 +137,486 0.01% 2,933,280
2015-11-17 2015-11-13 1.284 2,337,267 -14,173 0.01% 3,001,181
2015-11-12 2015-11-10 1.326 2,351,440 -70,870 0.01% 3,118,919
2015-10-27 2015-10-23 1.369 2,422,310 -11,339 0.01% 3,315,460
2015-10-20 2015-10-16 1.383 2,433,649 -21,260 0.01% 3,365,320
2015-10-13 2015-10-09 1.326 2,454,909 +21,260 0.01% 3,256,159
2015-10-08 2015-10-06 1.294 2,433,649 +45,464 0.01% 3,149,436
2015-10-05 2015-09-30 1.237 2,388,185 +6,955 0.01% 2,953,240
2015-09-15 2015-09-11 1.222 2,381,230 +80,672 0.01% 2,910,399
2015-09-01 2015-08-28 1.237 2,300,558 +6,955 0.01% 2,844,880
2015-08-27 2015-08-25 1.179 2,293,603 +20,863 0.01% 2,704,360
2015-08-26 2015-08-24 1.179 2,272,740 -18,082 0.01% 2,679,760
2015-08-25 2015-08-21 1.265 2,290,822 -20,863 0.01% 2,898,721
2015-08-14 2015-08-12 1.481 2,311,685 +11,127 0.01% 3,423,720
2015-08-13 2015-08-11 1.524 2,300,558 -13,909 0.01% 3,506,480
2015-08-12 2015-08-10 1.495 2,314,467 +13,909 0.01% 3,461,120
2015-08-10 2015-08-06 1.524 2,300,558 +20,864 0.01% 3,506,480
2015-08-06 2015-08-04 1.467 2,279,694 +6,954 0.01% 3,343,560
2015-08-03 2015-07-30 1.539 2,272,740 -20,863 0.01% 3,496,760
2015-07-31 2015-07-29 1.567 2,293,603 +55,636 0.01% 3,594,819
2015-07-30 2015-07-28 1.553 2,237,967 -20,864 0.01% 3,475,440
2015-07-28 2015-07-24 1.654 2,258,831 -69,545 0.01% 3,735,200
2015-07-27 2015-07-23 1.668 2,328,376 +41,727 0.01% 3,883,680
2015-07-23 2015-07-21 1.654 2,286,649 -69,545 0.01% 3,781,200
2015-07-17 2015-07-15 1.452 2,356,194 +20,863 0.01% 3,421,880
2015-07-15 2015-07-13 1.553 2,335,331 -6,954 0.01% 3,626,641
2015-07-14 2015-07-10 1.424 2,342,285 -6,955 0.01% 3,334,320
2015-07-13 2015-07-09 1.438 2,349,240 -69,545 0.01% 3,378,001
2015-07-10 2015-07-08 1.165 2,418,785 -69,545 0.01% 2,817,180
2015-07-09 2015-07-07 1.280 2,488,330 -84,845 0.01% 3,184,420
2015-07-08 2015-07-06 1.380 2,573,175 -62,591 0.02% 3,551,999
2015-07-07 2015-07-03 1.596 2,635,766 +48,682 0.02% 4,206,900
2015-07-06 2015-07-02 1.725 2,587,084 -27,819 0.02% 4,463,999
2015-07-02 2015-06-29 1.639 2,614,903 +112,664 0.02% 4,286,401
2015-06-30 2015-06-26 1.783 2,502,239 +20,863 0.01% 4,461,520
2015-06-29 2015-06-25 1.826 2,481,376 -6,954 0.01% 4,531,361
2015-06-25 2015-06-23 1.984 2,488,330 -13,909 0.01% 4,936,501
2015-06-24 2015-06-22 1.924 2,502,239 +108,241 0.01% 4,813,667
2015-06-23 2015-06-19 1.939 2,393,998 -33,269 0.01% 4,641,419
2015-06-22 2015-06-18 1.924 2,427,267 -15,969 0.02% 4,669,440
2015-06-19 2015-06-17 1.954 2,443,236 +6,654 0.02% 4,773,601
2015-06-18 2015-06-16 1.924 2,436,582 -33,269 0.02% 4,687,360
2015-06-17 2015-06-15 1.939 2,469,851 -77,182 0.02% 4,788,481
2015-06-16 2015-06-12 1.969 2,547,033 +86,498 0.02% 5,014,679
2015-06-12 2015-06-10 1.882 2,460,535 +101,136 0.02% 4,631,377
2015-06-11 2015-06-09 1.836 2,359,399 +129,765 0.01% 4,332,695
2015-06-10 2015-06-08 1.943 2,229,634 +56,198 0.01% 4,333,240
2015-06-09 2015-06-05 1.943 2,173,436 +128,080 0.01% 4,224,021
2015-06-08 2015-06-04 2.020 2,045,356 -71,881 0.01% 4,131,600
2015-06-05 2015-06-03 2.112 2,117,237 +92,792 0.01% 4,471,199
2015-06-04 2015-06-02 1.867 2,024,445 +43,129 0.01% 3,779,560
2015-06-03 2015-06-01 1.913 1,981,316 +19,604 0.01% 3,790,000
2015-06-02 2015-05-29 1.898 1,961,712 +10,456 0.01% 3,722,480
2015-06-01 2015-05-28 1.867 1,951,256 +115,010 0.01% 3,642,919
2015-05-29 2015-05-27 1.928 1,836,246 +11,763 0.01% 3,540,600
2015-05-28 2015-05-26 1.928 1,824,483 -52,278 0.01% 3,517,919
2015-05-27 2015-05-22 1.974 1,876,761 -104,555 0.01% 3,704,880
2015-05-26 2015-05-21 1.943 1,981,316 +52,278 0.01% 3,850,640
2015-05-22 2015-05-20 1.913 1,929,038 +15,683 0.01% 3,689,999
2015-05-21 2015-05-19 1.974 1,913,355 +111,089 0.01% 3,777,120
2015-05-20 2015-05-18 1.882 1,802,266 +52,278 0.01% 3,392,341
2015-05-18 2015-05-14 1.775 1,749,988 -18,297 0.01% 3,106,480
2015-05-14 2015-05-12 1.806 1,768,285 +19,604 0.01% 3,193,080
2015-05-12 2015-05-08 1.852 1,748,681 +47,050 0.01% 3,237,960
2015-05-11 2015-05-07 1.836 1,701,631 +13,069 0.01% 3,124,799
2015-05-08 2015-05-06 1.836 1,688,562 -9,149 0.01% 3,100,800
2015-05-07 2015-05-05 1.913 1,697,711 +91,486 0.01% 3,247,501
2015-05-06 2015-05-04 2.051 1,606,225 +39,208 0.01% 3,293,720
2015-05-05 2015-04-30 1.760 1,567,017 +75,802 0.01% 2,757,700
2015-05-04 2015-04-29 1.821 1,491,215 +41,822 0.01% 2,715,581
2015-04-30 2015-04-28 1.745 1,449,393 +13,070 0.01% 2,528,521
2015-04-29 2015-04-27 1.760 1,436,323 +98,020 0.01% 2,527,699
2015-04-28 2015-04-24 1.882 1,338,303 -32,673 0.01% 2,519,040
2015-04-24 2015-04-22 1.913 1,370,976 +13,069 0.01% 2,622,499
2015-04-23 2015-04-21 1.729 1,357,907 +444,358 0.01% 2,348,140
2015-04-22 2015-04-20 1.683 913,549 +13,070 0.01% 1,537,801
2015-04-21 2015-04-17 1.745 900,479 +137,228 0.01% 1,570,919
2015-04-20 2015-04-16 1.943 763,251 +6,535 0.00% 1,483,360
2015-04-17 2015-04-15 2.051 756,716 +91,485 0.00% 1,551,719
2015-04-16 2015-04-14 2.051 665,231 +27,446 0.00% 1,364,121
2015-04-15 2015-04-13 2.173 637,785 -121,545 0.00% 1,385,920
2015-04-14 2015-04-10 1.576 759,330 +66,654 0.00% 1,196,860
2015-04-13 2015-04-09 1.500 692,676 -69,268 0.00% 1,038,799
2015-04-10 2015-04-08 1.408 761,944 -39,208 0.00% 1,072,720
2015-03-25 2015-03-23 1.362 801,152 +39,208 0.01% 1,091,140
2015-03-03 2015-02-27 1.393 761,944 -45,743 0.00% 1,061,060
2015-02-26 2015-02-24 1.377 807,687 -78,416 0.01% 1,112,400
2015-02-24 2015-02-18 1.362 886,103 +78,416 0.01% 1,206,840
2015-02-16 2015-02-12 1.331 807,687 +13,070 0.01% 1,075,320
2015-02-09 2015-02-05 1.393 794,617 -78,417 0.01% 1,106,559
2015-02-02 2015-01-29 1.347 873,034 -52,277 0.01% 1,175,680
2015-01-23 2015-01-21 1.301 925,311 +65,347 0.01% 1,203,600
2015-01-22 2015-01-20 1.255 859,964 +13,069 0.01% 1,079,120
2015-01-12 2015-01-08 1.285 846,895 +19,604 0.01% 1,088,640
2014-12-23 2014-12-19 1.285 827,291 +65,347 0.01% 1,063,440
2014-11-26 2014-11-24 1.331 761,944 +78,416 0.00% 1,014,420
2014-11-20 2014-11-18 1.331 683,528 -13,069 0.00% 910,020
2014-11-17 2014-11-13 1.331 696,597 +26,139 0.00% 927,420
2014-11-03 2014-10-30 1.362 670,458 -13,070 0.00% 913,139
2014-10-09 2014-10-07 1.373 683,528 +12,911 0.00% 938,202
2014-09-04 2014-09-02 1.404 670,617 +38,468 0.00% 941,400
2014-08-26 2014-08-22 1.388 632,149 -12,823 0.00% 877,540
2014-08-25 2014-08-21 1.388 644,972 -12,822 0.00% 895,340
2014-08-22 2014-08-20 1.404 657,794 +12,822 0.00% 923,400
2014-08-20 2014-08-18 1.419 644,972 -12,822 0.00% 915,460
2014-08-18 2014-08-14 1.435 657,794 +12,822 0.00% 943,920
2014-08-14 2014-08-12 1.451 644,972 -12,822 0.00% 935,580
2014-08-07 2014-08-05 1.435 657,794 +12,822 0.00% 943,920
2014-08-06 2014-08-04 1.404 644,972 -64,112 0.00% 905,400
2014-08-05 2014-08-01 1.404 709,084 -6,412 0.00% 995,400
2014-08-01 2014-07-30 1.451 715,496 -8,975 0.00% 1,037,881
2014-07-29 2014-07-25 1.497 724,471 +137,200 0.00% 1,084,800
2014-07-15 2014-07-11 1.451 587,271 -70,523 0.00% 851,881
2014-07-03 2014-06-30 1.388 657,794 +70,523 0.00% 913,140
2014-06-17 2014-06-13 1.340 587,271 +13,128 0.00% 787,033
2014-02-05 2014-01-30 1.181 574,143 -8,775 0.00% 677,840
2014-01-20 2014-01-16 1.213 582,918 -20,058 0.00% 706,800
2014-01-07 2014-01-03 1.228 602,976 -6,268 0.00% 740,740
2013-12-18 2013-12-16 1.228 609,244 -31,339 0.00% 748,440
2013-12-16 2013-12-12 1.276 640,583 +31,339 0.00% 817,599
2013-12-05 2013-12-03 1.165 609,244 -62,679 0.00% 709,560
2013-10-22 2013-10-18 1.149 671,923 +62,679 0.00% 771,840
2013-10-18 2013-10-16 1.165 609,244 -62,679 0.00% 709,560
2013-10-16 2013-10-11 1.181 671,923 +62,679 0.00% 793,280
2013-10-11 2013-10-09 1.197 609,244 +6,268 0.00% 729,000
2013-10-08 2013-10-04 1.197 602,976 +8,149 0.00% 721,632
2013-09-10 2013-09-06 1.164 594,827 -30,917 0.00% 692,639
2013-09-09 2013-09-05 1.181 625,744 +30,917 0.00% 738,760
2013-06-26 2013-06-24 1.197 594,827 -24,733 0.01% 711,879
2013-06-13 2013-06-10 1.386 619,560 +12,089 0.01% 858,429
2013-05-13 2013-05-09 1.353 607,471 -24,251 0.01% 821,639
2013-05-08 2013-05-06 1.353 631,722 +24,251 0.01% 854,440
2013-04-17 2013-04-15 1.353 607,471 -12,126 0.01% 821,639
2013-04-05 2013-04-02 1.419 619,597 +6,063 0.01% 878,921
2013-03-26 2013-03-22 1.452 613,534 +12,125 0.01% 890,560
2013-03-05 2013-03-01 1.567 601,409 +24,250 0.01% 942,400
2013-01-08 2013-01-04 1.633 577,159 +19,401 0.01% 942,481
2013-01-07 2013-01-03 1.600 557,758 +7,275 0.01% 892,400
2013-01-04 2013-01-02 1.616 550,483 -6,063 0.01% 889,840
2012-12-14 2012-12-12 1.583 556,546 +6,063 0.01% 881,280
2012-11-30 2012-11-28 1.550 550,483 -52,138 0.01% 853,520
2012-11-28 2012-11-26 1.534 602,621 -111,552 0.01% 924,419
2012-11-14 2012-11-12 1.550 714,173 +163,690 0.01% 1,107,320
2012-10-08 2012-10-04 1.598 550,483 +10,541 0.01% 879,440
2012-09-21 2012-09-19 1.598 539,942 +11,893 0.01% 862,600
2012-08-06 2012-08-02 1.766 528,049 -11,893 0.01% 932,400
2012-07-06 2012-07-04 1.581 539,942 -10,704 0.01% 853,520
2012-06-26 2012-06-22 1.699 550,646 +11,013 0.01% 935,450
2011-10-24 2011-10-20 1.479 539,633 +7,530 0.01% 798,239
2011-06-27 2011-06-23 1.323 532,103 -28,731 0.01% 703,760
2011-06-09 2011-06-07 1.682 560,834 +9,546 0.01% 943,255
2011-04-15 2011-04-13 1.824 551,288 +56,484 0.01% 1,005,280
2011-03-31 2011-03-29 1.841 494,804 -1,135,337 0.01% 911,041
2011-03-28 2011-03-24 1.894 1,630,141 +11,297 0.02% 3,088,020
2011-03-23 2011-03-21 1.930 1,618,844 -45,188 0.02% 3,123,940
2011-03-22 2011-03-18 1.947 1,664,032 -16,945 0.02% 3,240,601
2011-03-15 2011-03-11 1.770 1,680,977 -11,297 0.02% 2,976,000
2011-03-09 2011-03-07 1.753 1,692,274 +11,297 0.02% 2,966,040
2011-02-14 2011-02-10 1.753 1,680,977 -16,945 0.02% 2,946,240
2011-02-09 2011-02-07 1.788 1,697,922 +16,945 0.02% 3,036,060
2011-02-08 2011-02-02 1.859 1,680,977 -1,044,962 0.02% 3,124,800
2011-01-27 2011-01-25 1.841 2,725,939 -1,130 0.03% 5,019,040
2011-01-26 2011-01-24 1.947 2,727,069 +16,946 0.04% 5,310,801
2011-01-21 2011-01-19 1.841 2,710,123 -84,727 0.04% 4,989,919
2011-01-18 2011-01-14 1.877 2,794,850 +84,727 0.04% 5,244,880
2011-01-17 2011-01-13 1.841 2,710,123 -84,727 0.04% 4,989,919
2011-01-11 2011-01-07 1.859 2,794,850 +1,130 0.04% 5,195,400
2011-01-07 2011-01-05 1.824 2,793,720 -56,485 0.04% 5,094,379
2010-12-30 2010-12-28 1.788 2,850,205 -84,726 0.04% 5,096,460
2010-12-23 2010-12-21 1.841 2,934,931 +5,648 0.04% 5,403,839
2010-12-21 2010-12-17 1.841 2,929,283 +84,727 0.04% 5,393,440
2010-12-20 2010-12-16 1.753 2,844,556 -16,946 0.04% 4,985,639
2010-12-17 2010-12-15 1.824 2,861,502 -28,242 0.04% 5,217,981
2010-12-16 2010-12-14 1.841 2,889,744 +45,188 0.04% 5,320,640
2010-12-15 2010-12-13 1.841 2,844,556 +22,593 0.04% 5,237,439
2010-12-14 2010-12-10 1.841 2,821,963 +16,946 0.04% 5,195,841
2010-12-08 2010-12-06 1.646 2,805,017 -3,277 0.04% 4,618,380
2010-12-06 2010-12-02 1.664 2,808,294 +28,242 0.04% 4,673,493
2010-11-30 2010-11-26 1.611 2,780,052 +3,277 0.04% 4,478,839
2010-11-19 2010-11-17 1.646 2,776,775 -9,037 0.04% 4,571,880
2010-11-18 2010-11-16 1.877 2,785,812 +6,778 0.04% 5,227,919
2010-11-17 2010-11-15 1.859 2,779,034 -73,430 0.04% 5,165,999
2010-11-16 2010-11-12 1.788 2,852,464 +58,744 0.04% 5,100,500
2010-11-15 2010-11-11 1.717 2,793,720 -22,594 0.04% 4,797,619
2010-11-12 2010-11-10 1.682 2,816,314 +16,945 0.04% 4,736,700
2010-11-11 2010-11-09 1.717 2,799,369 -11,297 0.04% 4,807,320
2010-11-09 2010-11-05 1.275 2,810,666 -21,464 0.04% 3,582,720
2010-11-05 2010-11-03 1.204 2,832,130 +28,242 0.04% 3,409,520
2010-11-04 2010-11-02 1.222 2,803,888 -28,242 0.04% 3,425,161
2010-10-21 2010-10-19 1.204 2,832,130 -56,484 0.04% 3,409,520
2010-10-12 2010-10-08 1.133 2,888,614 +56,484 0.08% 3,272,960
2010-08-26 2010-08-24 1.115 2,832,130 -11,297 0.08% 3,158,820
2010-08-25 2010-08-23 1.080 2,843,427 -16,945 0.08% 3,070,740
2010-08-05 2010-08-03 1.062 2,860,372 +16,945 0.08% 3,038,400
2010-06-21 2010-06-17 1.239 2,843,427 +112,969 0.09% 3,523,800
2010-06-10 2010-06-08 1.222 2,730,458 -56,484 0.09% 3,335,460
2010-05-25 2010-05-20 1.080 2,786,942 -28,242 0.09% 3,009,740
2010-05-14 2010-05-12 1.151 2,815,184 -56,485 0.09% 3,239,600
2010-05-10 2010-05-06 1.248 2,871,669 -67,781 0.09% 3,584,403
2010-05-07 2010-05-05 1.248 2,939,450 +116,334 0.09% 3,669,007
2010-05-04 2010-04-30 1.195 2,823,116 -11,217 0.09% 3,372,779
2010-04-29 2010-04-27 1.213 2,834,333 +56,081 0.09% 3,436,720
2010-04-19 2010-04-15 1.159 2,778,252 +39,257 0.09% 3,220,100
2010-04-12 2010-04-08 1.088 2,738,995 -224,324 0.09% 2,979,240
2010-04-08 2010-04-01 1.016 2,963,319 +245,635 0.09% 3,011,880
2010-03-25 2010-03-23 1.052 2,717,684 -16,824 0.09% 2,859,140
2010-03-22 2010-03-18 1.106 2,734,508 -11,217 0.09% 3,023,119
2010-03-12 2010-03-10 1.034 2,745,725 +11,217 0.09% 2,839,680
2010-03-03 2010-03-01 1.052 2,734,508 +11,216 0.09% 2,876,839
2010-01-25 2010-01-21 1.052 2,723,292 -5,608 0.17% 2,865,040
2010-01-22 2010-01-20 1.088 2,728,900 -16,825 0.17% 2,968,260
2010-01-21 2010-01-19 1.123 2,745,725 -44,864 0.17% 3,084,480
2010-01-19 2010-01-15 1.159 2,790,589 -56,081 0.17% 3,234,399
2010-01-18 2010-01-14 1.123 2,846,670 +22,432 0.18% 3,197,880
2010-01-13 2010-01-11 1.106 2,824,238 +16,824 0.17% 3,122,320
2010-01-12 2010-01-08 1.106 2,807,414 +56,081 0.17% 3,103,720
2010-01-11 2010-01-07 1.159 2,751,333 +22,433 0.17% 3,188,900
2010-01-08 2010-01-06 1.195 2,728,900 -807,566 0.17% 3,260,220
2010-01-07 2010-01-05 1.088 3,536,466 -269,189 0.22% 3,846,660
2009-12-09 2009-12-07 1.088 3,805,655 -28,041 0.23% 4,139,460
2009-12-04 2009-12-02 1.106 3,833,696 -72,905 0.24% 4,238,320
2009-12-03 2009-12-01 1.177 3,906,601 -33,648 0.24% 4,597,560
2009-12-02 2009-11-30 0.909 3,940,249 +3,297,561 0.24% 3,583,260
2009-11-27 2009-11-25 0.776 642,688 -16,824 0.04% 498,510
2009-11-13 2009-11-11 0.615 659,512 +56,081 0.04% 405,720
2009-11-10 2009-11-06 0.606 603,431 -117,770 0.04% 365,840
2009-10-30 2009-10-28 0.749 721,201 -953,377 0.04% 540,120
2009-10-29 2009-10-27 0.749 1,674,578 -168,243 0.10% 1,254,120
2009-10-16 2009-10-14 0.678 1,842,821 -28,040 0.11% 1,248,680
2009-10-15 2009-10-13 0.651 1,870,861 -56,081 0.12% 1,217,640
2009-10-06 2009-10-02 0.526 1,926,942 +28,040 0.12% 1,013,620
2009-09-30 2009-09-28 0.553 1,898,902 -3,365 0.12% 1,049,660
2009-09-09 2009-09-07 0.606 1,902,267 -109,918 0.12% 1,153,280
2009-09-07 2009-09-03 0.571 2,012,185 -44,865 0.12% 1,148,160
2009-09-04 2009-09-02 0.562 2,057,050 +165,999 0.13% 1,155,420
2009-09-03 2009-09-01 0.544 1,891,051 +3,365 0.12% 1,028,460
2009-08-31 2009-08-27 0.660 1,887,686 -14,581 0.12% 1,245,420
2009-08-28 2009-08-26 0.678 1,902,267 +44,865 0.12% 1,288,960
2009-08-26 2009-08-24 0.481 1,857,402 -51,594 0.11% 894,240
2009-08-20 2009-08-18 0.417 1,908,996 -28,041 0.12% 796,536
2009-08-19 2009-08-17 0.424 1,937,037 -39,257 0.12% 822,052
2009-08-11 2009-08-07 0.405 1,976,294 -22,432 0.12% 799,948
2009-08-05 2009-08-03 0.394 1,998,726 +39,257 0.12% 787,644
2009-07-24 2009-07-22 0.414 1,959,469 +22,432 0.12% 810,608
2009-07-20 2009-07-16 0.428 1,937,037 +51,595 0.12% 828,960
2009-06-25 2009-06-23 0.437 1,885,442 +28,040 0.12% 823,690
2009-06-22 2009-06-18 0.490 1,857,402 -28,040 0.11% 910,800
2009-06-18 2009-06-16 0.490 1,885,442 -28,041 0.12% 924,550
2009-06-16 2009-06-12 0.499 1,913,483 -28,040 0.12% 955,360
2009-06-11 2009-06-09 0.499 1,941,523 +56,081 0.12% 969,360
2009-05-19 2009-05-15 0.446 1,885,442 +56,081 0.12% 840,500
2009-05-18 2009-05-14 0.421 1,829,361 -56,081 0.11% 769,832
2009-05-12 2009-05-08 0.412 1,885,442 -224,324 0.12% 776,622
2009-05-11 2009-05-07 0.394 2,109,766 -84,122 0.13% 831,402
2009-05-06 2009-05-04 0.366 2,193,888 -56,081 0.14% 801,960
2009-05-05 2009-04-30 0.351 2,249,969 -16,824 0.14% 790,364
2009-04-28 2009-04-24 0.348 2,266,793 +56,081 0.14% 788,190
2009-04-27 2009-04-23 0.349 2,210,712 +28,040 0.14% 772,632
2009-04-22 2009-04-20 0.357 2,182,672 +56,081 0.13% 778,400
2009-04-21 2009-04-17 0.351 2,126,591 +25,798 0.13% 747,024
2009-04-20 2009-04-16 0.364 2,100,793 -137,960 0.13% 764,184
2009-04-16 2009-04-14 0.330 2,238,753 +168,243 0.14% 738,520
2009-03-31 2009-03-27 0.330 2,070,510 +252,365 0.13% 683,020
2009-03-27 2009-03-25 0.287 1,818,145 +56,081 0.11% 521,962
2008-12-30 2008-12-24 0.282 1,762,064 -56,081 0.11% 496,436
2008-12-22 2008-12-18 0.276 1,818,145 -56,081 0.11% 502,510
2008-12-16 2008-12-12 0.276 1,874,226 -56,081 0.12% 518,010
2008-12-15 2008-12-11 0.284 1,930,307 +112,162 0.12% 547,278
2008-11-18 2008-11-14 0.285 1,818,145 +56,081 0.11% 518,720
2008-10-08 2008-10-03 0.419 1,762,064 -5,608 0.11% 738,370
2008-09-30 2008-09-26 0.419 1,767,672 -28,041 0.11% 740,720
2008-06-02 2008-05-29 0.633 1,795,713 +28,041 0.11% 1,136,710
2008-05-30 2008-05-28 0.642 1,767,672 -336,486 0.11% 1,134,720
2008-05-29 2008-05-27 0.642 2,104,158 -336,486 0.13% 1,350,720
2008-05-19 2008-05-15 0.651 2,440,644 -336,486 0.15% 1,588,480
2008-05-08 2008-05-06 0.651 2,777,130 -785,134 0.17% 1,807,480
2008-05-07 2008-05-05 0.642 3,562,264 -1,570,267 0.22% 2,286,720
2008-05-06 2008-05-02 0.642 5,132,531 -560,810 0.32% 3,294,720
2008-04-29 2008-04-25 0.633 5,693,341 -280,405 0.35% 3,603,960
2008-04-25 2008-04-23 0.651 5,973,746 -280,405 0.37% 3,887,980
2008-04-24 2008-04-22 0.615 6,254,151 -1,020,673 0.39% 3,847,440
2008-04-23 2008-04-21 0.624 7,274,824 -1,990,875 0.45% 4,540,200
2008-04-10 2008-04-08 0.660 9,265,699 -4,278,979 0.57% 6,113,140
2008-04-02 2008-03-31 0.678 13,544,678 -11,216 0.84% 9,177,760
2008-03-28 2008-03-26 0.829 13,555,894 -28,040 0.84% 11,239,980
2008-03-19 2008-03-17 0.776 13,583,934 +11,216 0.84% 10,536,570
2008-03-18 2008-03-14 0.865 13,572,718 -16,825 0.84% 11,737,970
2008-03-14 2008-03-12 0.883 13,589,543 +11,217 0.84% 11,994,840
2008-03-06 2008-03-04 0.883 13,578,326 -11,217 0.84% 11,984,940
2008-02-29 2008-02-27 0.811 13,589,543 -5,608 0.84% 11,025,560
2008-02-28 2008-02-26 0.802 13,595,151 +5,608 0.84% 10,908,900
2008-02-27 2008-02-25 0.722 13,589,543 +392,567 0.84% 9,813,960
2008-02-22 2008-02-20 0.740 13,196,976 +168,243 0.81% 9,765,780
2008-02-21 2008-02-19 0.758 13,028,733 +280,405 0.80% 9,873,600
2008-02-04 2008-01-31 0.722 12,748,328 +162,635 0.79% 9,206,460
2008-01-28 2008-01-24 0.767 12,585,693 -44,865 0.78% 9,650,060
2008-01-25 2008-01-23 0.802 12,630,558 -28,040 0.78% 10,134,900
2008-01-24 2008-01-22 0.758 12,658,598 -128,987 0.78% 9,593,100
2008-01-23 2008-01-21 0.856 12,787,585 +115,527 0.79% 10,944,960
2008-01-22 2008-01-18 0.963 12,672,058 -72,905 0.78% 12,201,840
2008-01-18 2008-01-16 0.892 12,744,963 -67,297 0.79% 11,363,000
2008-01-17 2008-01-15 0.802 12,812,260 -420,608 0.79% 10,280,700
2008-01-16 2008-01-14 0.793 13,232,868 +56,081 0.82% 10,500,220
2008-01-14 2008-01-10 0.731 13,176,787 +11,217 0.81% 9,633,360
2008-01-10 2008-01-08 0.678 13,165,570 +11,216 0.81% 8,920,880
2008-01-09 2008-01-07 0.704 13,154,354 +920,850 0.81% 9,265,120
2008-01-08 2008-01-04 0.687 12,233,504 +1,234,903 0.75% 8,398,390
2008-01-07 2008-01-03 0.669 10,998,601 +89,729 0.68% 7,354,500
2008-01-04 2008-01-02 0.651 10,908,872 +491,270 0.67% 7,099,980
2008-01-02 2007-12-27 0.704 10,417,602 +392,566 0.64% 7,337,520
2007-12-28 2007-12-24 0.660 10,025,036 -109,918 0.62% 6,614,120
2007-12-21 2007-12-19 0.660 10,134,954 +100,945 0.63% 6,686,640
2007-12-20 2007-12-18 0.651 10,034,009 -28,040 0.62% 6,530,580
2007-12-18 2007-12-14 0.651 10,062,049 -56,081 0.62% 6,548,830
2007-12-17 2007-12-13 0.642 10,118,130 -11,216 0.62% 6,495,120
2007-12-14 2007-12-12 0.588 10,129,346 -16,825 0.63% 5,960,460
2007-12-11 2007-12-07 0.580 10,146,171 +280,405 0.63% 5,879,900
2007-12-03 2007-11-29 0.562 9,865,766 +196,284 0.61% 5,541,480
2007-11-26 2007-11-22 0.499 9,669,482 -11,216 0.60% 4,827,760
2007-11-23 2007-11-21 0.490 9,680,698 +196,283 0.60% 4,747,050
2007-11-22 2007-11-20 0.499 9,484,415 +112,162 0.59% 4,735,360
2007-11-19 2007-11-15 0.544 9,372,253 +280,405 0.58% 5,097,160
2007-11-16 2007-11-14 0.535 9,091,848 +280,405 0.56% 4,863,600
2007-11-15 2007-11-13 0.517 8,811,443 +532,769 0.54% 4,556,480
2007-11-09 2007-11-07 0.562 8,278,674 +16,824 0.51% 4,650,030
2007-11-05 2007-11-01 0.562 8,261,850 -44,864 0.51% 4,640,580
2007-10-29 2007-10-25 0.508 8,306,714 -504,729 0.51% 4,221,420
2007-10-26 2007-10-24 0.490 8,811,443 +252,364 0.54% 4,320,800
2007-10-25 2007-10-23 0.490 8,559,079 -252,364 0.53% 4,197,050
2007-10-24 2007-10-22 0.481 8,811,443 -28,041 0.54% 4,242,240
2007-10-18 2007-10-16 0.490 8,839,484 +1,121,620 0.55% 4,334,550
2007-10-17 2007-10-15 0.490 7,717,864 +336,486 0.48% 3,784,550
2007-10-16 2007-10-12 0.490 7,381,378 +1,289,862 0.46% 3,619,550
2007-10-15 2007-10-11 0.499 6,091,516 +11,216 0.38% 3,041,360
2007-10-12 2007-10-10 0.499 6,080,300 -56,081 0.38% 3,035,760
2007-10-11 2007-10-09 0.499 6,136,381 +252,365 0.38% 3,063,760
2007-10-09 2007-10-05 0.517 5,884,016 -246,756 0.36% 3,042,680
2007-10-08 2007-10-04 0.490 6,130,772 -44,865 0.38% 3,006,300
2007-10-05 2007-10-03 0.490 6,175,637 +78,513 0.38% 3,028,300
2007-10-03 2007-09-28 0.481 6,097,124 +128,986 0.38% 2,935,440
2007-10-02 2007-09-27 0.535 5,968,138 +336,486 0.37% 3,192,600
2007-09-27 2007-09-24 0.642 5,631,652 +1,149,660 0.35% 3,615,120
2007-09-25 2007-09-21 0.731 4,481,992 -117,770 0.28% 3,276,720
2007-09-21 2007-09-19 0.553 4,599,762 +251,243 0.28% 2,542,620
2007-09-20 2007-09-18 0.562 4,348,519 +141,324 0.27% 2,442,510
2007-09-18 2007-09-14 0.562 4,207,195 +168,243 0.26% 2,363,130
2007-09-14 2007-09-12 0.562 4,038,952 +168,243 0.25% 2,268,630
2007-09-13 2007-09-11 0.553 3,870,709 +762,701 0.24% 2,139,620
2007-09-10 2007-09-06 0.544 3,108,008 -28,040 0.19% 1,690,310
2007-09-06 2007-09-04 0.553 3,136,048 -112,162 0.19% 1,733,520
2007-09-04 2007-08-31 0.544 3,248,210 -28,041 0.20% 1,766,560
2007-08-31 2007-08-29 0.535 3,276,251 -56,081 0.20% 1,752,600
2007-08-27 2007-08-23 0.535 3,332,332 -112,162 0.21% 1,782,600
2007-08-23 2007-08-21 0.499 3,444,494 -72,905 0.21% 1,719,760
2007-08-21 2007-08-17 0.464 3,517,399 +28,041 0.22% 1,630,720
2007-08-20 2007-08-16 0.464 3,489,358 +44,864 0.22% 1,617,720
2007-08-17 2007-08-15 0.517 3,444,494 -179,459 0.21% 1,781,180
2007-08-15 2007-08-13 0.562 3,623,953 -56,081 0.22% 2,035,530
2007-08-13 2007-08-09 0.571 3,680,034 +39,257 0.23% 2,099,840
2007-08-07 2007-08-03 0.624 3,640,777 +50,473 0.22% 2,272,200
2007-08-06 2007-08-02 0.624 3,590,304 -61,689 0.22% 2,240,700
2007-08-03 2007-08-01 0.642 3,651,993 -33,649 0.23% 2,344,320
2007-08-02 2007-07-31 0.687 3,685,642 -140,202 0.23% 2,530,220
2007-08-01 2007-07-30 0.633 3,825,844 +28,040 0.24% 2,421,810
2007-07-31 2007-07-27 0.606 3,797,804 -78,513 0.23% 2,302,480
2007-07-25 2007-07-23 0.633 3,876,317 +84,121 0.24% 2,453,760
2007-07-24 2007-07-20 0.669 3,792,196 -100,945 0.23% 2,535,750
2007-07-13 2007-07-11 0.633 3,893,141 +59,445 0.24% 2,464,410
2007-07-12 2007-07-10 0.660 3,833,696 -140,202 0.24% 2,529,320
2007-07-11 2007-07-09 0.678 3,973,898 +11,216 0.25% 2,692,680
2007-07-10 2007-07-06 0.660 3,962,682 -269,189 0.24% 2,614,420
2007-07-06 2007-07-04 0.642 4,231,871 -224,323 0.26% 2,716,560
2007-07-05 2007-07-03 0.624 4,456,194 -28,041 0.27% 2,781,100
2007-07-04 2007-06-29 0.642 4,484,235 -84,121 0.28% 2,878,560
2007-07-03 2007-06-28 0.642 4,568,356 -112,162 0.28% 2,932,560
2007-06-29 2007-06-27 0.642 4,680,518 +302,837 0.29% 3,004,560
2007-06-28 2007-06-26 0.678 4,377,681 -89,730 0.27% 2,966,280
2007-06-27 2007-06-25 0.722 4,467,411 -56,081 0.28% 3,226,230
2007-06-26 2007-06-22 0.624 4,523,492 0.28% 2,823,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top