History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -428,086,980
2021-12-30 2021-12-28 1.140 428,086,980 +922,000 1.78% 488,019,157
2021-12-22 2021-12-20 1.140 427,164,980 +626,100 1.77% 486,968,077
2021-12-21 2021-12-17 1.140 426,538,880 -1,292,000 1.77% 486,254,323
2021-12-20 2021-12-16 1.140 427,830,880 +1,478,000 1.78% 487,727,203
2021-12-17 2021-12-15 1.100 426,352,880 -946,000 1.77% 468,988,168
2021-12-16 2021-12-14 1.120 427,298,880 -130,000 1.78% 478,574,746
2021-12-15 2021-12-13 1.090 427,428,880 -16,000 1.78% 465,897,479
2021-12-14 2021-12-10 1.120 427,444,880 -456,000 1.78% 478,738,266
2021-12-13 2021-12-09 1.100 427,900,880 -260,000 1.78% 470,690,968
2021-12-10 2021-12-08 1.110 428,160,880 -14,472,000 1.78% 475,258,577
2021-12-09 2021-12-07 1.110 442,632,880 -388,000 1.84% 491,322,497
2021-12-08 2021-12-06 1.100 443,020,880 -60,000 1.84% 487,322,968
2021-12-06 2021-12-02 1.110 443,080,880 -56,000 1.84% 491,819,777
2021-12-02 2021-11-30 1.110 443,136,880 -416,000 1.84% 491,881,937
2021-12-01 2021-11-29 1.120 443,552,880 -1,030,000 1.84% 496,779,226
2021-11-30 2021-11-26 1.120 444,582,880 -2,150,000 1.85% 497,932,826
2021-11-29 2021-11-25 1.110 446,732,880 -64,000 1.86% 495,873,497
2021-11-26 2021-11-24 1.120 446,796,880 +182,000 1.86% 500,412,506
2021-11-25 2021-11-23 1.110 446,614,880 -980,000 1.86% 495,742,517
2021-11-22 2021-11-18 1.090 447,594,880 -585,052 1.86% 487,878,419
2021-11-19 2021-11-17 1.090 448,179,932 -22,000 1.86% 488,516,126
2021-11-17 2021-11-15 1.100 448,201,932 -20,000 1.86% 493,022,125
2021-11-16 2021-11-12 1.100 448,221,932 -536,000 1.86% 493,044,125
2021-11-12 2021-11-10 1.090 448,757,932 -272,000 1.86% 489,146,146
2021-11-11 2021-11-09 1.100 449,029,932 +833,000 1.87% 493,932,925
2021-11-10 2021-11-08 1.100 448,196,932 -10,000 1.86% 493,016,625
2021-11-09 2021-11-05 1.100 448,206,932 -50,000 1.86% 493,027,625
2021-11-08 2021-11-04 1.090 448,256,932 -28,000 1.86% 488,600,056
2021-11-05 2021-11-03 1.100 448,284,932 -8,000 1.86% 493,113,425
2021-11-04 2021-11-02 1.090 448,292,932 -22,000 1.86% 488,639,296
2021-11-03 2021-11-01 1.100 448,314,932 -46,000 1.86% 493,146,425
2021-11-02 2021-10-29 1.100 448,360,932 -230,000 1.86% 493,197,025
2021-11-01 2021-10-28 1.100 448,590,932 -14,000 1.86% 493,450,025
2021-10-29 2021-10-27 1.100 448,604,932 -118,000 1.86% 493,465,425
2021-10-28 2021-10-26 1.100 448,722,932 -30,000 1.86% 493,595,225
2021-10-27 2021-10-25 1.100 448,752,932 -72,000 1.86% 493,628,225
2021-10-26 2021-10-22 1.110 448,824,932 -232,000 1.86% 498,195,675
2021-10-25 2021-10-21 1.110 449,056,932 -3,506,000 1.87% 498,453,195
2021-10-22 2021-10-20 1.100 452,562,932 -146,000 1.88% 497,819,225
2021-10-21 2021-10-19 1.110 452,708,932 -26,000 1.88% 502,506,915
2021-10-20 2021-10-18 1.110 452,734,932 -40,000 1.88% 502,535,775
2021-10-19 2021-10-15 1.110 452,774,932 -48,000 1.88% 502,580,175
2021-10-15 2021-10-11 1.110 452,822,932 +158,000 1.88% 502,633,455
2021-10-12 2021-10-08 1.146 452,664,932 -1,272,000 1.88% 518,559,718
2021-10-11 2021-10-07 1.146 453,936,932 +3,854,847 1.89% 520,016,884
2021-10-08 2021-10-06 1.146 450,082,085 -4,767,161 1.91% 515,600,883
2021-10-07 2021-10-05 1.156 454,849,246 -930,750 1.93% 525,714,343
2021-10-06 2021-10-04 1.135 455,779,996 -4,802,357 1.94% 517,466,384
2021-09-28 2021-09-24 0.982 460,582,353 -484,929 1.96% 452,254,015
2021-09-27 2021-09-23 0.992 461,067,282 +193,581 1.96% 457,446,114
2021-09-24 2021-09-21 0.941 460,873,701 -209,224 1.96% 433,684,257
2021-09-23 2021-09-20 0.931 461,082,925 +205,313 1.96% 429,165,039
2021-09-21 2021-09-17 0.961 460,877,612 +653,089 1.96% 443,115,936
2021-09-20 2021-09-16 1.043 460,224,523 -279,616 1.96% 480,146,571
2021-09-17 2021-09-15 1.054 460,504,139 -2,033,571 1.96% 485,148,470
2021-09-16 2021-09-14 1.033 462,537,710 -2,551,741 1.97% 477,828,911
2021-09-15 2021-09-13 1.033 465,089,451 -1,339,420 1.98% 480,465,011
2021-09-14 2021-09-10 1.002 466,428,871 -391,071 1.98% 467,536,373
2021-09-13 2021-09-09 0.992 466,819,942 -1,247,518 1.98% 463,153,594
2021-09-10 2021-09-08 0.961 468,067,460 +3,955,687 1.99% 450,028,696
2021-09-09 2021-09-07 0.951 464,111,773 -821,250 1.97% 441,478,377
2021-09-08 2021-09-06 0.951 464,933,023 -2,674,928 1.98% 442,259,577
2021-09-07 2021-09-03 0.921 467,607,951 -508,393 1.99% 430,455,538
2021-09-06 2021-09-02 0.890 468,116,344 +136,875 1.99% 416,559,421
2021-09-03 2021-09-01 0.921 467,979,469 -131,009 1.99% 430,797,539
2021-09-02 2021-08-31 0.910 468,110,478 -795,831 1.99% 426,130,159
2021-09-01 2021-08-30 0.900 468,906,309 -944,435 1.99% 422,058,501
2021-08-31 2021-08-27 0.910 469,850,744 -1,384,393 2.00% 427,714,358
2021-08-30 2021-08-26 0.900 471,235,137 -2,958,455 2.00% 424,154,658
2021-08-27 2021-08-25 0.869 474,193,592 -58,661 2.01% 412,266,940
2021-08-26 2021-08-24 0.869 474,252,253 -545,545 2.02% 412,317,941
2021-08-25 2021-08-23 0.869 474,797,798 -2,467,660 2.02% 412,792,241
2021-08-24 2021-08-20 0.839 477,265,458 -1,593,616 2.03% 400,292,782
2021-08-23 2021-08-19 0.828 478,859,074 -488,840 2.03% 396,731,463
2021-08-20 2021-08-18 0.828 479,347,914 +11,732 2.04% 397,136,464
2021-08-19 2021-08-17 0.818 479,336,182 -391,071 2.04% 392,223,944
2021-08-18 2021-08-16 0.818 479,727,253 -68,437 2.04% 392,543,944
2021-08-17 2021-08-13 0.839 479,795,690 +735,214 2.04% 402,414,942
2021-08-16 2021-08-12 0.828 479,060,476 -230,732 2.04% 396,898,323
2021-08-13 2021-08-11 0.839 479,291,208 -1,298,357 2.04% 401,991,822
2021-08-12 2021-08-10 0.828 480,589,565 -586,608 2.04% 398,165,163
2021-08-11 2021-08-09 0.828 481,176,173 -518,169 2.04% 398,651,164
2021-08-10 2021-08-06 0.808 481,694,342 -506,438 2.05% 389,226,624
2021-08-09 2021-08-05 0.828 482,200,780 -993,321 2.05% 399,500,043
2021-08-06 2021-08-04 0.828 483,194,101 -46,929 2.05% 400,323,003
2021-08-05 2021-08-03 0.818 483,241,030 +50,840 2.05% 395,419,144
2021-08-04 2021-08-02 0.828 483,190,190 -1,877,143 2.05% 400,319,763
2021-08-03 2021-07-30 0.808 485,067,333 -492,750 2.06% 391,952,124
2021-08-02 2021-07-29 0.788 485,560,083 -1,949,491 2.06% 382,417,366
2021-07-30 2021-07-28 0.777 487,509,574 -74,304 2.07% 378,966,346
2021-07-29 2021-07-27 0.777 487,583,878 -1,822,393 2.07% 379,024,107
2021-07-28 2021-07-26 0.788 489,406,271 +37,152 2.08% 385,446,546
2021-07-27 2021-07-23 0.777 489,369,119 +1,955 2.08% 380,411,867
2021-07-26 2021-07-22 0.798 489,367,164 -19,553 2.08% 390,421,146
2021-07-23 2021-07-21 0.798 489,386,717 -5,866 2.08% 390,436,745
2021-07-22 2021-07-20 0.777 489,392,583 +74,303 2.08% 380,430,107
2021-07-21 2021-07-19 0.808 489,318,280 -87,991 2.08% 395,387,045
2021-07-20 2021-07-16 0.818 489,406,271 -205,312 2.08% 400,463,944
2021-07-19 2021-07-15 0.808 489,611,583 -93,857 2.08% 395,624,044
2021-07-16 2021-07-14 0.818 489,705,440 -502,527 2.08% 400,708,744
2021-07-15 2021-07-13 0.849 490,207,967 -87,991 2.08% 416,161,942
2021-07-14 2021-07-12 0.849 490,295,958 -170,118 2.08% 416,236,642
2021-07-13 2021-07-09 0.869 490,466,076 -1,044,161 2.08% 426,414,342
2021-07-12 2021-07-08 0.890 491,510,237 -1,347,241 2.09% 437,376,781
2021-07-09 2021-07-07 0.880 492,857,478 -3,140,304 2.09% 433,534,541
2021-07-08 2021-07-06 0.869 495,997,782 -1,585,794 2.11% 431,223,642
2021-07-07 2021-07-05 0.869 497,583,576 -256,152 2.11% 432,602,342
2021-07-06 2021-07-02 0.869 497,839,728 -166,206 2.12% 432,825,042
2021-07-05 2021-06-30 0.869 498,005,934 +479,437 2.12% 432,969,543
2021-07-02 2021-06-29 0.859 497,526,497 +66,483 2.11% 427,463,862
2021-06-30 2021-06-28 0.880 497,460,014 +7,821 2.11% 437,583,092
2021-06-29 2021-06-25 0.880 497,452,193 -58,661 2.11% 437,576,212
2021-06-28 2021-06-24 0.869 497,510,854 +142,741 2.11% 432,539,117
2021-06-25 2021-06-23 0.880 497,368,113 -54,750 2.11% 437,502,252
2021-06-24 2021-06-22 0.900 497,422,863 +174,027 2.11% 447,726,003
2021-06-23 2021-06-21 0.910 497,248,836 -58,661 2.11% 452,655,379
2021-06-22 2021-06-18 0.931 497,307,497 -7,821 2.11% 462,882,010
2021-06-21 2021-06-17 0.931 497,315,318 +310,902 2.11% 462,889,290
2021-06-18 2021-06-16 1.117 497,004,416 -373,473 2.11% 555,213,506
2021-06-17 2021-06-15 1.106 497,377,889 +37,701,304 2.11% 550,129,426
2021-06-16 2021-06-11 1.128 459,676,585 -251,343 2.11% 518,598,140
2021-06-15 2021-06-10 1.106 459,927,928 +90,412 2.11% 508,707,550
2021-06-11 2021-06-09 1.128 459,837,516 -605,755 2.11% 518,779,699
2021-06-10 2021-06-08 1.117 460,443,271 -150,082 2.12% 514,370,325
2021-06-09 2021-06-07 1.095 460,593,353 +18,082 2.12% 504,349,114
2021-06-08 2021-06-04 1.095 460,575,271 -117,534 2.12% 504,329,314
2021-06-07 2021-06-03 1.084 460,692,805 +65,096 2.12% 499,362,478
2021-06-04 2021-06-02 1.073 460,627,709 +122,959 2.12% 494,197,102
2021-06-03 2021-06-01 1.095 460,504,750 +45,205 2.12% 504,252,093
2021-06-02 2021-05-31 1.084 460,459,545 +309,206 2.12% 499,109,638
2021-06-01 2021-05-28 1.095 460,150,339 +394,193 2.11% 503,864,014
2021-05-31 2021-05-27 1.051 459,756,146 +14,465 2.11% 483,091,671
2021-05-28 2021-05-26 1.051 459,741,681 -9,041 2.11% 483,076,472
2021-05-27 2021-05-25 1.062 459,750,722 +108,493 2.11% 488,171,087
2021-05-26 2021-05-24 1.051 459,642,229 +23,507 2.11% 482,971,972
2021-05-25 2021-05-21 1.040 459,618,722 +538,850 2.11% 477,863,616
2021-05-24 2021-05-20 1.051 459,079,872 +168,165 2.11% 482,381,072
2021-05-21 2021-05-18 1.051 458,911,707 +162,740 2.11% 482,204,371
2021-05-20 2021-05-17 1.051 458,748,967 -5,425 2.11% 482,033,371
2021-05-18 2021-05-14 1.040 458,754,392 -135,616 2.11% 476,964,976
2021-05-17 2021-05-13 1.073 458,890,008 -9,042 2.11% 492,332,762
2021-05-14 2021-05-12 1.106 458,899,050 +352,604 2.11% 507,569,549
2021-05-13 2021-05-11 1.106 458,546,446 +34,356 2.11% 507,179,549
2021-05-12 2021-05-10 1.128 458,512,090 -1,782,906 2.11% 517,284,380
2021-05-11 2021-05-07 1.117 460,294,996 +16,274 2.11% 514,204,684
2021-05-10 2021-05-06 1.084 460,278,722 -309,206 2.11% 498,913,638
2021-05-07 2021-05-05 1.073 460,587,928 +18,082 2.12% 494,154,422
2021-05-06 2021-05-04 1.073 460,569,846 +54,247 2.12% 494,135,022
2021-05-05 2021-05-03 1.073 460,515,599 -108,494 2.12% 494,076,822
2021-05-04 2021-04-30 1.084 460,624,093 -159,123 2.12% 499,287,998
2021-05-03 2021-04-29 1.051 460,783,216 +164,548 2.12% 484,170,871
2021-04-30 2021-04-28 1.040 460,618,668 +104,877 2.12% 478,903,256
2021-04-29 2021-04-27 1.051 460,513,791 +36,164 2.12% 483,887,771
2021-04-27 2021-04-23 1.040 460,477,627 +66,904 2.12% 478,756,616
2021-04-26 2021-04-22 1.051 460,410,723 -5,424 2.12% 483,779,472
2021-04-23 2021-04-21 1.062 460,416,147 -68,713 2.12% 488,877,647
2021-04-22 2021-04-20 1.073 460,484,860 +54,247 2.12% 494,043,843
2021-04-21 2021-04-19 1.062 460,430,613 -90,411 2.12% 488,893,007
2021-04-20 2021-04-16 1.062 460,521,024 +726,905 2.12% 488,989,007
2021-04-19 2021-04-15 1.040 459,794,119 +249,534 2.11% 478,045,976
2021-04-16 2021-04-14 1.073 459,544,585 -18,082 2.11% 493,035,043
2021-04-15 2021-04-13 1.051 459,562,667 +117,535 2.11% 482,888,372
2021-04-14 2021-04-12 1.062 459,445,132 +128,383 2.11% 487,846,607
2021-04-13 2021-04-09 1.062 459,316,749 +737,755 2.11% 487,710,287
2021-04-12 2021-04-08 1.106 458,578,994 +361,644 2.11% 507,215,549
2021-04-09 2021-04-07 1.106 458,217,350 -77,754 2.11% 506,815,549
2021-04-08 2021-04-01 1.106 458,295,104 -305,589 2.11% 506,901,549
2021-04-07 2021-03-31 1.106 458,600,693 +1,757,040 2.11% 507,239,549
2021-04-01 2021-03-30 1.117 456,843,653 -36,165 2.10% 510,349,120
2021-03-31 2021-03-29 1.117 456,879,818 +16,274 2.10% 510,389,521
2021-03-30 2021-03-26 1.106 456,863,544 +685,316 2.10% 505,318,159
2021-03-29 2021-03-25 1.084 456,178,228 +285,699 2.10% 494,468,956
2021-03-26 2021-03-24 1.095 455,892,529 +180,822 2.09% 499,201,717
2021-03-25 2021-03-23 1.095 455,711,707 +233,261 2.09% 499,003,718
2021-03-24 2021-03-22 1.117 455,478,446 +54,246 2.09% 508,824,020
2021-03-23 2021-03-19 1.128 455,424,200 +497,261 2.09% 513,800,683
2021-03-22 2021-03-18 1.139 454,926,939 +605,754 2.09% 518,271,444
2021-03-19 2021-03-17 1.106 454,321,185 -1,428,494 2.09% 502,506,159
2021-03-18 2021-03-16 1.040 455,749,679 +356,219 2.09% 473,840,989
2021-03-17 2021-03-15 0.995 455,393,460 +195,288 2.09% 453,322,943
2021-03-16 2021-03-12 1.040 455,198,172 -307,398 2.09% 473,267,590
2021-03-15 2021-03-11 1.007 455,505,570 +1,363,399 2.09% 458,472,705
2021-03-12 2021-03-10 1.007 454,142,171 +95,836 2.09% 457,100,425
2021-03-11 2021-03-09 1.018 454,046,335 -5,425 2.09% 462,025,986
2021-03-10 2021-03-08 0.995 454,051,760 +159,124 2.09% 451,987,344
2021-03-09 2021-03-05 1.029 453,892,636 +509,918 2.09% 466,889,908
2021-03-08 2021-03-04 0.995 453,382,718 -188,055 2.08% 451,321,343
2021-03-05 2021-03-03 1.007 453,570,773 +289,316 2.08% 456,525,305
2021-03-04 2021-03-02 1.007 453,281,457 +1,419,453 2.08% 456,234,104
2021-03-03 2021-03-01 1.018 451,862,004 +25,316 2.08% 459,803,267
2021-03-02 2021-02-26 1.029 451,836,688 +267,616 2.08% 464,775,087
2021-03-01 2021-02-25 1.095 451,569,072 +1,209,700 2.07% 494,467,538
2021-02-26 2021-02-24 1.084 450,359,372 -142,849 2.07% 488,161,676
2021-02-25 2021-02-23 1.084 450,502,221 +9,041 2.07% 488,316,516
2021-02-24 2021-02-22 1.117 450,493,180 -206,137 2.07% 503,254,881
2021-02-23 2021-02-19 1.117 450,699,317 +88,603 2.07% 503,485,160
2021-02-22 2021-02-18 1.084 450,610,714 -117,535 2.07% 488,434,115
2021-02-19 2021-02-17 1.150 450,728,249 -419,507 2.07% 518,473,446
2021-02-18 2021-02-16 1.040 451,147,756 -128,384 2.07% 469,056,389
2021-02-17 2021-02-11 0.995 451,276,140 +1,927,564 2.07% 449,224,343
2021-02-16 2021-02-09 1.007 449,348,576 -127,479 2.06% 452,275,605
2021-02-10 2021-02-08 0.995 449,476,055 +116,630 2.07% 447,432,443
2021-02-09 2021-02-05 1.029 449,359,425 +16,169,115 2.06% 462,226,888
2021-02-08 2021-02-04 0.918 433,190,310 +48,822 1.99% 397,681,352
2021-02-05 2021-02-03 0.918 433,141,488 -1,484,550 1.99% 397,636,532
2021-02-04 2021-02-02 0.852 434,626,038 +128,384 2.00% 370,156,063
2021-02-03 2021-02-01 0.874 434,497,654 +1,112,056 2.00% 379,658,326
2021-02-02 2021-01-29 0.885 433,385,598 +47,014 1.99% 383,480,127
2021-02-01 2021-01-28 0.841 433,338,584 -130,192 1.99% 364,266,601
2021-01-29 2021-01-27 0.818 433,468,776 -79,562 1.99% 354,787,198
2021-01-28 2021-01-26 0.818 433,548,338 +84,987 1.99% 354,852,318
2021-01-27 2021-01-25 0.807 433,463,351 +36,164 1.99% 349,988,396
2021-01-26 2021-01-22 0.830 433,427,187 -50,630 1.99% 359,547,119
2021-01-25 2021-01-21 0.841 433,477,817 +5,425 1.99% 364,383,641
2021-01-22 2021-01-20 0.807 433,472,392 +220,603 1.99% 349,995,696
2021-01-21 2021-01-19 0.807 433,251,789 +415,891 1.99% 349,817,576
2021-01-20 2021-01-18 0.807 432,835,898 +115,726 1.99% 349,481,776
2021-01-19 2021-01-15 0.807 432,720,172 +139,233 1.99% 349,388,336
2021-01-18 2021-01-14 0.807 432,580,939 -9,041 1.99% 349,275,916
2021-01-15 2021-01-13 0.807 432,589,980 +146,466 1.99% 349,283,216
2021-01-14 2021-01-12 0.807 432,443,514 +198,904 1.99% 349,164,956
2021-01-13 2021-01-11 0.830 432,244,610 +86,795 1.99% 358,566,119
2021-01-12 2021-01-08 0.807 432,157,815 -14,466 1.99% 348,934,276
2021-01-11 2021-01-07 0.807 432,172,281 +108,493 1.99% 348,945,956
2021-01-08 2021-01-06 0.841 432,063,788 -160,932 1.99% 363,195,001
2021-01-07 2021-01-05 0.807 432,224,720 +151,891 1.99% 348,988,296
2021-01-06 2021-01-04 0.818 432,072,829 -663,617 1.99% 353,644,638
2021-01-05 2020-12-31 0.818 432,736,446 +209,753 1.99% 354,187,797
2021-01-04 2020-12-29 0.807 432,526,693 +92,220 1.99% 349,232,116
2020-12-30 2020-12-28 0.796 432,434,473 +142,849 1.99% 344,374,674
2020-12-29 2020-12-24 0.807 432,291,624 -168,164 1.99% 349,042,316
2020-12-28 2020-12-22 0.818 432,459,788 -72,329 1.99% 353,961,357
2020-12-23 2020-12-21 0.841 432,532,117 +296,548 1.99% 363,588,681
2020-12-22 2020-12-18 0.874 432,235,569 +18,082 1.99% 377,681,746
2020-12-21 2020-12-17 0.896 432,217,487 +48,822 1.99% 387,227,109
2020-12-18 2020-12-16 0.885 432,168,665 -150,082 1.99% 382,403,327
2020-12-17 2020-12-15 0.852 432,318,747 +135,617 1.99% 368,191,022
2020-12-16 2020-12-14 0.896 432,183,130 -14,466 1.99% 387,196,328
2020-12-15 2020-12-11 0.907 432,197,596 -209,754 1.99% 391,989,650
2020-12-14 2020-12-10 0.918 432,407,350 +321,863 1.99% 396,962,572
2020-12-11 2020-12-09 0.885 432,085,487 -254,959 1.99% 382,329,728
2020-12-10 2020-12-08 0.918 432,340,446 -1,954,687 1.99% 396,901,152
2020-12-09 2020-12-07 0.863 434,295,133 +309,206 2.00% 374,677,804
2020-12-08 2020-12-04 0.796 433,985,927 +84,986 1.99% 345,610,194
2020-12-03 2020-12-01 0.774 433,900,941 -57,863 1.99% 335,944,111
2020-12-02 2020-11-30 0.763 433,958,804 +34,356 1.99% 331,189,070
2020-12-01 2020-11-27 0.774 433,924,448 +396,001 1.99% 335,962,312
2020-11-30 2020-11-26 0.763 433,528,447 -162,740 1.99% 330,860,630
2020-11-27 2020-11-25 0.774 433,691,187 -16,274 1.99% 335,781,711
2020-11-26 2020-11-24 0.774 433,707,461 +39,781 1.99% 335,794,311
2020-11-25 2020-11-23 0.774 433,667,680 +94,027 1.99% 335,763,511
2020-11-24 2020-11-20 0.774 433,573,653 +41,589 1.99% 335,690,712
2020-11-23 2020-11-19 0.774 433,532,064 -687,124 1.99% 335,658,512
2020-11-20 2020-11-18 0.774 434,219,188 +66,904 2.00% 336,190,511
2020-11-19 2020-11-17 0.774 434,152,284 -27,123 1.99% 336,138,712
2020-11-18 2020-11-16 0.774 434,179,407 -137,425 1.99% 336,159,711
2020-11-17 2020-11-13 0.774 434,316,832 +157,316 2.00% 336,266,112
2020-11-16 2020-11-12 0.785 434,159,516 -27,124 1.99% 340,946,373
2020-11-13 2020-11-11 0.763 434,186,640 +806,467 2.00% 331,362,950
2020-11-12 2020-11-10 0.752 433,380,173 -45,206 1.99% 325,954,028
2020-11-11 2020-11-09 0.752 433,425,379 +14,466 1.99% 325,988,028
2020-11-10 2020-11-06 0.741 433,410,913 +124,767 1.99% 321,183,367
2020-11-09 2020-11-05 0.741 433,286,146 +81,370 1.99% 321,090,907
2020-11-06 2020-11-04 0.752 433,204,776 +117,535 1.99% 325,822,108
2020-11-05 2020-11-03 0.752 433,087,241 -16,274 1.99% 325,733,708
2020-11-04 2020-11-02 0.763 433,103,515 -45,206 1.99% 330,536,330
2020-11-03 2020-10-30 0.730 433,148,721 -45,205 1.99% 316,198,185
2020-11-02 2020-10-29 0.752 433,193,926 +72,329 1.99% 325,813,948
2020-10-30 2020-10-28 0.763 433,121,597 -142,850 1.99% 330,550,129
2020-10-29 2020-10-27 0.719 433,264,447 +466,521 1.99% 311,490,503
2020-10-28 2020-10-23 0.719 432,797,926 -126,575 1.99% 311,155,104
2020-10-27 2020-10-22 0.719 432,924,501 +417,699 1.99% 311,246,103
2020-10-23 2020-10-21 0.752 432,506,802 +458,149 1.99% 325,297,148
2020-10-22 2020-10-20 0.774 432,048,653 -9,041 1.99% 334,509,993
2020-10-21 2020-10-19 0.785 432,057,694 +231,452 1.99% 339,295,807
2020-10-20 2020-10-16 0.796 431,826,242 -1,808 1.98% 343,890,302
2020-10-19 2020-10-15 0.807 431,828,050 +112,110 1.98% 348,668,016
2020-10-16 2020-10-14 0.818 431,715,940 -41,589 1.98% 353,352,530
2020-10-14 2020-10-09 0.864 431,757,529 +16,984,007 1.98% 372,881,053
2020-10-12 2020-10-08 0.875 414,773,522 +159,790 1.98% 362,989,239
2020-10-09 2020-10-07 0.864 414,613,732 +52,105 1.98% 358,075,064
2020-10-08 2020-10-06 0.852 414,561,627 +81,632 1.98% 353,256,330
2020-10-07 2020-10-05 0.864 414,479,995 +78,158 1.98% 357,959,564
2020-10-06 2020-09-30 0.875 414,401,837 -81,632 1.98% 362,663,958
2020-10-05 2020-09-29 0.852 414,483,469 +1,254,002 1.98% 353,189,730
2020-09-30 2020-09-28 0.852 413,229,467 -5,211 1.98% 352,121,170
2020-09-29 2020-09-25 0.852 413,234,678 -222,316 1.98% 352,125,610
2020-09-28 2020-09-24 0.829 413,456,994 -79,895 1.98% 342,793,022
2020-09-25 2020-09-23 0.864 413,536,889 +86,843 1.98% 357,145,065
2020-09-24 2020-09-22 0.852 413,450,046 -13,895 1.98% 352,309,130
2020-09-23 2020-09-21 0.852 413,463,941 +198,000 1.98% 352,320,970
2020-09-22 2020-09-18 0.864 413,265,941 +434,211 1.98% 356,911,064
2020-09-21 2020-09-17 0.910 412,831,730 -20,842 1.97% 375,551,321
2020-09-18 2020-09-16 0.921 412,852,572 +114,632 1.97% 380,324,335
2020-09-17 2020-09-15 0.944 412,737,940 -359,527 1.97% 389,724,203
2020-09-16 2020-09-14 0.910 413,097,467 +295,263 1.98% 375,793,061
2020-09-15 2020-09-11 0.898 412,802,204 +93,790 1.97% 370,770,987
2020-09-14 2020-09-10 0.898 412,708,414 -57,316 1.97% 370,686,747
2020-09-11 2020-09-09 0.910 412,765,730 -19,105 1.97% 375,491,281
2020-09-10 2020-09-08 0.887 412,784,835 +85,105 1.97% 366,002,112
2020-09-09 2020-09-07 0.887 412,699,730 +1,262,912 1.97% 365,926,653
2020-09-08 2020-09-04 0.921 411,436,818 -53,842 1.97% 379,020,127
2020-09-07 2020-09-03 0.933 411,490,660 +955,264 1.97% 383,808,098
2020-09-04 2020-09-02 0.875 410,535,396 +118,105 1.96% 359,280,241
2020-09-03 2020-09-01 0.887 410,417,291 +12,158 1.96% 363,902,893
2020-09-02 2020-08-31 0.887 410,405,133 +26,053 1.96% 363,892,113
2020-09-01 2020-08-28 0.910 410,379,080 -29,527 1.96% 373,320,155
2020-08-31 2020-08-27 0.887 410,408,607 +72,948 1.96% 363,895,193
2020-08-28 2020-08-26 0.898 410,335,659 -211,895 1.96% 368,555,584
2020-08-27 2020-08-25 0.921 410,547,554 -196,263 1.96% 378,200,927
2020-08-26 2020-08-24 0.933 410,743,817 -217,425 1.96% 383,111,498
2020-08-25 2020-08-21 0.921 410,961,242 +128,527 1.97% 378,582,021
2020-08-24 2020-08-20 0.967 410,832,715 -48,632 1.97% 397,386,802
2020-08-21 2020-08-19 0.979 410,881,347 -264,000 1.97% 402,165,197
2020-08-20 2020-08-18 1.025 411,145,347 +793,738 1.97% 421,361,178
2020-08-19 2020-08-17 1.013 410,351,609 +369,947 1.96% 415,822,463
2020-08-18 2020-08-14 0.944 409,981,662 +276,159 1.96% 387,121,612
2020-08-17 2020-08-13 0.921 409,705,503 +185,842 1.96% 377,425,221
2020-08-14 2020-08-12 0.933 409,519,661 +33,000 1.96% 381,969,696
2020-08-13 2020-08-11 0.921 409,486,661 +36,474 1.96% 377,223,621
2020-08-12 2020-08-10 0.898 409,450,187 -13,895 1.96% 367,760,270
2020-08-11 2020-08-07 0.864 409,464,082 +140,684 1.96% 353,627,645
2020-08-10 2020-08-06 0.852 409,323,398 +52,106 1.96% 348,792,730
2020-08-07 2020-08-05 0.841 409,271,292 -48,632 1.96% 344,035,514
2020-08-06 2020-08-04 0.852 409,319,924 -99,000 1.96% 348,789,769
2020-08-05 2020-08-03 0.852 409,418,924 +8,684 1.96% 348,874,129
2020-08-03 2020-07-30 0.864 409,410,240 -26,052 1.96% 353,581,145
2020-07-31 2020-07-29 0.841 409,436,292 +43,421 1.96% 344,174,214
2020-07-30 2020-07-28 0.829 409,392,871 +208,421 1.96% 339,423,498
2020-07-29 2020-07-27 0.829 409,184,450 +81,632 1.96% 339,250,699
2020-07-28 2020-07-24 0.818 409,102,818 +72,947 1.96% 334,472,143
2020-07-27 2020-07-23 0.852 409,029,871 +760,738 1.96% 348,542,609
2020-07-24 2020-07-22 0.852 408,269,133 -218,843 1.95% 347,894,369
2020-07-23 2020-07-21 0.772 408,487,976 -104,210 1.95% 315,154,283
2020-07-22 2020-07-20 0.772 408,592,186 -185,843 1.95% 315,234,682
2020-07-21 2020-07-17 0.760 408,778,029 +86,843 1.96% 310,670,928
2020-07-20 2020-07-16 0.760 408,691,186 +22,579 1.96% 310,604,927
2020-07-17 2020-07-15 0.760 408,668,607 -182,369 1.95% 310,587,767
2020-07-16 2020-07-14 0.772 408,850,976 +34,737 1.96% 315,434,342
2020-07-15 2020-07-13 0.760 408,816,239 +26,053 1.96% 310,699,967
2020-07-14 2020-07-10 0.760 408,790,186 -92,053 1.96% 310,680,167
2020-07-13 2020-07-09 0.783 408,882,239 +43,421 1.96% 320,166,798
2020-07-10 2020-07-08 0.783 408,838,818 -20,842 1.96% 320,132,798
2020-07-08 2020-07-06 0.783 408,859,660 -112,895 1.96% 320,149,118
2020-06-26 2020-06-23 0.795 408,972,555 +173,684 1.96% 324,946,893
2020-06-24 2020-06-22 0.795 408,798,871 -1,736 1.96% 324,808,893
2020-06-23 2020-06-19 0.795 408,800,607 -5,211 1.96% 324,810,273
2020-06-18 2020-06-16 0.795 408,805,818 -151,105 1.96% 324,814,413
2020-06-16 2020-06-12 0.806 408,956,923 -173,685 1.96% 329,643,668
2020-06-15 2020-06-11 0.818 409,130,608 -138,947 1.96% 334,494,864
2020-06-11 2020-06-09 0.856 409,269,555 +18,434,341 1.96% 350,401,193
2020-06-10 2020-06-08 0.844 390,835,214 -66,342 1.96% 329,905,469
2020-06-08 2020-06-04 0.844 390,901,556 +124,392 1.96% 329,961,468
2020-06-04 2020-06-02 0.832 390,777,164 -232,199 1.96% 325,144,233
2020-06-03 2020-06-01 0.832 391,009,363 -165,856 1.96% 325,337,433
2020-05-28 2020-05-26 0.820 391,175,219 -8,293 1.96% 320,758,398
2020-05-27 2020-05-25 0.808 391,183,512 -8,293 1.96% 316,048,062
2020-05-26 2020-05-22 0.808 391,191,805 +41,464 1.96% 316,054,763
2020-05-21 2020-05-19 0.808 391,150,341 -8,293 1.96% 316,021,263
2020-05-20 2020-05-18 0.808 391,158,634 -66,342 1.96% 316,027,963
2020-05-19 2020-05-15 0.820 391,224,976 +61,367 1.96% 320,799,198
2020-05-15 2020-05-13 0.832 391,163,609 -140,978 1.96% 325,465,773
2020-05-12 2020-05-08 0.820 391,304,587 -49,757 1.96% 320,864,478
2020-05-08 2020-05-06 0.808 391,354,344 -99,514 1.96% 316,186,082
2020-05-07 2020-05-05 0.808 391,453,858 -41,464 1.96% 316,266,482
2020-05-06 2020-05-04 0.808 391,495,322 -6,634 1.96% 316,299,982
2020-05-05 2020-04-29 0.808 391,501,956 +391,421 1.96% 316,305,342
2020-04-29 2020-04-27 0.784 391,110,535 +99,514 1.96% 306,556,592
2020-04-28 2020-04-24 0.784 391,011,021 +129,368 1.96% 306,478,592
2020-04-27 2020-04-23 0.772 390,881,653 -4,976 1.96% 301,663,696
2020-04-22 2020-04-20 0.760 390,886,629 +82,928 1.96% 296,953,981
2020-04-21 2020-04-17 0.736 390,803,701 -16,585 1.96% 287,465,871
2020-04-20 2020-04-16 0.736 390,820,286 -74,636 1.96% 287,478,070
2020-04-17 2020-04-15 0.711 390,894,922 +2,016,814 1.96% 278,105,660
2020-04-16 2020-04-14 0.724 388,878,108 +124,392 1.95% 281,360,115
2020-04-15 2020-04-09 0.724 388,753,716 +227,223 1.95% 281,270,116
2020-04-14 2020-04-08 0.724 388,526,493 -16,585 1.95% 281,105,716
2020-04-09 2020-04-07 0.711 388,543,078 +99,514 1.95% 276,432,420
2020-04-08 2020-04-06 0.724 388,443,564 +71,318 1.95% 281,045,715
2020-04-07 2020-04-03 0.711 388,372,246 +218,930 1.95% 276,310,880
2020-04-01 2020-03-30 0.711 388,153,316 +4,976 1.94% 276,155,121
2020-03-20 2020-03-18 0.724 388,148,340 -532,399 1.94% 280,832,116
2020-03-18 2020-03-16 0.748 388,680,739 -155,905 1.95% 290,591,226
2020-03-17 2020-03-13 0.748 388,836,644 -335,030 1.95% 290,707,786
2020-03-16 2020-03-12 0.760 389,171,674 +82,928 1.95% 295,651,141
2020-03-13 2020-03-11 0.784 389,088,746 -232,199 1.95% 304,971,892
2020-03-11 2020-03-09 0.772 389,320,945 +8,293 1.95% 300,459,217
2020-03-10 2020-03-06 0.796 389,312,652 +16,586 1.95% 309,841,967
2020-03-05 2020-03-03 0.796 389,296,066 +16,585 1.95% 309,828,767
2020-03-03 2020-02-28 0.796 389,279,481 +56,392 1.95% 309,815,567
2020-03-02 2020-02-27 0.796 389,223,089 -829,282 1.95% 309,770,687
2020-02-28 2020-02-26 0.808 390,052,371 -4,976 1.95% 315,134,182
2020-02-27 2020-02-25 0.808 390,057,347 -66,343 1.95% 315,138,202
2020-02-25 2020-02-21 0.820 390,123,690 +24,879 1.95% 319,896,158
2020-02-20 2020-02-18 0.844 390,098,811 -33,171 1.95% 329,283,868
2020-02-19 2020-02-17 0.832 390,131,982 +24,878 1.95% 324,607,413
2020-02-18 2020-02-14 0.832 390,107,104 -82,928 1.95% 324,586,713
2020-02-14 2020-02-12 0.820 390,190,032 +218,930 1.95% 319,950,558
2020-02-13 2020-02-11 0.808 389,971,102 +3,317 1.95% 315,068,523
2020-02-12 2020-02-10 0.808 389,967,785 -33,171 1.95% 315,065,843
2020-02-10 2020-02-06 0.820 390,000,956 -17,567,517 1.95% 319,795,518
2020-02-07 2020-02-05 0.820 407,568,473 +84,587 2.04% 334,200,644
2020-02-04 2020-01-31 0.820 407,483,886 -41,464 2.04% 334,131,284
2020-02-03 2020-01-30 0.796 407,525,350 +142,636 2.04% 324,336,893
2020-01-31 2020-01-29 0.796 407,382,714 +165,857 2.04% 324,223,374
2020-01-30 2020-01-24 0.856 407,216,857 -66,343 2.04% 348,643,750
2020-01-29 2020-01-22 0.868 407,283,200 +92,880 2.04% 353,611,826
2020-01-23 2020-01-21 0.880 407,190,320 +92,879 2.04% 358,441,341
2020-01-22 2020-01-20 0.856 407,097,441 -33,171 2.04% 348,541,511
2020-01-21 2020-01-17 0.856 407,130,612 -2,837,499 2.04% 348,569,910
2020-01-20 2020-01-16 0.832 409,968,111 -623,620 2.05% 341,111,967
2020-01-17 2020-01-15 0.832 410,591,731 -796,110 2.06% 341,630,847
2020-01-16 2020-01-14 0.844 411,387,841 +111,123 2.06% 347,254,018
2020-01-15 2020-01-13 0.832 411,276,718 -389,762 2.06% 342,200,787
2020-01-14 2020-01-10 0.820 411,666,480 -865,770 2.06% 337,560,955
2020-01-13 2020-01-09 0.820 412,532,250 -257,078 2.07% 338,270,875
2020-01-10 2020-01-08 0.796 412,789,328 -11,610 2.07% 328,526,332
2020-01-09 2020-01-07 0.796 412,800,938 -207,320 2.07% 328,535,572
2020-01-08 2020-01-06 0.796 413,008,258 -845,868 2.07% 328,700,571
2020-01-07 2020-01-03 0.808 413,854,126 +494,252 2.07% 334,364,283
2020-01-06 2020-01-02 0.796 413,359,874 +368,201 2.07% 328,980,412
2020-01-03 2019-12-31 0.772 412,991,673 +990,163 2.07% 318,727,148
2020-01-02 2019-12-27 0.772 412,001,510 -129,368 2.06% 317,962,988
2019-12-30 2019-12-24 0.772 412,130,878 +38,147 2.06% 318,062,828
2019-12-27 2019-12-20 0.772 412,092,731 -101,172 2.06% 318,033,388
2019-12-23 2019-12-19 0.784 412,193,903 +605,375 2.06% 323,081,960
2019-12-20 2019-12-18 0.796 411,588,528 +612,011 2.06% 327,570,652
2019-12-19 2019-12-17 0.772 410,976,517 +660,108 2.06% 317,171,948
2019-12-18 2019-12-16 0.784 410,316,409 +812,696 2.06% 321,610,360
2019-12-17 2019-12-13 0.796 409,503,713 -227,223 2.05% 325,911,412
2019-12-16 2019-12-12 0.808 409,730,936 +29,862 2.05% 331,033,043
2019-12-13 2019-12-11 0.796 409,701,074 +550,644 2.05% 326,068,485
2019-12-12 2019-12-10 0.796 409,150,430 +189,076 2.05% 325,630,245
2019-12-11 2019-12-09 0.796 408,961,354 -155,905 2.05% 325,479,765
2019-12-09 2019-12-05 0.808 409,117,259 +19,903 2.05% 330,537,236
2019-12-06 2019-12-04 0.808 409,097,356 +414,641 2.05% 330,521,156
2019-12-05 2019-12-03 0.784 408,682,715 +66,342 2.05% 320,329,853
2019-12-02 2019-11-28 0.808 408,616,373 +46,440 2.05% 330,132,557
2019-11-29 2019-11-27 0.796 408,569,933 +1,182,556 2.05% 325,168,245
2019-11-28 2019-11-26 0.808 407,387,377 +1,659 2.04% 329,139,617
2019-11-27 2019-11-25 0.784 407,385,718 -82,929 2.04% 319,313,253
2019-11-26 2019-11-22 0.784 407,468,647 -1,409,779 2.04% 319,378,254
2019-11-22 2019-11-20 0.796 408,878,426 +6,634 2.05% 325,413,765
2019-11-21 2019-11-19 0.796 408,871,792 +1,719,624 2.05% 325,408,485
2019-11-20 2019-11-18 0.808 407,152,168 +43,123 2.04% 328,949,585
2019-11-19 2019-11-15 0.796 407,109,045 +145,954 2.04% 324,005,569
2019-11-18 2019-11-14 0.796 406,963,091 +539,033 2.04% 323,889,409
2019-11-15 2019-11-13 0.820 406,424,058 +43,123 2.04% 333,262,240
2019-11-14 2019-11-12 0.820 406,380,935 -704,890 2.04% 333,226,879
2019-11-13 2019-11-11 0.820 407,085,825 +39,805 2.04% 333,804,880
2019-11-11 2019-11-07 0.808 407,046,020 +23,220 2.04% 328,863,825
2019-11-07 2019-11-05 0.832 407,022,800 -101,172 2.04% 338,661,335
2019-11-06 2019-11-04 0.820 407,123,972 +23,220 2.04% 333,836,160
2019-11-04 2019-10-31 0.784 407,100,752 -66,343 2.04% 319,089,894
2019-10-30 2019-10-28 0.784 407,167,095 +23,220 2.04% 319,141,894
2019-10-25 2019-10-23 0.772 407,143,875 +23,220 2.04% 314,214,099
2019-10-24 2019-10-22 0.784 407,120,655 +8,293 2.04% 319,105,494
2019-10-23 2019-10-21 0.784 407,112,362 +41,464 2.04% 319,098,994
2019-10-22 2019-10-18 0.784 407,070,898 -13,273,487 2.04% 319,066,494
2019-10-21 2019-10-17 0.784 420,344,385 -160,881 2.11% 329,470,394
2019-10-17 2019-10-15 0.784 420,505,266 -86,245 2.11% 329,596,494
2019-10-15 2019-10-11 0.806 420,591,511 +5,098,079 2.11% 338,843,038
2019-10-14 2019-10-10 0.793 415,493,432 +8,192 2.11% 329,664,094
2019-10-10 2019-10-08 0.781 415,485,240 -1,472,975 2.11% 324,585,939
2019-10-08 2019-10-03 0.806 416,958,215 +116,330 2.11% 335,915,929
2019-10-03 2019-09-30 0.818 416,841,885 +65,539 2.11% 340,910,425
2019-09-30 2019-09-26 0.818 416,776,346 +203,169 2.11% 340,856,824
2019-09-27 2019-09-25 0.818 416,573,177 +163,846 2.11% 340,690,664
2019-09-26 2019-09-24 0.806 416,409,331 +1,638 2.11% 335,473,729
2019-09-24 2019-09-20 0.806 416,407,693 -203,169 2.11% 335,472,409
2019-09-20 2019-09-18 0.854 416,610,862 +40,962 2.11% 355,977,670
2019-09-19 2019-09-17 0.854 416,569,900 +1,638 2.11% 355,942,670
2019-09-18 2019-09-16 0.854 416,568,262 +58,985 2.11% 355,941,270
2019-09-17 2019-09-13 0.854 416,509,277 +521,030 2.11% 355,890,870
2019-09-13 2019-09-11 0.842 415,988,247 -40,961 2.11% 350,367,875
2019-09-12 2019-09-10 0.842 416,029,208 -368,654 2.11% 350,402,375
2019-09-11 2019-09-09 0.842 416,397,862 +81,923 2.11% 350,712,875
2019-09-10 2019-09-06 0.830 416,315,939 -1,327,972 2.11% 345,562,080
2019-09-06 2019-09-04 0.830 417,643,911 -756,968 2.12% 346,664,360
2019-09-05 2019-09-03 0.818 418,400,879 -1,191,161 2.12% 342,185,434
2019-09-04 2019-09-02 0.818 419,592,040 +32,769 2.13% 343,159,614
2019-09-02 2019-08-29 0.830 419,559,271 +557,077 2.13% 348,254,200
2019-08-30 2019-08-28 0.830 419,002,194 +129,438 2.12% 347,791,799
2019-08-29 2019-08-27 0.818 418,872,756 +773,681 2.12% 342,571,354
2019-08-28 2019-08-26 0.842 418,099,075 -124,523 2.12% 352,145,729
2019-08-27 2019-08-23 0.842 418,223,598 +368,490 2.12% 352,250,609
2019-08-26 2019-08-22 0.842 417,855,108 +368,489 2.12% 351,940,247
2019-08-23 2019-08-21 0.842 417,486,619 -275,261 2.12% 351,629,885
2019-08-22 2019-08-20 0.854 417,761,880 -311,307 2.12% 356,961,170
2019-08-21 2019-08-19 0.830 418,073,187 -8,193 2.12% 347,020,679
2019-08-20 2019-08-16 0.806 418,081,380 -172,038 2.12% 336,820,789
2019-08-19 2019-08-15 0.818 418,253,418 -119,608 2.12% 342,064,834
2019-08-16 2019-08-14 0.842 418,373,026 -73,730 2.12% 352,376,465
2019-08-15 2019-08-13 0.818 418,446,756 -231,023 2.12% 342,222,954
2019-08-14 2019-08-12 0.818 418,677,779 -142,546 2.12% 342,411,894
2019-08-13 2019-08-09 0.818 418,820,325 -58,985 2.12% 342,528,474
2019-08-12 2019-08-08 0.818 418,879,310 -4,915 2.12% 342,576,715
2019-08-09 2019-08-07 0.793 418,884,225 +2,118,529 2.12% 332,354,444
2019-08-08 2019-08-06 0.781 416,765,696 -598,038 2.11% 325,586,258
2019-08-07 2019-08-05 0.793 417,363,734 -32,769 2.12% 331,148,044
2019-08-01 2019-07-30 0.818 417,396,503 -611,146 2.12% 341,364,014
2019-07-30 2019-07-26 0.793 418,007,649 +58,985 2.12% 331,658,944
2019-07-25 2019-07-23 0.806 417,948,664 +283,453 2.12% 336,713,869
2019-07-23 2019-07-19 0.830 417,665,211 -401,423 2.12% 346,682,040
2019-07-19 2019-07-17 0.830 418,066,634 -60,623 2.12% 347,015,240
2019-07-17 2019-07-15 0.842 418,127,257 -80,284 2.12% 352,169,465
2019-07-16 2019-07-12 0.842 418,207,541 -40,962 2.12% 352,237,085
2019-07-12 2019-07-10 0.830 418,248,503 -155,653 2.12% 347,166,200
2019-07-11 2019-07-09 0.842 418,404,156 -3,277 2.12% 352,402,685
2019-07-10 2019-07-08 0.830 418,407,433 -45,877 2.12% 347,298,119
2019-07-08 2019-07-04 0.842 418,453,310 -65,539 2.12% 352,444,085
2019-07-05 2019-07-03 0.842 418,518,849 +163,846 2.12% 352,499,285
2019-07-04 2019-07-02 0.818 418,355,003 -117,969 2.12% 342,147,915
2019-07-03 2019-06-28 0.818 418,472,972 -1,517,214 2.12% 342,244,395
2019-07-02 2019-06-27 0.806 419,990,186 -580,015 2.13% 338,358,589
2019-06-28 2019-06-26 0.806 420,570,201 -421,084 2.13% 338,825,869
2019-06-27 2019-06-25 0.793 420,991,285 -186,784 2.13% 334,026,244
2019-06-26 2019-06-24 0.806 421,178,069 -155,654 2.14% 339,315,589
2019-06-25 2019-06-21 0.793 421,333,723 -290,007 2.14% 334,297,944
2019-06-24 2019-06-20 0.806 421,623,730 -167,123 2.14% 339,674,629
2019-06-21 2019-06-19 0.830 421,790,853 -81,923 2.14% 350,106,519
2019-06-20 2019-06-18 0.806 421,872,776 -208,085 2.14% 339,875,269
2019-06-18 2019-06-14 0.793 422,080,861 -381,761 2.14% 334,890,744
2019-06-17 2019-06-13 0.806 422,462,622 -609,507 2.14% 340,350,469
2019-06-14 2019-06-12 0.806 423,072,129 -10,478 2.15% 340,841,509
2019-06-13 2019-06-11 0.830 423,082,607 +290,583 2.15% 351,178,737
2019-06-12 2019-06-10 0.806 422,792,024 -334,246 2.14% 340,615,847
2019-06-11 2019-06-06 0.793 423,126,270 -86,838 2.15% 335,720,201
2019-06-10 2019-06-05 0.818 423,213,108 +6,554 2.15% 346,121,073
2019-06-06 2019-06-04 0.830 423,206,554 -22,939 2.15% 351,281,619
2019-06-05 2019-06-03 0.830 423,229,493 -81,923 2.15% 351,300,659
2019-06-04 2019-05-31 0.818 423,311,416 +1,556,537 2.15% 346,201,473
2019-05-31 2019-05-29 0.842 421,754,879 +70,454 2.14% 355,224,845
2019-05-29 2019-05-27 0.854 421,684,425 +360,461 2.14% 360,312,831
2019-05-28 2019-05-24 0.854 421,323,964 -201,530 2.14% 360,004,832
2019-05-24 2019-05-22 0.867 421,525,494 -357,184 2.14% 365,322,417
2019-05-23 2019-05-21 0.867 421,882,678 +879,033 2.14% 365,631,977
2019-05-22 2019-05-20 0.854 421,003,645 +137,631 2.13% 359,731,132
2019-05-21 2019-05-17 0.912 420,866,014 -1,305,853 2.13% 383,745,687
2019-05-20 2019-05-16 0.899 422,171,867 +15,186,662 2.14% 379,590,025
2019-05-17 2019-05-15 0.899 406,985,205 -663,304 2.14% 365,935,147
2019-05-16 2019-05-14 0.874 407,648,509 -26,848 2.14% 356,206,715
2019-05-15 2019-05-10 0.848 407,675,357 -56,854 2.14% 345,904,663
2019-05-14 2019-05-09 0.836 407,732,211 +337,969 2.15% 340,789,426
2019-05-10 2019-05-08 0.836 407,394,242 -37,903 2.14% 340,506,946
2019-05-09 2019-05-07 0.823 407,432,145 -2,417,109 2.14% 335,378,950
2019-05-08 2019-05-06 0.823 409,849,254 +67,910 2.16% 337,368,600
2019-05-07 2019-05-03 0.861 409,781,344 +2,188,900 2.16% 352,880,979
2019-05-06 2019-05-02 0.886 407,592,444 +78,965 2.14% 361,319,432
2019-05-03 2019-04-30 0.848 407,513,479 +50,537 2.14% 345,767,313
2019-05-02 2019-04-29 0.823 407,462,942 -39,482 2.14% 335,404,301
2019-04-30 2019-04-26 0.836 407,502,424 +164,247 2.14% 340,597,367
2019-04-29 2019-04-25 0.848 407,338,177 +118,447 2.14% 345,618,572
2019-04-26 2019-04-24 0.861 407,219,730 +197,411 2.14% 350,675,059
2019-04-25 2019-04-23 0.848 407,022,319 -206,887 2.14% 345,350,573
2019-04-24 2019-04-18 0.861 407,229,206 +94,757 2.14% 350,683,219
2019-04-18 2019-04-16 0.861 407,134,449 -195,832 2.14% 350,601,619
2019-04-17 2019-04-15 0.848 407,330,281 +72,648 2.14% 345,611,873
2019-04-16 2019-04-12 0.861 407,257,633 +53,696 2.14% 350,707,699
2019-04-15 2019-04-11 0.861 407,203,937 +364,686 2.14% 350,661,458
2019-04-12 2019-04-10 0.874 406,839,251 +808,065 2.14% 355,499,579
2019-04-11 2019-04-09 0.861 406,031,186 +326,914 2.14% 349,651,550
2019-04-10 2019-04-08 0.861 405,704,272 +644,352 2.13% 349,370,030
2019-04-09 2019-04-04 0.874 405,059,920 +28,427 2.13% 353,944,784
2019-04-08 2019-04-03 0.874 405,031,493 +694,889 2.13% 353,919,945
2019-04-04 2019-04-02 0.886 404,336,604 +1,184,470 2.13% 358,433,219
2019-04-03 2019-04-01 0.886 403,152,134 +2,882,211 2.12% 357,383,219
2019-04-02 2019-03-29 0.899 400,269,923 +1,648,782 2.11% 359,897,194
2019-04-01 2019-03-28 0.912 398,621,141 +874,929 2.10% 363,462,809
2019-03-29 2019-03-27 0.912 397,746,212 +532,222 2.09% 362,665,048
2019-03-28 2019-03-26 0.899 397,213,990 +2,252,072 2.09% 357,149,494
2019-03-27 2019-03-25 0.899 394,961,918 +653,828 2.08% 355,124,574
2019-03-26 2019-03-22 0.899 394,308,090 +1,026,541 2.07% 354,536,694
2019-03-25 2019-03-21 0.912 393,281,549 +352,064 2.07% 358,594,168
2019-03-22 2019-03-20 0.912 392,929,485 +61,592 2.07% 358,273,156
2019-03-21 2019-03-19 0.912 392,867,893 -116,868 2.07% 358,216,996
2019-03-20 2019-03-18 0.924 392,984,761 -197,411 2.07% 363,300,273
2019-03-19 2019-03-15 0.886 393,182,172 -12,779,084 2.07% 348,545,124
2019-03-18 2019-03-14 0.836 405,961,256 +2,269,445 2.14% 339,309,233
2019-03-15 2019-03-13 0.848 403,691,811 +4,084,053 2.12% 342,524,701
2019-03-14 2019-03-12 0.810 399,607,758 +99,495 2.10% 323,877,694
2019-03-13 2019-03-11 0.810 399,508,263 -80,544 2.10% 323,797,055
2019-03-12 2019-03-08 0.810 399,588,807 -78,965 2.10% 323,862,335
2019-03-11 2019-03-07 0.798 399,667,772 +23,690 2.10% 318,864,986
2019-03-08 2019-03-06 0.810 399,644,082 +219,522 2.10% 323,907,135
2019-03-07 2019-03-05 0.810 399,424,560 -1,092,872 2.10% 323,729,214
2019-03-06 2019-03-04 0.810 400,517,432 +83,703 2.11% 324,614,975
2019-03-05 2019-03-01 0.798 400,433,729 -701,206 2.11% 319,476,086
2019-03-04 2019-02-28 0.810 401,134,935 +1,072,340 2.11% 325,115,454
2019-03-01 2019-02-27 0.798 400,062,595 -99,496 2.10% 319,179,986
2019-02-28 2019-02-26 0.798 400,162,091 -1,383,461 2.11% 319,259,366
2019-02-27 2019-02-25 0.798 401,545,552 -879,666 2.11% 320,363,126
2019-02-26 2019-02-22 0.785 402,425,218 -533,801 2.12% 315,968,677
2019-02-25 2019-02-21 0.810 402,959,019 -189,515 2.12% 326,593,855
2019-02-22 2019-02-20 0.798 403,148,534 -769,116 2.12% 321,642,025
2019-02-21 2019-02-19 0.810 403,917,650 -1,083,171 2.12% 327,370,814
2019-02-20 2019-02-18 0.810 405,000,821 -585,918 2.13% 328,248,713
2019-02-19 2019-02-15 0.810 405,586,739 -3,870,730 2.13% 328,723,593
2019-02-18 2019-02-14 0.772 409,457,469 -86,861 2.15% 316,304,803
2019-02-15 2019-02-13 0.760 409,544,330 -2,038,871 2.15% 311,185,478
2019-02-14 2019-02-12 0.772 411,583,201 -2,841,149 2.17% 317,946,925
2019-02-13 2019-02-11 0.772 414,424,350 -302,216 2.18% 320,141,705
2019-02-12 2019-02-08 0.785 414,726,566 -2,547,400 2.18% 325,627,218
2019-02-11 2019-02-04 0.785 417,273,966 +7,897 2.20% 327,627,338
2019-02-08 2019-01-31 0.798 417,266,069 +94,757 2.20% 332,905,349
2019-02-01 2019-01-30 0.798 417,171,312 +47,379 2.19% 332,829,750
2019-01-31 2019-01-29 0.798 417,123,933 +3,237,552 2.19% 332,791,950
2019-01-30 2019-01-28 0.823 413,886,381 -672,779 2.18% 340,691,773
2019-01-29 2019-01-25 0.823 414,559,160 -628,559 2.18% 341,245,573
2019-01-28 2019-01-24 0.823 415,187,719 -819,654 2.18% 341,762,973
2019-01-25 2019-01-23 0.823 416,007,373 +53,696 2.19% 342,437,674
2019-01-24 2019-01-22 0.836 415,953,677 +58,996 2.19% 347,661,066
2019-01-15 2019-01-11 0.848 415,894,681 +83,702 2.19% 352,878,601
2019-01-14 2019-01-10 0.848 415,810,979 +88,441 2.19% 352,807,581
2019-01-08 2019-01-04 0.798 415,722,538 +802,281 2.19% 331,673,882
2019-01-07 2019-01-03 0.848 414,920,257 -47,379 2.18% 352,051,821
2019-01-03 2018-12-31 0.848 414,967,636 -9,812 2.18% 352,092,021
2019-01-02 2018-12-27 0.836 414,977,448 +112,809 2.18% 346,845,117
2018-12-28 2018-12-24 0.823 414,864,639 -1,248,994 2.18% 341,497,029
2018-12-27 2018-12-20 0.848 416,113,633 -551,173 2.19% 353,064,377
2018-12-21 2018-12-19 0.874 416,664,806 +1,197,736 2.19% 364,085,232
2018-12-20 2018-12-18 0.874 415,467,070 -75,806 2.19% 363,038,640
2018-12-19 2018-12-17 0.874 415,542,876 +76,040 2.19% 363,104,880
2018-12-17 2018-12-13 0.886 415,466,836 +17,372 2.19% 368,299,862
2018-12-14 2018-12-12 0.924 415,449,464 +126,343 2.19% 384,068,082
2018-12-13 2018-12-11 0.924 415,323,121 +68,144 2.18% 383,951,283
2018-12-12 2018-12-10 0.912 415,254,977 -7,897 2.18% 378,629,542
2018-12-11 2018-12-07 0.924 415,262,874 -808,598 2.18% 383,895,587
2018-12-10 2018-12-06 0.912 416,071,472 -18,952 2.19% 379,374,023
2018-12-06 2018-12-04 0.874 416,090,424 +7,897 2.19% 363,583,332
2018-12-05 2018-12-03 0.886 416,082,527 +104,669 2.19% 368,845,655
2018-11-30 2018-11-28 0.886 415,977,858 +1,579 2.19% 368,752,869
2018-11-28 2018-11-26 0.874 415,976,279 +385,348 2.19% 363,483,591
2018-11-26 2018-11-22 0.899 415,590,931 +917,134 2.19% 373,672,867
2018-11-23 2018-11-21 0.874 414,673,797 +36,557 2.18% 362,345,472
2018-11-22 2018-11-20 0.874 414,637,240 -1,045,492 2.18% 362,313,528
2018-11-21 2018-11-19 0.899 415,682,732 -12,635 2.19% 373,755,409
2018-11-19 2018-11-15 0.886 415,695,367 +108,972 2.19% 368,502,449
2018-11-14 2018-11-12 0.861 415,586,395 +35,762 2.19% 357,879,967
2018-11-13 2018-11-09 0.861 415,550,633 +1,052,380 2.19% 357,849,170
2018-11-12 2018-11-08 0.886 414,498,253 +336,389 2.18% 367,441,240
2018-11-09 2018-11-07 0.899 414,161,864 +1,727,747 2.18% 372,387,941
2018-11-08 2018-11-06 0.912 412,434,117 +508,533 2.17% 376,057,482
2018-11-07 2018-11-05 0.899 411,925,584 +1,334,503 2.17% 370,377,221
2018-11-06 2018-11-02 0.899 410,591,081 -296,908 2.16% 369,177,321
2018-11-05 2018-11-01 0.861 410,887,989 +91,600 2.16% 353,833,960
2018-11-02 2018-10-31 0.861 410,796,389 -26,848 2.16% 353,755,079
2018-11-01 2018-10-30 0.836 410,823,237 -1,723,010 2.16% 343,372,958
2018-10-31 2018-10-29 0.861 412,546,247 -198,991 2.17% 355,261,960
2018-10-30 2018-10-26 0.823 412,745,238 -99,495 2.17% 339,752,438
2018-10-29 2018-10-25 0.810 412,844,733 -461,786 2.17% 334,606,117
2018-10-26 2018-10-24 0.810 413,306,519 +1,591,928 2.17% 334,980,389
2018-10-25 2018-10-23 0.836 411,714,591 +797,544 2.17% 344,117,967
2018-10-24 2018-10-22 0.861 410,917,047 -179,330 2.16% 353,858,983
2018-10-23 2018-10-19 0.861 411,096,377 -16,565,215 2.16% 354,013,412
2018-10-22 2018-10-18 0.861 427,661,592 -1,004,431 2.25% 368,278,457
2018-10-19 2018-10-16 0.861 428,666,023 -630,138 2.26% 369,143,417
2018-10-18 2018-10-15 0.874 429,296,161 +7,896 2.26% 375,122,617
2018-10-16 2018-10-12 0.896 429,288,265 +42,642 2.26% 384,591,151
2018-10-15 2018-10-11 0.883 429,245,623 +10,242,894 2.26% 378,979,718
2018-10-11 2018-10-09 0.896 419,002,729 -170,983 2.26% 375,376,536
2018-10-10 2018-10-08 0.896 419,173,712 -18,484 2.26% 375,529,717
2018-10-09 2018-10-05 0.896 419,192,196 -7,702 2.26% 375,546,276
2018-10-08 2018-10-04 0.909 419,199,898 -29,267 2.26% 380,995,976
2018-10-04 2018-10-02 0.909 419,229,165 +20,024 2.26% 381,022,576
2018-10-03 2018-09-28 0.909 419,209,141 -296,211 2.26% 381,004,377
2018-10-02 2018-09-27 0.922 419,505,352 +108,281 2.26% 386,720,358
2018-09-28 2018-09-26 0.922 419,397,071 -264,946 2.26% 386,620,539
2018-09-27 2018-09-24 0.909 419,662,017 +778,208 2.26% 381,415,980
2018-09-26 2018-09-21 0.909 418,883,809 -558,394 2.26% 380,708,694
2018-09-24 2018-09-20 0.896 419,442,203 +13,864 2.26% 375,770,253
2018-09-21 2018-09-19 0.896 419,428,339 +1,631,282 2.26% 375,757,832
2018-09-20 2018-09-18 0.909 417,797,057 -894,193 2.25% 379,720,983
2018-09-18 2018-09-14 0.909 418,691,250 -10,783 2.26% 380,533,684
2018-09-17 2018-09-13 0.922 418,702,033 -1,540 2.26% 385,979,819
2018-09-14 2018-09-12 0.922 418,703,573 +7,702 2.26% 385,981,239
2018-09-13 2018-09-11 0.922 418,695,871 -263,406 2.26% 385,974,139
2018-09-12 2018-09-10 0.922 418,959,277 +3,081 2.26% 386,216,959
2018-09-10 2018-09-06 0.948 418,956,196 +187,928 2.26% 397,093,390
2018-09-07 2018-09-05 0.922 418,768,268 +3,081 2.26% 386,040,878
2018-09-06 2018-09-04 0.935 418,765,187 +6,161 2.26% 391,475,193
2018-09-04 2018-08-31 0.935 418,759,026 -371,232 2.26% 391,469,434
2018-09-03 2018-08-30 0.935 419,130,258 -63,156 2.26% 391,816,474
2018-08-31 2018-08-29 0.948 419,193,414 +38,496 2.26% 397,318,229
2018-08-30 2018-08-28 0.974 419,154,918 -12,307 2.26% 408,166,173
2018-08-29 2018-08-27 0.961 419,167,225 +493,067 2.26% 402,735,782
2018-08-28 2018-08-24 0.987 418,674,158 -9,239 2.26% 413,133,991
2018-08-27 2018-08-23 0.974 418,683,397 +3,081 2.26% 407,707,014
2018-08-24 2018-08-22 0.987 418,680,316 -7,702 2.26% 413,140,067
2018-08-23 2018-08-21 0.974 418,688,018 +23,105 2.26% 407,711,514
2018-08-22 2018-08-20 0.961 418,664,913 -12,323 2.26% 402,253,161
2018-08-21 2018-08-17 0.961 418,677,236 -725,522 2.26% 402,265,001
2018-08-20 2018-08-16 0.948 419,402,758 -264,945 2.26% 397,516,649
2018-08-17 2018-08-15 0.961 419,667,703 +1,896,144 2.26% 403,216,641
2018-08-16 2018-08-14 0.974 417,771,559 -402,834 2.25% 406,819,081
2018-08-15 2018-08-13 0.961 418,174,393 -1,572,731 2.26% 401,781,870
2018-08-14 2018-08-10 0.961 419,747,124 -4,621 2.26% 403,292,949
2018-08-13 2018-08-09 0.961 419,751,745 -674,106 2.26% 403,297,389
2018-08-10 2018-08-08 0.961 420,425,851 -3,254,181 2.27% 403,945,070
2018-08-08 2018-08-06 0.961 423,680,032 -3,080 2.29% 407,071,686
2018-08-07 2018-08-03 0.961 423,683,112 +21,565 2.29% 407,074,646
2018-08-06 2018-08-02 0.948 423,661,547 +566,223 2.29% 401,553,197
2018-08-03 2018-08-01 0.974 423,095,324 +47,752 2.28% 412,003,276
2018-08-02 2018-07-31 0.974 423,047,572 +3,081 2.28% 411,956,776
2018-08-01 2018-07-30 0.987 423,044,491 +21,565 2.28% 417,446,493
2018-07-31 2018-07-27 0.948 423,022,926 -834,887 2.28% 400,947,902
2018-07-30 2018-07-26 0.948 423,857,813 +18,485 2.29% 401,739,221
2018-07-27 2018-07-25 0.948 423,839,328 +187,434 2.29% 401,721,701
2018-07-26 2018-07-24 0.935 423,651,894 -217,194 2.29% 396,043,445
2018-07-25 2018-07-23 0.922 423,869,088 +1,540 2.29% 390,743,061
2018-07-24 2018-07-20 0.909 423,867,548 +1,570,026 2.29% 385,238,238
2018-07-23 2018-07-19 0.922 422,297,522 +7,702 2.28% 389,294,315
2018-07-20 2018-07-18 0.935 422,289,820 -78,560 2.28% 394,770,134
2018-07-19 2018-07-17 0.961 422,368,380 -13,863 2.28% 405,811,451
2018-07-18 2018-07-16 0.961 422,382,243 +6,161 2.28% 405,824,771
2018-07-17 2018-07-13 0.974 422,376,082 -2,630 2.28% 411,302,890
2018-07-16 2018-07-12 0.922 422,378,712 -297,294 2.28% 389,369,160
2018-07-13 2018-07-11 0.935 422,676,006 -130,930 2.28% 395,131,153
2018-07-12 2018-07-10 0.935 422,806,936 -337,344 2.28% 395,253,551
2018-07-11 2018-07-09 0.935 423,144,280 +1,585,097 2.28% 395,568,911
2018-07-10 2018-07-06 0.935 421,559,183 +1,541 2.27% 394,087,111
2018-07-09 2018-07-05 0.961 421,557,642 -6,170 2.27% 405,032,494
2018-07-05 2018-07-03 0.922 421,563,812 -189,467 2.27% 388,617,946
2018-07-04 2018-06-29 0.922 421,753,279 -240,299 2.27% 388,792,606
2018-07-03 2018-06-28 0.922 421,993,578 -1,256,953 2.28% 389,014,125
2018-06-29 2018-06-27 0.909 423,250,531 -2,692,630 2.28% 384,677,453
2018-06-28 2018-06-26 0.909 425,943,161 -174,833 2.30% 387,124,689
2018-06-27 2018-06-25 0.948 426,117,994 +19,255 2.30% 403,881,457
2018-06-26 2018-06-22 0.974 426,098,739 -105,885 2.30% 414,927,952
2018-06-25 2018-06-21 0.974 426,204,624 +22,297,004 2.30% 415,031,061
2018-06-22 2018-06-20 0.987 403,907,620 +323,480 2.18% 398,562,853
2018-06-21 2018-06-19 0.974 403,584,140 +319,078 2.18% 393,003,606
2018-06-20 2018-06-15 1.026 403,265,062 -1,699,042 2.18% 413,636,514
2018-06-19 2018-06-14 1.039 404,964,104 -429,560 2.18% 420,637,218
2018-06-15 2018-06-13 1.052 405,393,664 +120,520 2.19% 426,346,946
2018-06-14 2018-06-12 1.052 405,273,144 -7,552,881 2.19% 426,220,196
2018-06-13 2018-06-11 1.061 412,826,025 -3,960,944 2.23% 437,948,195
2018-06-12 2018-06-08 1.048 416,786,969 +3,481,758 2.25% 436,691,535
2018-06-11 2018-06-07 1.048 413,305,211 -215,317 2.25% 433,043,498
2018-06-08 2018-06-06 1.035 413,520,528 -722,305 2.25% 427,853,234
2018-06-07 2018-06-05 1.022 414,242,833 +42,758 2.25% 423,175,250
2018-06-06 2018-06-04 1.022 414,200,075 -129,801 2.25% 423,131,570
2018-06-05 2018-06-01 1.022 414,329,876 -152,707 2.25% 423,264,170
2018-06-01 2018-05-30 1.022 414,482,583 -3,054 2.26% 423,420,170
2018-05-31 2018-05-29 1.035 414,485,637 -55,511 2.26% 428,851,794
2018-05-30 2018-05-28 1.022 414,541,148 +58,028 2.26% 423,479,998
2018-05-29 2018-05-25 1.022 414,483,120 -253,494 2.26% 423,420,719
2018-05-28 2018-05-24 1.035 414,736,614 -27,487 2.26% 429,111,470
2018-05-24 2018-05-21 1.022 414,764,101 -47,414 2.26% 423,707,759
2018-05-23 2018-05-18 0.995 414,811,515 -120,102 2.26% 412,890,652
2018-05-21 2018-05-17 0.969 414,931,617 -166,451 2.26% 402,141,508
2018-05-17 2018-05-15 0.969 415,098,068 -3,054 2.26% 402,302,828
2018-05-16 2018-05-14 0.969 415,101,122 -16,797 2.26% 402,305,788
2018-05-14 2018-05-10 0.982 415,117,919 -527,832 2.26% 407,758,852
2018-05-11 2018-05-09 0.956 415,645,751 -210,736 2.26% 397,389,931
2018-05-10 2018-05-08 0.943 415,856,487 -323,739 2.26% 392,144,954
2018-05-09 2018-05-07 0.930 416,180,226 +2,586,323 2.26% 386,999,536
2018-05-08 2018-05-04 0.917 413,593,903 +966,792 2.25% 379,177,730
2018-05-07 2018-05-03 0.917 412,627,111 +348,705 2.25% 378,291,387
2018-05-04 2018-05-02 0.904 412,278,406 -664,808 2.24% 372,572,103
2018-05-03 2018-04-30 0.930 412,943,214 -95,988 2.25% 383,989,489
2018-04-30 2018-04-26 0.930 413,039,202 +566,238 2.25% 384,078,747
2018-04-26 2018-04-24 0.930 412,472,964 -32,069 2.24% 383,552,211
2018-04-25 2018-04-23 0.917 412,505,033 -667,330 2.24% 378,179,467
2018-04-24 2018-04-20 0.904 413,172,363 +99,259 2.25% 373,379,963
2018-04-23 2018-04-19 0.917 413,073,104 -255,020 2.25% 378,700,268
2018-04-20 2018-04-18 0.877 413,328,124 -392,233 2.25% 362,694,035
2018-04-19 2018-04-17 0.825 413,720,357 +160,343 2.25% 341,364,295
2018-04-18 2018-04-16 0.838 413,560,014 +113,002 2.25% 346,648,375
2018-04-17 2018-04-13 0.877 413,447,012 -436,741 2.25% 362,798,359
2018-04-16 2018-04-12 0.904 413,883,753 -54,975 2.25% 374,022,840
2018-04-13 2018-04-11 0.851 413,938,728 -10,689 2.25% 352,387,157
2018-04-12 2018-04-10 0.851 413,949,417 +125,219 2.25% 352,396,256
2018-04-11 2018-04-09 0.838 413,824,198 +497,826 2.25% 346,869,816
2018-04-10 2018-04-06 0.838 413,326,372 +266,436 2.25% 346,452,535
2018-04-09 2018-04-04 0.825 413,059,936 +539,336 2.25% 340,819,376
2018-04-06 2018-04-03 0.786 412,520,600 -98,964 2.24% 324,166,062
2018-04-04 2018-03-29 0.799 412,619,564 +4,581 2.24% 329,647,893
2018-04-03 2018-03-28 0.812 412,614,983 +88,495 2.24% 335,048,237
2018-03-29 2018-03-27 0.799 412,526,488 -252,780 2.24% 329,573,534
2018-03-28 2018-03-26 0.812 412,779,268 -9,162 2.25% 335,181,639
2018-03-27 2018-03-23 0.786 412,788,430 +739,102 2.25% 324,376,528
2018-03-26 2018-03-22 0.812 412,049,328 +55,142 2.24% 334,588,919
2018-03-23 2018-03-21 0.825 411,994,186 +827,673 2.24% 339,940,016
2018-03-22 2018-03-20 0.825 411,166,513 +80,935 2.24% 339,257,096
2018-03-21 2018-03-19 0.825 411,085,578 -467,284 2.24% 339,190,316
2018-03-20 2018-03-16 0.799 411,552,862 +476,446 2.24% 328,795,689
2018-03-19 2018-03-15 0.812 411,076,416 +108,422 2.24% 333,798,903
2018-03-16 2018-03-14 0.812 410,967,994 +572,057 2.24% 333,710,863
2018-03-15 2018-03-13 0.799 410,395,937 +384,822 2.23% 327,871,405
2018-03-14 2018-03-12 0.812 410,011,115 +409,252 2.23% 332,933,866
2018-03-13 2018-03-09 0.799 409,601,863 +456,595 2.23% 327,237,007
2018-03-12 2018-03-08 0.799 409,145,268 +2,273,809 2.23% 326,872,227
2018-03-09 2018-03-07 0.799 406,871,459 +77,881 2.21% 325,055,647
2018-03-08 2018-03-06 0.799 406,793,578 +676,304 2.21% 324,993,427
2018-03-07 2018-03-05 0.773 406,117,274 -2,080,206 2.21% 313,815,310
2018-03-06 2018-03-02 0.799 408,197,480 +317,631 2.22% 326,115,025
2018-03-05 2018-03-01 0.812 407,879,849 +826,145 2.22% 331,203,253
2018-03-02 2018-02-28 0.799 407,053,704 -3,562,682 2.21% 325,201,245
2018-03-01 2018-02-27 0.773 410,616,386 -67,163 2.23% 317,291,868
2018-02-28 2018-02-26 0.786 410,683,549 -96,740 2.23% 322,722,474
2018-02-27 2018-02-23 0.825 410,780,289 +3,054 2.23% 338,938,419
2018-02-26 2018-02-22 0.799 410,777,235 -3,936,663 2.23% 328,176,029
2018-02-23 2018-02-21 0.825 414,713,898 +357,335 2.26% 342,184,074
2018-02-22 2018-02-20 0.825 414,356,563 +273,346 2.25% 341,889,234
2018-02-21 2018-02-15 0.799 414,083,217 +461,330 2.25% 330,817,228
2018-02-14 2018-02-12 0.799 413,621,887 -7,636 2.25% 330,448,664
2018-02-13 2018-02-09 0.786 413,629,523 +4,582 2.25% 325,037,473
2018-02-12 2018-02-08 0.799 413,624,941 +667,939 2.25% 330,451,104
2018-02-09 2018-02-07 0.799 412,957,002 -187,830 2.25% 329,917,478
2018-02-08 2018-02-06 0.786 413,144,832 +1,527 2.25% 324,656,595
2018-02-07 2018-02-05 0.825 413,143,305 +398,367 2.25% 340,888,164
2018-02-02 2018-01-31 0.812 412,744,938 +85,516 2.25% 335,153,762
2018-02-01 2018-01-30 0.812 412,659,422 -10,689 2.25% 335,084,322
2018-01-31 2018-01-29 0.838 412,670,111 +85,516 2.25% 345,902,454
2018-01-30 2018-01-26 0.825 412,584,595 +167,978 2.24% 340,427,168
2018-01-29 2018-01-25 0.825 412,416,617 +1,527 2.24% 340,288,568
2018-01-26 2018-01-24 0.825 412,415,090 +68,530 2.24% 340,287,308
2018-01-25 2018-01-23 0.812 412,346,560 +296,252 2.24% 334,830,275
2018-01-24 2018-01-22 0.812 412,050,308 +6,108 2.24% 334,589,715
2018-01-23 2018-01-19 0.825 412,044,200 +109,605 2.24% 339,981,283
2018-01-22 2018-01-18 0.812 411,934,595 -90,097 2.24% 334,495,754
2018-01-19 2018-01-17 0.812 412,024,692 -1,963,814 2.24% 334,568,914
2018-01-18 2018-01-16 0.799 413,988,506 +62,610 2.25% 330,741,562
2018-01-17 2018-01-15 0.812 413,925,896 +152,707 2.25% 336,112,714
2018-01-16 2018-01-12 0.812 413,773,189 +48,866 2.25% 335,988,714
2018-01-15 2018-01-11 0.812 413,724,323 +251,967 2.25% 335,949,035
2018-01-12 2018-01-10 0.825 413,472,356 +47,339 2.25% 341,159,667
2018-01-11 2018-01-09 0.851 413,425,017 -13,743 2.25% 351,949,833
2018-01-10 2018-01-08 0.838 413,438,760 +215,317 2.25% 346,546,740
2018-01-09 2018-01-05 0.838 413,223,443 -686,196 2.25% 346,366,260
2018-01-08 2018-01-04 0.864 413,909,639 +1,717,570 2.25% 357,783,353
2018-01-05 2018-01-03 0.851 412,192,069 +233,642 2.24% 350,900,221
2018-01-04 2018-01-02 0.825 411,958,427 -45,812 2.24% 339,910,511
2018-01-03 2017-12-29 0.812 412,004,239 -188 2.24% 334,552,306
2018-01-02 2017-12-28 0.812 412,004,427 +109,511 2.24% 334,552,459
2017-12-29 2017-12-27 0.812 411,894,916 +38,177 2.24% 334,463,535
2017-12-28 2017-12-22 0.799 411,856,739 +57,840 2.24% 329,038,461
2017-12-21 2017-12-19 0.799 411,798,899 +251,697 2.24% 328,992,252
2017-12-20 2017-12-18 0.799 411,547,202 -8,567,664 2.24% 328,791,168
2017-12-19 2017-12-15 0.786 420,114,866 +24,433 2.29% 330,133,772
2017-12-18 2017-12-14 0.786 420,090,433 -18,325 2.29% 330,114,572
2017-12-15 2017-12-13 0.812 420,108,758 +164,768 2.29% 341,133,271
2017-12-14 2017-12-12 0.799 419,943,990 -1,517,909 2.28% 335,499,486
2017-12-13 2017-12-11 0.812 421,461,899 +3,054 2.29% 342,232,038
2017-12-12 2017-12-08 0.812 421,458,845 -47,339 2.29% 342,229,558
2017-12-11 2017-12-07 0.786 421,506,184 -13,744 2.29% 331,227,094
2017-12-08 2017-12-06 0.812 421,519,928 +508,512 2.29% 342,279,158
2017-12-07 2017-12-05 0.799 421,011,416 -945,269 2.29% 336,352,269
2017-12-06 2017-12-04 0.812 421,956,685 +1,731,789 2.30% 342,633,810
2017-12-05 2017-12-01 0.825 420,224,896 -174,086 2.29% 346,731,247
2017-12-04 2017-11-30 0.799 420,398,982 +162,187 2.29% 335,862,986
2017-12-01 2017-11-29 0.799 420,236,795 -138,963 2.29% 335,733,412
2017-11-30 2017-11-28 0.812 420,375,758 +6,108 2.29% 341,350,078
2017-11-29 2017-11-27 0.799 420,369,650 -172,559 2.29% 335,839,552
2017-11-28 2017-11-24 0.812 420,542,209 +1,108,526 2.29% 341,485,239
2017-11-27 2017-11-23 0.760 419,433,683 +213,790 2.28% 318,611,870
2017-11-24 2017-11-22 0.747 419,219,893 +2,053,911 2.28% 312,958,962
2017-11-23 2017-11-21 0.747 417,165,982 +160,343 2.27% 311,425,662
2017-11-22 2017-11-20 0.747 417,005,639 +12,216 2.27% 311,305,961
2017-11-21 2017-11-17 0.747 416,993,423 +323,739 2.27% 311,296,842
2017-11-20 2017-11-16 0.760 416,669,684 +21,379 2.27% 316,512,270
2017-11-17 2017-11-15 0.760 416,648,305 +470,338 2.27% 316,496,030
2017-11-16 2017-11-14 0.760 416,177,967 +2,156,225 2.26% 316,138,750
2017-11-15 2017-11-13 0.825 414,021,742 +15,271 2.25% 341,612,970
2017-11-14 2017-11-10 0.825 414,006,471 +656,641 2.25% 341,600,370
2017-11-13 2017-11-09 0.812 413,349,830 +35,122 2.25% 335,644,942
2017-11-10 2017-11-08 0.825 413,314,708 -1,263,295 2.25% 341,029,590
2017-11-08 2017-11-06 0.825 414,578,003 +24,371 2.26% 342,071,946
2017-11-07 2017-11-03 0.825 414,553,632 -27,831 2.26% 342,051,838
2017-11-06 2017-11-02 0.825 414,581,463 +989,542 2.26% 342,074,801
2017-11-03 2017-11-01 0.825 413,591,921 +908,608 2.25% 341,258,321
2017-11-02 2017-10-31 0.825 412,683,313 +2,019,291 2.25% 340,508,621
2017-10-31 2017-10-27 0.825 410,664,022 -345,917 2.23% 338,842,486
2017-10-30 2017-10-26 0.825 411,009,939 -48,867 2.24% 339,127,905
2017-10-27 2017-10-25 0.825 411,058,806 +7,636 2.24% 339,168,226
2017-10-26 2017-10-24 0.825 411,051,170 +21,440,082 2.24% 339,161,925
2017-10-25 2017-10-23 0.825 389,611,088 +53,448 2.12% 321,471,526
2017-10-24 2017-10-20 0.838 389,557,640 +14,369,019 2.12% 326,529,448
2017-10-23 2017-10-19 0.838 375,188,621 +267,238 2.04% 314,485,254
2017-10-20 2017-10-18 0.864 374,921,383 +164,923 2.04% 324,081,918
2017-10-19 2017-10-17 0.877 374,756,460 -174,086 2.04% 328,847,530
2017-10-18 2017-10-16 0.838 374,930,546 -111,476 2.04% 314,268,934
2017-10-17 2017-10-13 0.825 375,042,022 +229,061 2.04% 309,450,462
2017-10-16 2017-10-12 0.812 374,812,961 +33,595 2.04% 304,352,549
2017-10-13 2017-10-11 0.825 374,779,366 +41,231 2.04% 309,233,742
2017-10-12 2017-10-10 0.812 374,738,135 -15,271 2.04% 304,291,790
2017-10-11 2017-10-09 0.812 374,753,406 +13,744 2.04% 304,304,190
2017-10-10 2017-10-06 0.812 374,739,662 +86,824 2.04% 304,293,030
2017-10-09 2017-10-04 0.825 374,652,838 -556,004 2.04% 309,129,342
2017-10-06 2017-10-03 0.838 375,208,842 +238,223 2.04% 314,502,203
2017-10-04 2017-09-29 0.825 374,970,619 -1,527 2.04% 309,391,546
2017-10-03 2017-09-28 0.812 374,972,146 -33,596 2.04% 304,481,809
2017-09-29 2017-09-27 0.812 375,005,742 -241,277 2.04% 304,509,090
2017-09-28 2017-09-26 0.799 375,247,019 +6,108 2.04% 299,790,413
2017-09-27 2017-09-25 0.812 375,240,911 +330,898 2.04% 304,700,050
2017-09-26 2017-09-22 0.812 374,910,013 -30,541 2.04% 304,431,357
2017-09-25 2017-09-21 0.838 374,940,554 -59,556 2.04% 314,277,323
2017-09-22 2017-09-20 0.825 375,000,110 -36,650 2.04% 309,415,880
2017-09-21 2017-09-19 0.812 375,036,760 +7,636 2.04% 304,534,277
2017-09-20 2017-09-18 0.825 375,029,124 +419,944 2.04% 309,439,819
2017-09-19 2017-09-15 0.812 374,609,180 +255,021 2.04% 304,187,077
2017-09-18 2017-09-14 0.812 374,354,159 +28,683 2.04% 303,979,997
2017-09-15 2017-09-13 0.825 374,325,476 -304,927 2.04% 308,859,233
2017-09-14 2017-09-12 0.851 374,630,403 +869,413 2.04% 318,923,873
2017-09-13 2017-09-11 0.838 373,760,990 +130,680 2.03% 313,288,605
2017-09-12 2017-09-08 0.851 373,630,310 -58,620 2.03% 318,072,492
2017-09-11 2017-09-07 0.851 373,688,930 +54,191 2.03% 318,122,395
2017-09-08 2017-09-06 0.838 373,634,739 +379,385 2.03% 313,182,781
2017-09-07 2017-09-05 0.877 373,255,354 -25,960 2.03% 327,530,315
2017-09-06 2017-09-04 0.891 373,281,314 +421,474 2.03% 332,441,947
2017-09-05 2017-09-01 0.891 372,859,840 -143,843 2.03% 332,066,585
2017-09-04 2017-08-31 0.891 373,003,683 +1,204,983 2.03% 332,194,690
2017-09-01 2017-08-30 0.904 371,798,700 +175,096 2.02% 335,990,975
2017-08-31 2017-08-29 0.904 371,623,604 -11,730 2.02% 335,832,742
2017-08-30 2017-08-28 0.904 371,635,334 -542,677 2.02% 335,843,342
2017-08-29 2017-08-25 0.930 372,178,011 -454,470 2.02% 346,082,559
2017-08-28 2017-08-24 0.904 372,632,481 -44,114 2.03% 336,744,455
2017-08-24 2017-08-21 0.917 372,676,595 +9,163 2.03% 341,665,252
2017-08-22 2017-08-18 0.904 372,667,432 -303,887 2.03% 336,776,040
2017-08-21 2017-08-17 0.904 372,971,319 -504,697 2.03% 337,050,659
2017-08-18 2017-08-16 0.917 373,476,016 -513,752 2.03% 342,398,151
2017-08-17 2017-08-15 0.930 373,989,768 -164,923 2.03% 347,767,284
2017-08-16 2017-08-14 0.930 374,154,691 -87,043 2.04% 347,920,643
2017-08-15 2017-08-11 0.930 374,241,734 +32,068 2.04% 348,001,583
2017-08-14 2017-08-10 0.943 374,209,666 -224,479 2.04% 352,872,774
2017-08-11 2017-08-09 0.969 374,434,145 +153,371 2.04% 362,892,355
2017-08-10 2017-08-08 0.995 374,280,774 -219,898 2.04% 372,547,596
2017-08-08 2017-08-04 0.930 374,500,672 +1,378,816 2.04% 348,242,365
2017-08-07 2017-08-03 0.917 373,121,856 +439,665 2.03% 342,073,462
2017-08-04 2017-08-02 0.917 372,682,191 +30,541 2.03% 341,670,383
2017-08-03 2017-08-01 0.917 372,651,650 +1,527 2.03% 341,642,383
2017-08-02 2017-07-31 0.956 372,650,123 -690,236 2.03% 356,282,739
2017-08-01 2017-07-28 0.956 373,340,359 +668,857 2.03% 356,942,659
2017-07-28 2017-07-26 0.956 372,671,502 -15,271 2.03% 356,303,179
2017-07-27 2017-07-25 0.956 372,686,773 -76,353 2.03% 356,317,780
2017-07-26 2017-07-24 0.943 372,763,126 +592,504 2.03% 351,508,714
2017-07-25 2017-07-21 0.969 372,170,622 -93,152 2.02% 360,698,604
2017-07-24 2017-07-20 0.982 372,263,774 +77,633 2.03% 365,664,411
2017-07-21 2017-07-19 0.956 372,186,141 +164,923 2.02% 355,839,136
2017-07-20 2017-07-18 0.995 372,021,218 +2,591,441 2.02% 370,298,503
2017-07-19 2017-07-17 0.930 369,429,777 +371,078 2.01% 343,527,019
2017-07-18 2017-07-14 0.891 369,058,699 +476,520 2.01% 328,681,313
2017-07-17 2017-07-13 0.851 368,582,179 +35,305 2.01% 313,775,004
2017-07-14 2017-07-12 0.838 368,546,874 +76,353 2.01% 308,918,103
2017-07-13 2017-07-11 0.838 368,470,521 +177,141 2.00% 308,854,104
2017-07-12 2017-07-10 0.838 368,293,380 -61,083 2.00% 308,705,623
2017-07-11 2017-07-07 0.786 368,354,463 -1,042,546 2.00% 289,459,522
2017-07-10 2017-07-06 0.773 369,397,009 -588,746 2.01% 285,440,794
2017-07-07 2017-07-05 0.760 369,985,755 -30,541 2.01% 281,050,040
2017-07-06 2017-07-04 0.773 370,016,296 +302,320 2.01% 285,919,330
2017-07-05 2017-07-03 0.773 369,713,976 +225,238 2.01% 285,685,721
2017-07-04 2017-06-30 0.786 369,488,738 +1,746,928 2.01% 290,350,856
2017-07-03 2017-06-29 0.773 367,741,810 -79,408 2.00% 284,161,787
2017-06-30 2017-06-28 0.773 367,821,218 +216,876 2.00% 284,223,147
2017-06-29 2017-06-27 0.760 367,604,342 -47,339 2.00% 279,241,061
2017-06-28 2017-06-26 0.747 367,651,681 -824,539 2.00% 274,461,900
2017-06-27 2017-06-23 0.773 368,476,220 -2,402,081 2.00% 284,729,281
2017-06-26 2017-06-22 0.799 370,878,301 -308,789 2.02% 296,300,179
2017-06-23 2017-06-21 0.812 371,187,090 -323,739 2.02% 301,408,299
2017-06-22 2017-06-20 0.812 371,510,829 -357,335 2.02% 301,671,179
2017-06-21 2017-06-19 0.838 371,868,164 -1,102,545 2.02% 311,702,028
2017-06-20 2017-06-16 0.825 372,970,709 +1,423,230 2.03% 307,741,403
2017-06-19 2017-06-15 0.838 371,547,479 +137,437 2.02% 311,433,228
2017-06-16 2017-06-14 0.851 371,410,042 +674,559 2.02% 316,182,371
2017-06-15 2017-06-13 0.838 370,735,483 +7,635 2.02% 310,752,608
2017-06-14 2017-06-12 0.873 370,727,848 +9,163 2.02% 323,566,327
2017-06-13 2017-06-09 0.873 370,718,685 +9,122,404 2.02% 323,558,330
2017-06-12 2017-06-08 0.859 361,596,281 +29,789 2.02% 310,741,088
2017-06-09 2017-06-07 0.859 361,566,492 +74,475 2.02% 310,715,488
2017-06-08 2017-06-06 0.873 361,492,017 +230,869 2.02% 315,505,417
2017-06-07 2017-06-05 0.859 361,261,148 +150,124 2.02% 310,453,088
2017-06-06 2017-06-02 0.873 361,111,024 -58,090 2.01% 315,172,892
2017-06-05 2017-06-01 0.873 361,169,114 +44,684 2.01% 315,223,592
2017-06-02 2017-05-31 0.873 361,124,430 +41,706 2.01% 315,184,592
2017-06-01 2017-05-29 0.873 361,082,724 +72,984 2.01% 315,148,192
2017-05-31 2017-05-26 0.873 361,009,740 +218,954 2.01% 315,084,492
2017-05-29 2017-05-25 0.859 360,790,786 +17,874 2.01% 310,048,878
2017-05-26 2017-05-24 0.873 360,772,912 +428,971 2.01% 314,877,792
2017-05-25 2017-05-23 0.859 360,343,941 +32,768 2.01% 309,664,878
2017-05-24 2017-05-22 0.846 360,311,173 +70,006 2.01% 304,798,645
2017-05-23 2017-05-19 0.833 360,241,167 +275,554 2.01% 299,902,291
2017-05-22 2017-05-18 0.846 359,965,613 +2,062,537 2.01% 304,506,325
2017-05-19 2017-05-17 0.846 357,903,076 +606,219 2.00% 302,761,559
2017-05-18 2017-05-16 0.859 357,296,857 +1,030,721 1.99% 307,046,338
2017-05-17 2017-05-15 0.873 356,266,136 +1,357,493 1.99% 310,944,338
2017-05-16 2017-05-12 0.873 354,908,643 +1,504,377 1.98% 309,759,536
2017-05-15 2017-05-11 0.886 353,404,266 +137,642 1.97% 313,191,867
2017-05-12 2017-05-10 0.886 353,266,624 +4,468 1.97% 313,069,887
2017-05-11 2017-05-09 0.886 353,262,156 -174,269 1.97% 313,065,927
2017-05-10 2017-05-08 0.886 353,436,425 +38,726 1.97% 313,220,367
2017-05-09 2017-05-05 0.886 353,397,699 +1,377,771 1.97% 313,186,047
2017-05-08 2017-05-04 0.913 352,019,928 +1,280,533 1.96% 321,418,533
2017-05-05 2017-05-02 0.900 350,739,395 +521,092 1.96% 315,539,769
2017-05-04 2017-04-28 0.900 350,218,303 +3,417,608 1.95% 315,070,973
2017-05-02 2017-04-27 0.900 346,800,695 +7,447 1.93% 311,996,351
2017-04-28 2017-04-26 0.900 346,793,248 +294,917 1.93% 311,989,651
2017-04-27 2017-04-25 0.913 346,498,331 +513,475 1.93% 316,376,934
2017-04-26 2017-04-24 0.913 345,984,856 -68,516 1.93% 315,908,095
2017-04-25 2017-04-21 0.913 346,053,372 +2,465,093 1.93% 315,970,655
2017-04-24 2017-04-20 0.926 343,588,279 +625,582 1.92% 318,333,382
2017-04-21 2017-04-19 0.926 342,962,697 +1,583,242 1.91% 317,753,783
2017-04-20 2017-04-18 0.940 341,379,455 +13,406 1.90% 320,870,783
2017-04-19 2017-04-13 0.940 341,366,049 +8,936 1.90% 320,858,182
2017-04-18 2017-04-12 0.953 341,357,113 +25,322 1.90% 325,433,351
2017-04-13 2017-04-11 0.953 341,331,791 +105,753 1.90% 325,409,210
2017-04-12 2017-04-10 0.940 341,226,038 -65,537 1.90% 320,726,582
2017-04-11 2017-04-07 0.967 341,291,575 -600,262 1.90% 329,953,559
2017-04-10 2017-04-06 0.953 341,891,837 +555,577 1.91% 325,943,131
2017-04-07 2017-04-05 0.967 341,336,260 +4,224,171 1.90% 329,996,759
2017-04-06 2017-04-03 0.967 337,112,089 +5,958 1.88% 325,912,919
2017-04-05 2017-03-31 0.967 337,106,131 +984,547 1.88% 325,907,159
2017-04-03 2017-03-30 0.980 336,121,584 +32,373 1.87% 329,468,588
2017-03-31 2017-03-29 0.980 336,089,211 +41,705 1.87% 329,436,856
2017-03-30 2017-03-28 0.980 336,047,506 +2,979 1.87% 329,395,976
2017-03-29 2017-03-27 0.980 336,044,527 -127,945 1.87% 329,393,056
2017-03-28 2017-03-24 0.967 336,172,472 +175,758 1.88% 325,004,517
2017-03-27 2017-03-23 0.980 335,996,714 -67,026 1.87% 329,346,189
2017-03-24 2017-03-22 0.980 336,063,740 +114,690 1.87% 329,411,889
2017-03-23 2017-03-21 0.980 335,949,050 -607,709 1.87% 329,299,469
2017-03-22 2017-03-20 0.980 336,556,759 -1,127,538 1.88% 329,895,149
2017-03-21 2017-03-17 0.967 337,684,297 -2,880,130 1.88% 326,466,118
2017-03-20 2017-03-16 0.980 340,564,427 +16,384 1.90% 333,823,492
2017-03-17 2017-03-15 0.980 340,548,043 +29,789 1.90% 333,807,432
2017-03-16 2017-03-14 0.980 340,518,254 +59,580 1.90% 333,778,233
2017-03-15 2017-03-13 0.980 340,458,674 +89,330 1.90% 333,719,832
2017-03-14 2017-03-10 0.980 340,369,344 +93,837 1.90% 333,632,270
2017-03-13 2017-03-09 0.980 340,275,507 +74,510 1.90% 333,540,290
2017-03-10 2017-03-08 0.967 340,200,997 -652,393 1.90% 328,899,211
2017-03-09 2017-03-07 0.980 340,853,390 -403,650 1.90% 334,106,735
2017-03-08 2017-03-06 1.007 341,257,040 +431,950 1.90% 343,666,845
2017-03-07 2017-03-03 1.034 340,825,090 +111,711 1.90% 352,384,694
2017-03-06 2017-03-02 1.061 340,713,379 +25,322 1.90% 361,419,043
2017-03-03 2017-03-01 1.047 340,688,057 +29,789 1.90% 356,817,598
2017-03-02 2017-02-28 1.047 340,658,268 +354,497 1.90% 356,786,398
2017-03-01 2017-02-27 1.061 340,303,771 -1,231,802 1.90% 360,984,543
2017-02-28 2017-02-24 1.074 341,535,573 -3,817,712 1.91% 366,877,168
2017-02-27 2017-02-23 1.088 345,353,285 -658,351 1.93% 375,615,377
2017-02-24 2017-02-22 1.128 346,011,636 +3,074,291 1.93% 390,269,617
2017-02-23 2017-02-21 1.088 342,937,345 +264,873 1.91% 372,987,737
2017-02-22 2017-02-20 1.114 342,672,472 -41,705 1.91% 381,902,114
2017-02-21 2017-02-17 1.114 342,714,177 +169,801 1.91% 381,948,594
2017-02-20 2017-02-16 1.128 342,544,376 +90,310 1.91% 386,358,864
2017-02-17 2017-02-15 1.168 342,454,066 +55,836 1.91% 400,051,895
2017-02-16 2017-02-14 1.141 342,398,230 -500,887 1.91% 390,791,572
2017-02-15 2017-02-13 1.155 342,899,117 -83,902 1.91% 395,967,527
2017-02-14 2017-02-10 1.182 342,983,019 +309,812 1.91% 405,275,214
2017-02-13 2017-02-09 1.182 342,673,207 -502,247 1.91% 404,909,134
2017-02-10 2017-02-08 1.195 343,175,454 -431,028 1.91% 410,110,583
2017-02-09 2017-02-07 1.182 343,606,482 -399,776 1.92% 406,011,910
2017-02-08 2017-02-06 1.208 344,006,258 +50,642 1.92% 415,722,572
2017-02-07 2017-02-03 1.195 343,955,616 -253,097 1.92% 411,042,913
2017-02-06 2017-02-02 1.195 344,208,713 -12,142 1.92% 411,345,375
2017-02-03 2017-02-01 1.208 344,220,855 +129,507 1.92% 415,981,907
2017-02-02 2017-01-27 1.222 344,091,348 -2,098,680 1.92% 420,445,683
2017-02-01 2017-01-25 1.195 346,190,028 +48,955 1.93% 413,713,139
2017-01-26 2017-01-24 1.222 346,141,073 -210,017 1.93% 422,950,245
2017-01-25 2017-01-23 1.208 346,351,090 -148,948 1.93% 418,556,240
2017-01-24 2017-01-20 1.222 346,500,038 -691,508 1.93% 423,388,865
2017-01-23 2017-01-19 1.235 347,191,546 +54,347 1.94% 428,895,729
2017-01-20 2017-01-18 1.235 347,137,199 +263,638 1.94% 428,828,593
2017-01-19 2017-01-17 1.249 346,873,561 +32,769 1.93% 433,160,554
2017-01-18 2017-01-16 1.235 346,840,792 +2,979 1.93% 428,462,433
2017-01-17 2017-01-13 1.249 346,837,813 -482,592 1.93% 433,115,913
2017-01-16 2017-01-12 1.249 347,320,405 -58,090 1.94% 433,718,553
2017-01-13 2017-01-11 1.249 347,378,495 +8,898 1.94% 433,791,093
2017-01-12 2017-01-10 1.262 347,369,597 -64,048 1.94% 438,444,283
2017-01-11 2017-01-09 1.276 347,433,645 +35,578 1.94% 443,190,284
2017-01-10 2017-01-06 1.276 347,398,067 +38,726 1.94% 443,144,900
2017-01-09 2017-01-05 1.276 347,359,341 -91,190 1.94% 443,095,501
2017-01-06 2017-01-04 1.289 347,450,531 +154,906 1.94% 447,877,211
2017-01-05 2017-01-03 1.276 347,295,625 +366,243 1.94% 443,014,224
2017-01-03 2016-12-29 1.276 346,929,382 +437,907 1.94% 442,547,040
2016-12-30 2016-12-28 1.276 346,491,475 +214,486 1.93% 441,988,441
2016-12-29 2016-12-23 1.302 346,276,989 +17,559 1.93% 451,014,100
2016-12-28 2016-12-22 1.289 346,259,430 +108,733 1.93% 446,341,836
2016-12-23 2016-12-21 1.316 346,150,697 +47,663 1.93% 455,497,543
2016-12-22 2016-12-20 1.289 346,103,034 +7,447 1.93% 446,140,235
2016-12-21 2016-12-19 1.289 346,095,587 -22,342 1.93% 446,130,636
2016-12-20 2016-12-16 1.302 346,117,929 +2,628,598 1.93% 450,806,930
2016-12-19 2016-12-15 1.276 343,489,331 -31,279 1.92% 438,158,872
2016-12-16 2016-12-14 1.276 343,520,610 -5,596 1.92% 438,198,772
2016-12-15 2016-12-13 1.262 343,526,206 -294,702 1.92% 433,593,217
2016-12-14 2016-12-12 1.249 343,820,908 -271,086 1.92% 429,348,534
2016-12-13 2016-12-09 1.276 344,091,994 +2,953,604 1.92% 438,927,636
2016-12-12 2016-12-08 1.262 341,138,390 -166,911 1.90% 430,579,354
2016-12-09 2016-12-07 1.262 341,305,301 +23,832 1.90% 430,790,026
2016-12-08 2016-12-06 1.249 341,281,469 +2,225,602 1.90% 426,177,393
2016-12-07 2016-12-05 1.249 339,055,867 +662,820 1.89% 423,398,159
2016-12-06 2016-12-02 1.262 338,393,047 +2,131,723 1.89% 427,114,226
2016-12-05 2016-12-01 1.262 336,261,324 +860,921 1.88% 424,423,600
2016-12-02 2016-11-30 1.262 335,400,403 +573,450 1.87% 423,336,960
2016-12-01 2016-11-29 1.262 334,826,953 +339,563 1.87% 422,613,160
2016-11-30 2016-11-28 1.262 334,487,390 -7,447 1.87% 422,184,569
2016-11-29 2016-11-25 1.276 334,494,837 +179,796 1.87% 426,685,394
2016-11-28 2016-11-24 1.276 334,315,041 -8,954,765 1.86% 426,456,044
2016-11-25 2016-11-23 1.276 343,269,806 +673,246 1.91% 437,878,844
2016-11-24 2016-11-22 1.262 342,596,560 +91,897 1.91% 432,419,833
2016-11-23 2016-11-21 1.276 342,504,663 +1,489 1.91% 436,902,819
2016-11-22 2016-11-18 1.289 342,503,174 +157,885 1.91% 441,499,876
2016-11-21 2016-11-17 1.276 342,345,289 +7,448 1.91% 436,699,519
2016-11-18 2016-11-16 1.302 342,337,841 -272,345 1.91% 445,883,493
2016-11-17 2016-11-15 1.276 342,610,186 +211,506 1.91% 437,037,425
2016-11-16 2016-11-14 1.262 342,398,680 +7,448 1.91% 432,170,072
2016-11-15 2016-11-11 1.276 342,391,232 +17,873 1.91% 436,758,125
2016-11-14 2016-11-10 1.289 342,373,359 +49,153 1.91% 441,332,540
2016-11-11 2016-11-09 1.262 342,324,206 -241,296 1.91% 432,076,072
2016-11-10 2016-11-08 1.302 342,565,502 +589,314 1.91% 446,180,013
2016-11-09 2016-11-07 1.289 341,976,188 -10,542,032 1.91% 440,820,571
2016-11-08 2016-11-04 1.302 352,518,220 -312,691 1.97% 459,143,093
2016-11-07 2016-11-03 1.316 352,830,911 +1,076,896 1.97% 464,287,995
2016-11-04 2016-11-02 1.329 351,754,015 -527,728 1.96% 467,594,087
2016-11-03 2016-11-01 1.343 352,281,743 -865,389 1.97% 473,025,866
2016-11-02 2016-10-31 1.329 353,147,132 +550,587 1.97% 469,445,987
2016-11-01 2016-10-28 1.329 352,596,545 -508,156 1.97% 468,714,080
2016-10-31 2016-10-27 1.329 353,104,701 -19,363 1.97% 469,389,583
2016-10-28 2016-10-26 1.329 353,124,064 +226,401 1.97% 469,415,322
2016-10-27 2016-10-25 1.343 352,897,663 -44,684 1.97% 473,852,891
2016-10-26 2016-10-24 1.329 352,942,347 +55,111 1.97% 469,173,762
2016-10-25 2016-10-20 1.343 352,887,236 +4,358,969 1.97% 473,838,891
2016-10-24 2016-10-19 1.343 348,528,267 -333,975 1.94% 467,985,891
2016-10-20 2016-10-18 1.356 348,862,242 +1,357,663 1.95% 473,118,678
2016-10-19 2016-10-17 1.343 347,504,579 -267,656 1.94% 466,611,335
2016-10-18 2016-10-14 1.329 347,772,235 +102,542 1.94% 462,301,022
2016-10-17 2016-10-13 1.356 347,669,693 -1,490 1.94% 471,501,372
2016-10-14 2016-10-12 1.429 347,671,183 -753,678 1.94% 496,977,147
2016-10-13 2016-10-11 1.429 348,424,861 +8,044,939 1.94% 498,054,489
2016-10-12 2016-10-07 1.443 340,379,922 -23,282 1.94% 491,233,094
2016-10-11 2016-10-06 1.416 340,403,204 +379,784 1.94% 481,909,234
2016-10-07 2016-10-05 1.429 340,023,420 -745,762 1.94% 486,045,084
2016-10-06 2016-10-04 1.402 340,769,182 +921,104 1.95% 477,743,589
2016-10-05 2016-10-03 1.374 339,848,078 -1,455 1.94% 467,110,040
2016-10-04 2016-09-30 1.374 339,849,533 -256,099 1.94% 467,112,040
2016-10-03 2016-09-29 1.361 340,105,632 -849,784 1.94% 462,789,399
2016-09-30 2016-09-28 1.374 340,955,416 -924,748 1.95% 468,632,040
2016-09-29 2016-09-27 1.374 341,880,164 -178,979 1.95% 469,903,076
2016-09-28 2016-09-26 1.388 342,059,143 +1,555,512 1.95% 474,850,567
2016-09-27 2016-09-23 1.429 340,503,631 +42,926 1.94% 486,731,519
2016-09-26 2016-09-22 1.443 340,460,705 -1,321,967 1.94% 491,349,680
2016-09-23 2016-09-21 1.443 341,782,672 -174,613 1.95% 493,257,530
2016-09-22 2016-09-20 1.416 341,957,285 +734,830 1.95% 484,109,348
2016-09-21 2016-09-19 1.402 341,222,455 -240,836 1.95% 478,379,058
2016-09-20 2016-09-15 1.388 341,463,291 +164,427 1.95% 474,023,398
2016-09-19 2016-09-14 1.361 341,298,864 +198,681 1.95% 464,413,057
2016-09-15 2016-09-13 1.361 341,100,183 -29,103 1.95% 464,142,707
2016-09-14 2016-09-12 1.374 341,129,286 -7,275 1.95% 468,871,019
2016-09-13 2016-09-09 1.388 341,136,561 +4,917,760 1.95% 473,569,828
2016-09-12 2016-09-08 1.388 336,218,801 +3,577,053 1.92% 466,742,935
2016-09-09 2016-09-07 1.333 332,641,748 +88,762 1.90% 443,489,021
2016-09-08 2016-09-06 1.347 332,552,986 +219,721 1.90% 447,941,512
2016-09-07 2016-09-05 1.374 332,333,265 +5,820 1.90% 456,781,176
2016-09-06 2016-09-02 1.361 332,327,445 +529,660 1.90% 452,205,445
2016-09-05 2016-09-01 1.333 331,797,785 +38,171 1.89% 442,363,821
2016-09-02 2016-08-31 1.347 331,759,614 +145,511 1.89% 446,872,857
2016-08-31 2016-08-29 1.361 331,614,103 +110,589 1.89% 451,234,784
2016-08-30 2016-08-26 1.333 331,503,514 +50,928 1.89% 441,971,489
2016-08-29 2016-08-25 1.374 331,452,586 -13,095 1.89% 455,570,712
2016-08-26 2016-08-24 1.388 331,465,681 +72,755 1.89% 460,144,597
2016-08-25 2016-08-23 1.402 331,392,926 -122,229 1.89% 464,598,485
2016-08-24 2016-08-22 1.429 331,515,155 -110,589 1.89% 473,882,979
2016-08-23 2016-08-19 1.429 331,625,744 +339,041 1.89% 474,041,060
2016-08-22 2016-08-18 1.388 331,286,703 +419,071 1.89% 459,896,138
2016-08-19 2016-08-17 1.374 330,867,632 +141,146 1.89% 454,766,712
2016-08-18 2016-08-16 1.292 330,726,486 -305,573 1.89% 427,298,348
2016-08-17 2016-08-15 1.306 331,032,059 +231,362 1.89% 432,243,076
2016-08-16 2016-08-12 1.347 330,800,697 +369,598 1.89% 445,581,217
2016-08-15 2016-08-11 1.251 330,431,099 +311,394 1.89% 413,291,707
2016-08-12 2016-08-10 1.251 330,119,705 +314,075 1.88% 412,902,227
2016-08-11 2016-08-09 1.265 329,805,630 +1,877,091 1.88% 417,042,463
2016-08-09 2016-08-05 1.237 327,928,539 -20,371 1.87% 405,654,322
2016-08-08 2016-08-04 1.223 327,948,910 -5,821 1.87% 401,171,971
2016-08-05 2016-08-03 1.223 327,954,731 +1,091,332 1.87% 401,179,092
2016-08-04 2016-08-01 1.223 326,863,399 -1,108,793 1.87% 399,844,092
2016-08-03 2016-07-29 1.237 327,972,192 +14,551 1.87% 405,708,322
2016-08-01 2016-07-28 1.251 327,957,641 +691,905 1.87% 410,197,992
2016-07-29 2016-07-27 1.237 327,265,736 -380,173 1.87% 404,834,421
2016-07-28 2016-07-26 1.237 327,645,909 -1,455 1.87% 405,304,703
2016-07-27 2016-07-25 1.237 327,647,364 -403 1.87% 405,306,503
2016-07-26 2016-07-22 1.223 327,647,767 -13,096 1.87% 400,803,590
2016-07-25 2016-07-21 1.251 327,660,863 +536,902 1.87% 409,826,793
2016-07-22 2016-07-20 1.237 327,123,961 -484,518 1.87% 404,659,043
2016-07-21 2016-07-19 1.237 327,608,479 +7,275 1.87% 405,258,401
2016-07-20 2016-07-18 1.237 327,601,204 +532,570 1.87% 405,249,402
2016-07-19 2016-07-15 1.210 327,068,634 -32,012 1.87% 395,599,700
2016-07-18 2016-07-14 1.168 327,100,646 -29,102 1.87% 382,150,746
2016-07-15 2016-07-13 1.155 327,129,748 -21,827 1.87% 377,688,455
2016-07-14 2016-07-12 1.127 327,151,575 +2,910 1.87% 368,720,473
2016-07-13 2016-07-11 1.127 327,148,665 +967,648 1.87% 368,717,193
2016-07-11 2016-07-07 1.100 326,181,017 -29,102 1.86% 358,660,090
2016-07-08 2016-07-06 1.113 326,210,119 +27,647 1.86% 363,175,741
2016-07-07 2016-07-05 1.100 326,182,472 +78,576 1.86% 358,661,690
2016-07-05 2016-06-30 1.113 326,103,896 +173,158 1.86% 363,057,481
2016-07-04 2016-06-29 1.086 325,930,738 -32,013 1.86% 353,905,079
2016-06-30 2016-06-28 1.086 325,962,751 +17,462 1.86% 353,939,840
2016-06-29 2016-06-27 1.086 325,945,289 +190,619 1.86% 353,920,879
2016-06-28 2016-06-24 1.086 325,754,670 +544,211 1.86% 353,713,899
2016-06-27 2016-06-23 1.113 325,210,459 -10,186 1.86% 362,062,801
2016-06-24 2016-06-22 1.100 325,220,645 +307,028 1.86% 357,604,090
2016-06-23 2016-06-21 1.100 324,913,617 +145,511 1.86% 357,266,491
2016-06-22 2016-06-20 1.100 324,768,106 +23,282 1.85% 357,106,490
2016-06-21 2016-06-17 1.100 324,744,824 -347,325 1.85% 357,080,890
2016-06-17 2016-06-15 1.100 325,092,149 -46,563 1.86% 357,462,800
2016-06-16 2016-06-14 1.100 325,138,712 +375,196 1.86% 357,513,999
2016-06-15 2016-06-13 1.143 324,763,516 -36,378 1.85% 371,188,620
2016-06-14 2016-06-10 1.157 324,799,894 +8,541,216 1.85% 375,813,287
2016-06-13 2016-06-08 1.157 316,258,678 +79,483 1.85% 365,930,579
2016-06-10 2016-06-07 1.157 316,179,195 +5,670 1.85% 365,838,613
2016-06-08 2016-06-06 1.157 316,173,525 +170,086 1.85% 365,832,052
2016-06-07 2016-06-03 1.157 316,003,439 +246,625 1.85% 365,635,252
2016-06-06 2016-06-02 1.157 315,756,814 +85,043 1.85% 365,349,892
2016-06-03 2016-06-01 1.143 315,671,771 +48,191 1.85% 360,797,206
2016-06-02 2016-05-31 1.185 315,623,580 -36,852 1.85% 374,102,945
2016-06-01 2016-05-30 1.115 315,660,432 +1,417 1.85% 351,875,993
2016-05-31 2016-05-27 1.115 315,659,015 +9,922 1.85% 351,874,413
2016-05-30 2016-05-26 1.129 315,649,093 +148,826 1.85% 356,317,319
2016-05-27 2016-05-25 1.129 315,500,267 +100,634 1.85% 356,149,319
2016-05-26 2016-05-24 1.115 315,399,633 -5,670 1.85% 351,585,272
2016-05-25 2016-05-23 1.129 315,405,303 +92,130 1.85% 356,042,119
2016-05-24 2016-05-20 1.129 315,313,173 -184,260 1.85% 355,938,119
2016-05-23 2016-05-19 1.129 315,497,433 -137,486 1.85% 356,146,120
2016-05-20 2016-05-18 1.143 315,634,919 +141,738 1.85% 360,755,086
2016-05-19 2016-05-17 1.143 315,493,181 +5,670 1.85% 360,593,086
2016-05-18 2016-05-16 1.129 315,487,511 -137,486 1.85% 356,134,919
2016-05-17 2016-05-13 1.143 315,624,997 +22,678 1.85% 360,743,745
2016-05-16 2016-05-12 1.143 315,602,319 +343,007 1.85% 360,717,826
2016-05-13 2016-05-11 1.143 315,259,312 +310,407 1.85% 360,325,786
2016-05-12 2016-05-10 1.129 314,948,905 +14,174 1.85% 355,526,919
2016-05-11 2016-05-09 1.129 314,934,731 +39,796 1.85% 355,510,919
2016-05-10 2016-05-06 1.157 314,894,935 +510,259 1.85% 364,352,646
2016-05-09 2016-05-05 1.171 314,384,676 +53,860 1.84% 368,198,370
2016-05-06 2016-05-04 1.143 314,330,816 +223,897 1.84% 359,264,561
2016-05-05 2016-05-03 1.143 314,106,919 +36,852 1.84% 359,008,657
2016-05-04 2016-04-29 1.171 314,070,067 +73,704 1.84% 367,829,909
2016-05-03 2016-04-28 1.171 313,996,363 +37,263 1.84% 367,743,589
2016-04-29 2016-04-27 1.143 313,959,100 -49,609 1.84% 358,839,708
2016-04-28 2016-04-26 1.157 314,008,709 -14,174 1.84% 363,327,228
2016-04-27 2016-04-25 1.157 314,022,883 +12,757 1.84% 363,343,628
2016-04-26 2016-04-22 1.185 314,010,126 +30,523 1.84% 372,190,547
2016-04-25 2016-04-21 1.185 313,979,603 +52,210,765 1.84% 372,154,369
2016-04-22 2016-04-20 1.171 261,768,838 +7,483,789 1.53% 306,576,200
2016-04-21 2016-04-19 1.171 254,285,049 -60,948 1.49% 297,811,400
2016-04-20 2016-04-18 1.171 254,345,997 -4,302 1.49% 297,882,781
2016-04-19 2016-04-15 1.171 254,350,299 -10,800,467 1.49% 297,887,819
2016-04-18 2016-04-14 1.185 265,150,766 +9,872 1.55% 314,278,428
2016-04-15 2016-04-13 1.185 265,140,894 +75,122 1.55% 314,266,727
2016-04-14 2016-04-12 1.185 265,065,772 -43,939 1.55% 314,177,686
2016-04-13 2016-04-11 1.171 265,109,711 +198,434 1.55% 310,488,936
2016-04-11 2016-04-07 1.157 264,911,277 -35,435 1.55% 306,518,505
2016-04-08 2016-04-06 1.129 264,946,712 +9,922 1.55% 299,082,444
2016-04-05 2016-03-31 1.143 264,936,790 -805,783 1.55% 302,809,634
2016-04-01 2016-03-30 1.143 265,742,573 +145,990 1.56% 303,730,604
2016-03-31 2016-03-29 1.143 265,596,583 +449,311 1.56% 303,563,745
2016-03-30 2016-03-24 1.143 265,147,272 +209,773 1.55% 303,050,205
2016-03-29 2016-03-23 1.101 264,937,499 +177,173 1.55% 291,595,243
2016-03-24 2016-03-22 1.129 264,760,326 +103,469 1.55% 298,872,044
2016-03-23 2016-03-21 1.143 264,656,857 +117,643 1.55% 302,489,685
2016-03-22 2016-03-18 1.129 264,539,214 +11,818,525 1.55% 298,622,444
2016-03-21 2016-03-17 1.087 252,720,689 +1,418 1.48% 274,583,175
2016-03-18 2016-03-16 1.115 252,719,271 +166,447 1.48% 281,713,624
2016-03-17 2016-03-15 1.087 252,552,824 +79,374 1.48% 274,400,788
2016-03-16 2016-03-14 1.072 252,473,450 -8,504 1.48% 270,752,021
2016-03-15 2016-03-11 1.044 252,481,954 -97,800 1.48% 263,635,847
2016-03-14 2016-03-10 1.058 252,579,754 -348,676 1.48% 267,301,994
2016-03-11 2016-03-09 1.044 252,928,430 -741,292 1.48% 264,102,047
2016-03-10 2016-03-08 1.044 253,669,722 -31,183 1.49% 264,876,087
2016-03-09 2016-03-07 1.058 253,700,905 +32,600 1.49% 268,488,494
2016-03-08 2016-03-04 1.058 253,668,305 +51,026 1.49% 268,453,994
2016-03-07 2016-03-03 1.030 253,617,279 -440,807 1.49% 261,242,661
2016-03-04 2016-03-02 0.931 254,058,086 -48,191 1.49% 236,602,515
2016-03-02 2016-02-29 0.889 254,106,277 +58,113 1.49% 225,890,695
2016-03-01 2016-02-26 0.917 254,048,164 +1,417 1.49% 233,008,528
2016-02-29 2016-02-25 0.917 254,046,747 +17,009 1.49% 233,007,229
2016-02-26 2016-02-24 0.903 254,029,738 -59,530 1.49% 229,407,142
2016-02-25 2016-02-23 0.917 254,089,268 -7,087 1.49% 233,046,228
2016-02-24 2016-02-22 0.917 254,096,355 -43,939 1.49% 233,052,728
2016-02-23 2016-02-19 0.931 254,140,294 -2,835 1.49% 236,679,075
2016-02-22 2016-02-18 0.917 254,143,129 -100,634 1.49% 233,095,629
2016-02-19 2016-02-17 0.889 254,243,763 -1,417 1.49% 226,012,915
2016-02-18 2016-02-16 0.917 254,245,180 +134,651 1.49% 233,189,228
2016-02-17 2016-02-15 0.903 254,110,529 -4,252 1.49% 229,480,102
2016-02-16 2016-02-12 0.889 254,114,781 -111,973 1.49% 225,898,255
2016-02-15 2016-02-11 0.903 254,226,754 -11,339 1.49% 229,585,061
2016-02-12 2016-02-05 0.931 254,238,093 -59,531 1.49% 236,770,155
2016-02-11 2016-02-04 0.889 254,297,624 -56,695 1.49% 226,060,796
2016-02-05 2016-02-03 0.889 254,354,319 -28,348 1.49% 226,111,195
2016-02-04 2016-02-02 0.903 254,382,667 +185,678 1.49% 229,725,862
2016-02-03 2016-02-01 0.889 254,196,989 -68,035 1.49% 225,971,335
2016-02-02 2016-01-29 0.917 254,265,024 +145,991 1.49% 233,207,429
2016-02-01 2016-01-28 0.889 254,119,033 +2,835 1.49% 225,902,035
2016-01-29 2016-01-27 0.917 254,116,198 +75,121 1.49% 233,070,928
2016-01-28 2016-01-26 0.903 254,041,077 -70,869 1.49% 229,417,382
2016-01-27 2016-01-25 0.889 254,111,946 +137,486 1.49% 225,895,735
2016-01-26 2016-01-22 0.875 253,974,460 -191,347 1.49% 222,189,809
2016-01-25 2016-01-21 0.847 254,165,807 -14,174 1.49% 215,184,396
2016-01-22 2016-01-20 0.861 254,179,981 +8,505 1.49% 218,783,002
2016-01-21 2016-01-19 0.889 254,171,476 -7,087 1.49% 225,948,655
2016-01-20 2016-01-18 0.847 254,178,563 -8,505 1.49% 215,195,195
2016-01-19 2016-01-15 0.875 254,187,068 -599,553 1.49% 222,375,809
2016-01-18 2016-01-14 0.903 254,786,621 +138,904 1.49% 230,090,662
2016-01-15 2016-01-13 0.903 254,647,717 +9,921 1.49% 229,965,221
2016-01-14 2016-01-12 1.016 254,637,796 -52,443 1.49% 258,700,795
2016-01-13 2016-01-11 1.030 254,690,239 +59,530 1.49% 262,347,881
2016-01-12 2016-01-08 1.058 254,630,709 -32,600 1.49% 269,472,494
2016-01-11 2016-01-07 1.087 254,663,309 -55,278 1.49% 276,693,848
2016-01-08 2016-01-06 1.129 254,718,587 -2,834 1.49% 287,536,528
2016-01-07 2016-01-05 1.115 254,721,421 +9,921 1.49% 283,945,480
2016-01-06 2016-01-04 1.129 254,711,500 -7,087 1.49% 287,528,527
2016-01-05 2015-12-31 1.157 254,718,587 +26,931 1.49% 294,724,941
2016-01-04 2015-12-29 1.143 254,691,656 -134,652 1.49% 291,099,953
2015-12-30 2015-12-28 1.157 254,826,308 -15,591 1.49% 294,849,580
2015-12-29 2015-12-24 1.157 254,841,899 -1,196,360 1.49% 294,867,620
2015-12-28 2015-12-22 1.171 256,038,259 -642,075 1.50% 299,864,710
2015-12-23 2015-12-21 1.143 256,680,334 -456,398 1.50% 293,372,914
2015-12-22 2015-12-18 1.171 257,136,732 +50,369 1.51% 301,151,210
2015-12-21 2015-12-17 1.199 257,086,363 -63,782 1.51% 308,347,453
2015-12-18 2015-12-16 1.157 257,150,145 -1,418 1.51% 297,538,402
2015-12-17 2015-12-15 1.157 257,151,563 -80,791 1.51% 297,540,042
2015-12-16 2015-12-14 1.157 257,232,354 -102,051 1.51% 297,633,522
2015-12-15 2015-12-11 1.171 257,334,405 -2,127 1.51% 301,382,719
2015-12-14 2015-12-10 1.171 257,336,532 +7,087 1.51% 301,385,210
2015-12-11 2015-12-09 1.171 257,329,445 -26,930 1.51% 301,376,910
2015-12-10 2015-12-08 1.157 257,356,375 -216,860 1.51% 297,777,022
2015-12-09 2015-12-07 1.157 257,573,235 +5,670 1.51% 298,027,943
2015-12-08 2015-12-04 1.157 257,567,565 +29,765 1.51% 298,021,382
2015-12-07 2015-12-03 1.157 257,537,800 -17,009 1.51% 297,986,942
2015-12-04 2015-12-02 1.185 257,554,809 -239,538 1.51% 305,275,077
2015-12-03 2015-12-01 1.199 257,794,347 +384,112 1.51% 309,196,604
2015-12-01 2015-11-27 1.199 257,410,235 -24,096 1.51% 308,735,903
2015-11-30 2015-11-26 1.185 257,434,331 -19,843 1.51% 305,132,276
2015-11-27 2015-11-25 1.185 257,454,174 +766,096 1.51% 305,155,796
2015-11-26 2015-11-24 1.185 256,688,078 +512,384 1.50% 304,247,756
2015-11-25 2015-11-23 1.228 256,175,694 +476,241 1.50% 314,484,738
2015-11-24 2015-11-20 1.270 255,699,453 +1,385,493 1.50% 324,724,239
2015-11-23 2015-11-19 1.284 254,313,960 +1,298,911 1.49% 326,553,237
2015-11-20 2015-11-18 1.284 253,015,049 +93,547 1.48% 324,885,363
2015-11-19 2015-11-17 1.312 252,921,502 +187,804 1.48% 331,902,941
2015-11-18 2015-11-16 1.284 252,733,698 -1,410,882 1.48% 324,524,092
2015-11-17 2015-11-13 1.284 254,144,580 +219,694 1.49% 326,335,743
2015-11-16 2015-11-12 1.284 253,924,886 +408,916 1.49% 326,053,644
2015-11-13 2015-11-11 1.298 253,515,970 -107,721 1.49% 329,105,810
2015-11-12 2015-11-10 1.326 253,623,691 -96,383 1.49% 336,403,164
2015-11-11 2015-11-09 1.326 253,720,074 +87,878 1.49% 336,531,005
2015-11-10 2015-11-06 1.326 253,632,196 +69,452 1.49% 336,414,445
2015-11-09 2015-11-05 1.326 253,562,744 -151,660 1.49% 336,322,325
2015-11-06 2015-11-04 1.355 253,714,404 +1,478,332 1.49% 343,683,559
2015-11-05 2015-11-03 1.326 252,236,072 -133,234 1.48% 334,562,644
2015-11-04 2015-11-02 1.312 252,369,306 -15,592 1.48% 331,178,307
2015-11-03 2015-10-30 1.312 252,384,898 -68,034 1.48% 331,198,768
2015-11-02 2015-10-29 1.326 252,452,932 -1,248,716 1.48% 334,850,285
2015-10-30 2015-10-28 1.326 253,701,648 -255,129 1.49% 336,506,565
2015-10-29 2015-10-27 1.340 253,956,777 +501,754 1.49% 340,428,422
2015-10-28 2015-10-26 1.355 253,455,023 -358,598 1.49% 343,332,199
2015-10-27 2015-10-23 1.369 253,813,621 -294,816 1.49% 347,399,396
2015-10-26 2015-10-22 1.355 254,108,437 +262,216 1.49% 344,217,319
2015-10-23 2015-10-20 1.340 253,846,221 +7,087 1.49% 340,280,222
2015-10-22 2015-10-19 1.355 253,839,134 +713,860 1.49% 343,852,519
2015-10-20 2015-10-16 1.383 253,125,274 +14,841,739 1.48% 350,028,967
2015-10-19 2015-10-15 1.340 238,283,535 +651,996 1.40% 319,418,481
2015-10-16 2015-10-14 1.284 237,631,539 -306,934 1.39% 305,132,082
2015-10-15 2015-10-13 1.298 237,938,473 -1,684,090 1.39% 308,883,633
2015-10-14 2015-10-12 1.312 239,622,563 +396,868 1.40% 314,451,056
2015-10-13 2015-10-09 1.326 239,225,695 +724,283 1.40% 317,305,849
2015-10-12 2015-10-08 1.256 238,501,412 +248,042 1.40% 299,518,299
2015-10-09 2015-10-07 1.308 238,253,370 +158,747 1.40% 311,754,534
2015-10-08 2015-10-06 1.294 238,094,623 +4,456,267 1.40% 308,123,222
2015-10-07 2015-10-05 1.294 233,638,356 +1,391 1.40% 302,356,274
2015-10-06 2015-10-02 1.265 233,636,965 -98,754 1.40% 295,635,485
2015-10-05 2015-09-30 1.237 233,735,719 -1,664,914 1.40% 289,038,617
2015-10-02 2015-09-29 1.222 235,400,633 -548,017 1.41% 287,712,602
2015-09-30 2015-09-25 1.265 235,948,650 -354,681 1.41% 298,560,605
2015-09-29 2015-09-24 1.237 236,303,331 +69,545 1.41% 292,213,737
2015-09-25 2015-09-23 1.237 236,233,786 -243,408 1.41% 292,127,737
2015-09-24 2015-09-22 1.265 236,477,194 +1,158,624 1.41% 299,229,405
2015-09-23 2015-09-21 1.237 235,318,570 +118,227 1.41% 290,995,977
2015-09-22 2015-09-18 1.237 235,200,343 +535,756 1.40% 290,849,777
2015-09-21 2015-09-17 1.237 234,664,587 +1,895,804 1.40% 290,187,259
2015-09-18 2015-09-16 1.251 232,768,783 -417,271 1.39% 291,189,910
2015-09-17 2015-09-15 1.208 233,186,054 -25,037 1.39% 281,652,877
2015-09-16 2015-09-14 1.222 233,211,091 +372,763 1.39% 285,036,489
2015-09-15 2015-09-11 1.222 232,838,328 -41,727 1.39% 284,580,888
2015-09-14 2015-09-10 1.237 232,880,055 -119,537 1.39% 287,980,499
2015-09-11 2015-09-09 1.265 232,999,592 +746,221 1.39% 294,828,977
2015-09-10 2015-09-08 1.222 232,253,371 +158,563 1.39% 283,865,939
2015-09-09 2015-09-07 1.165 232,094,808 -1,207,306 1.39% 270,322,862
2015-09-08 2015-09-04 1.193 233,302,114 -307,268 1.39% 278,438,381
2015-09-07 2015-09-02 1.193 233,609,382 +378,326 1.40% 278,805,095
2015-09-04 2015-09-01 1.193 233,231,056 -1,391 1.39% 278,353,575
2015-09-02 2015-08-31 1.193 233,232,447 -1,316,214 1.39% 278,355,236
2015-09-01 2015-08-28 1.237 234,548,661 +602,263 1.40% 290,043,904
2015-08-31 2015-08-27 1.251 233,946,398 -2,752,603 1.40% 292,663,087
2015-08-28 2015-08-26 1.136 236,699,001 -3,562,804 1.41% 268,878,359
2015-08-27 2015-08-25 1.179 240,261,805 -1,760,191 1.44% 283,289,789
2015-08-26 2015-08-24 1.179 242,021,996 +364,417 1.45% 285,365,209
2015-08-25 2015-08-21 1.265 241,657,579 -175,254 1.44% 305,784,470
2015-08-24 2015-08-20 1.308 241,832,833 -1,786,827 1.44% 316,438,261
2015-08-21 2015-08-19 1.323 243,619,660 -2,052,073 1.46% 322,279,361
2015-08-20 2015-08-18 1.409 245,671,733 -976,994 1.47% 346,189,266
2015-08-19 2015-08-17 1.438 246,648,727 -870,707 1.47% 354,659,185
2015-08-18 2015-08-14 1.452 247,519,434 +507,681 1.48% 359,470,297
2015-08-17 2015-08-13 1.467 247,011,753 -1,957,005 1.48% 362,284,808
2015-08-14 2015-08-12 1.481 248,968,758 -2,147,558 1.49% 368,735,041
2015-08-13 2015-08-11 1.524 251,116,316 -839,551 1.50% 382,748,176
2015-08-12 2015-08-10 1.495 251,955,867 -693,911 1.51% 376,782,001
2015-08-11 2015-08-07 1.495 252,649,778 -2,535,621 1.51% 377,819,695
2015-08-10 2015-08-06 1.524 255,185,399 -1,445,151 1.52% 388,950,219
2015-08-07 2015-08-05 1.495 256,630,550 -18,082 1.53% 383,772,655
2015-08-06 2015-08-04 1.467 256,648,632 -143,263 1.53% 376,418,932
2015-08-05 2015-08-03 1.495 256,791,895 -280,963 1.53% 384,013,935
2015-08-04 2015-07-31 1.553 257,072,858 -1,200,352 1.54% 399,220,022
2015-08-03 2015-07-30 1.539 258,273,210 -2,054,367 1.54% 397,370,361
2015-07-31 2015-07-29 1.567 260,327,577 +67,459 1.56% 408,017,704
2015-07-30 2015-07-28 1.553 260,260,118 -489,204 1.55% 404,169,662
2015-07-29 2015-07-27 1.510 260,749,322 -541,202 1.56% 393,681,331
2015-07-28 2015-07-24 1.654 261,290,524 -610,966 1.56% 432,069,722
2015-07-27 2015-07-23 1.668 261,901,490 -741,839 1.56% 436,845,928
2015-07-24 2015-07-22 1.682 262,643,329 -262,511 1.57% 441,859,879
2015-07-23 2015-07-21 1.654 262,905,840 -1,630,837 1.57% 434,740,807
2015-07-22 2015-07-20 1.539 264,536,677 -457,608 1.58% 407,007,118
2015-07-21 2015-07-17 1.553 264,994,285 +532,717 1.58% 411,521,563
2015-07-20 2015-07-16 1.481 264,461,568 +1,825,564 1.58% 391,680,659
2015-07-17 2015-07-15 1.452 262,636,004 -41,727 1.57% 381,423,958
2015-07-16 2015-07-14 1.510 262,677,731 -7,528,973 1.57% 396,592,858
2015-07-15 2015-07-13 1.553 270,206,704 -2,433,389 1.61% 419,616,163
2015-07-14 2015-07-10 1.424 272,640,093 -2,222,762 1.63% 388,112,159
2015-07-13 2015-07-09 1.438 274,862,855 +183,321 1.64% 395,228,620
2015-07-10 2015-07-08 1.165 274,679,534 -4,033,253 1.64% 319,921,667
2015-07-09 2015-07-07 1.280 278,712,787 -16,466,932 1.66% 356,680,391
2015-07-08 2015-07-06 1.380 295,179,719 -3,072,696 1.76% 407,464,785
2015-07-07 2015-07-03 1.596 298,252,415 +529,935 1.78% 476,035,434
2015-07-06 2015-07-02 1.725 297,722,480 -113,290 1.78% 513,718,502
2015-07-03 2015-06-30 1.725 297,835,770 +1,401,948 1.78% 513,913,983
2015-07-02 2015-06-29 1.639 296,433,822 -2,530,980 1.77% 485,920,183
2015-06-30 2015-06-26 1.783 298,964,802 -333,330 1.79% 533,057,525
2015-06-29 2015-06-25 1.826 299,298,132 -892,545 1.79% 546,562,789
2015-06-26 2015-06-24 1.841 300,190,677 +2,976,899 1.79% 552,509,186
2015-06-25 2015-06-23 1.984 297,213,778 -998,670 1.78% 589,630,813
2015-06-24 2015-06-22 1.924 298,212,448 +14,625,915 1.78% 573,684,398
2015-06-23 2015-06-19 1.939 283,586,533 +6,793,704 1.77% 549,809,975
2015-06-22 2015-06-18 1.924 276,792,829 +13,711 1.73% 532,478,535
2015-06-19 2015-06-17 1.954 276,779,118 +67,855 1.73% 540,771,723
2015-06-18 2015-06-16 1.924 276,711,263 -875,675 1.73% 532,321,623
2015-06-17 2015-06-15 1.939 277,586,938 +1,631,486 1.73% 538,178,121
2015-06-16 2015-06-12 1.969 275,955,452 +834,439 1.72% 543,309,846
2015-06-15 2015-06-11 1.849 275,121,013 -14,038,067 1.72% 508,588,077
2015-06-12 2015-06-10 1.882 289,159,080 -230,218 1.81% 544,273,794
2015-06-11 2015-06-09 1.836 289,389,298 +7,429,228 1.81% 531,421,585
2015-06-10 2015-06-08 1.943 281,960,070 +18,497,311 1.79% 547,982,651
2015-06-09 2015-06-05 1.943 263,462,759 +1,981,316 1.67% 512,033,569
2015-06-08 2015-06-04 2.020 261,481,443 -3,614,621 1.66% 528,190,131
2015-06-05 2015-06-03 2.112 265,096,064 +3,967,170 1.69% 559,832,161
2015-06-04 2015-06-02 1.867 261,128,894 -473,634 1.66% 487,517,532
2015-06-03 2015-06-01 1.913 261,602,528 +149,187 1.66% 500,411,668
2015-06-02 2015-05-29 1.898 261,453,341 -901,517 1.66% 496,125,283
2015-06-01 2015-05-28 1.867 262,354,858 -4,387,179 1.67% 489,806,359
2015-05-29 2015-05-27 1.928 266,742,037 +86,123 1.70% 514,324,825
2015-05-28 2015-05-26 1.928 266,655,914 +2,629,556 1.70% 514,158,765
2015-05-27 2015-05-22 1.974 264,026,358 -574,411 1.68% 521,209,681
2015-05-26 2015-05-21 1.943 264,600,769 -503,170 1.68% 514,245,265
2015-05-22 2015-05-20 1.913 265,103,939 +826,295 1.69% 507,109,413
2015-05-21 2015-05-19 1.974 264,277,644 +1,993,078 1.68% 521,705,740
2015-05-20 2015-05-18 1.882 262,284,566 +3,151,959 1.67% 493,688,857
2015-05-19 2015-05-15 1.821 259,132,607 -324,420 1.65% 471,894,053
2015-05-18 2015-05-14 1.775 259,457,027 +1,454,663 1.65% 460,573,456
2015-05-15 2015-05-13 1.821 258,002,364 +3,466,870 1.64% 469,835,821
2015-05-14 2015-05-12 1.806 254,535,494 +2,649,160 1.62% 459,627,322
2015-05-13 2015-05-11 1.867 251,886,334 +232,635 1.60% 470,262,030
2015-05-12 2015-05-08 1.852 251,653,699 +2,244,337 1.60% 465,976,663
2015-05-11 2015-05-07 1.836 249,409,362 -105,862 1.59% 458,004,216
2015-05-08 2015-05-06 1.836 249,515,224 +129,387 1.59% 458,198,616
2015-05-07 2015-05-05 1.913 249,385,837 -3,921 1.59% 477,042,725
2015-05-06 2015-05-04 2.051 249,389,758 -2,808,545 1.59% 511,397,841
2015-05-05 2015-04-30 1.760 252,198,303 -9,225,719 1.60% 443,828,798
2015-05-04 2015-04-29 1.821 261,424,022 +14,330,572 1.66% 476,066,839
2015-04-30 2015-04-28 1.745 247,093,450 -181,117 1.57% 431,063,810
2015-04-29 2015-04-27 1.760 247,274,567 -5,422,597 1.57% 435,163,808
2015-04-28 2015-04-24 1.882 252,697,164 +1,240,279 1.61% 475,642,833
2015-04-27 2015-04-23 1.867 251,456,885 +494,022 1.60% 469,460,266
2015-04-24 2015-04-22 1.913 250,962,863 -36,512 1.60% 480,059,371
2015-04-23 2015-04-21 1.729 250,999,375 +1,159,253 1.60% 434,036,809
2015-04-22 2015-04-20 1.683 249,840,122 -6,214,569 1.59% 420,562,307
2015-04-21 2015-04-17 1.745 256,054,691 -43,592,716 1.63% 446,697,031
2015-04-20 2015-04-16 1.943 299,647,407 -1,738,745 1.90% 582,357,567
2015-04-17 2015-04-15 2.051 301,386,152 +3,426,788 1.92% 618,021,481
2015-04-16 2015-04-14 2.051 297,959,364 +6,433,395 1.89% 610,994,520
2015-04-15 2015-04-13 2.173 291,525,969 +12,949,128 1.85% 633,491,906
2015-04-14 2015-04-10 1.576 278,576,841 +2,751,102 1.77% 439,094,212
2015-04-13 2015-04-09 1.500 275,825,739 +2,032,180 1.75% 413,653,158
2015-04-10 2015-04-08 1.408 273,793,559 +54,781,489 1.74% 385,466,404
2015-04-09 2015-04-02 1.362 219,012,070 -3,921 1.39% 298,286,456
2015-04-08 2015-04-01 1.331 219,015,991 +11,763 1.39% 291,588,610
2015-04-02 2015-03-31 1.377 219,004,228 -196,041 1.39% 301,627,189
2015-04-01 2015-03-30 1.377 219,200,269 -373,784 1.39% 301,897,190
2015-03-31 2015-03-27 1.377 219,574,053 -5,228 1.40% 302,411,990
2015-03-30 2015-03-26 1.377 219,579,281 -78,416 1.40% 302,419,190
2015-03-27 2015-03-25 1.377 219,657,697 -139,671 1.40% 302,527,190
2015-03-26 2015-03-24 1.347 219,797,368 +1,307 1.40% 295,992,453
2015-03-25 2015-03-23 1.362 219,796,061 -424,755 1.40% 299,354,224
2015-03-24 2015-03-20 1.347 220,220,816 -556,433 1.40% 296,562,694
2015-03-23 2015-03-19 1.377 220,777,249 -347,645 1.40% 304,069,112
2015-03-20 2015-03-18 1.377 221,124,894 -128,080 1.41% 304,547,911
2015-03-19 2015-03-17 1.377 221,252,974 +123,684 1.41% 304,724,312
2015-03-18 2015-03-16 1.377 221,129,290 +1,307 1.41% 304,553,966
2015-03-17 2015-03-13 1.377 221,127,983 -92,793 1.41% 304,552,166
2015-03-16 2015-03-12 1.393 221,220,776 +1,307 1.41% 308,065,299
2015-03-13 2015-03-11 1.393 221,219,469 +64,040 1.41% 308,063,479
2015-03-12 2015-03-10 1.408 221,155,429 +269,813 1.41% 311,358,632
2015-03-11 2015-03-09 1.408 220,885,616 +118,931 1.40% 310,978,770
2015-03-10 2015-03-06 1.408 220,766,685 +9,149 1.40% 310,811,330
2015-03-09 2015-03-05 1.423 220,757,536 +662,860 1.40% 314,176,694
2015-03-06 2015-03-04 1.438 220,094,676 -74,496 1.40% 316,601,428
2015-03-05 2015-03-03 1.377 220,169,172 +20,911 1.40% 303,231,628
2015-03-04 2015-03-02 1.393 220,148,261 +1,307 1.40% 306,571,748
2015-03-03 2015-02-27 1.393 220,146,954 -48,356 1.40% 306,569,928
2015-03-02 2015-02-26 1.377 220,195,310 -1,538,801 1.40% 303,267,626
2015-02-27 2015-02-25 1.362 221,734,111 +51,262 1.41% 301,993,777
2015-02-26 2015-02-24 1.377 221,682,849 +44,198 1.41% 305,316,364
2015-02-25 2015-02-23 1.362 221,638,651 +88,149 1.41% 301,863,764
2015-02-24 2015-02-18 1.362 221,550,502 +1,307 1.41% 301,743,708
2015-02-23 2015-02-16 1.316 221,549,195 +317,586 1.41% 291,570,852
2015-02-17 2015-02-13 1.347 221,231,609 +27,738 1.41% 297,923,889
2015-02-16 2015-02-12 1.331 221,203,871 +3,920 1.41% 294,501,461
2015-02-13 2015-02-11 1.331 221,199,951 +128,080 1.41% 294,496,242
2015-02-12 2015-02-10 1.347 221,071,871 +14,669 1.41% 297,708,776
2015-02-11 2015-02-09 1.377 221,057,202 -20,911 1.41% 304,454,681
2015-02-10 2015-02-06 1.393 221,078,113 -6,535 1.41% 307,866,631
2015-02-09 2015-02-05 1.393 221,084,648 -43,129 1.41% 307,875,732
2015-02-06 2015-02-04 1.393 221,127,777 -1,375,912 1.41% 307,935,792
2015-02-05 2015-02-03 1.347 222,503,689 -15,683 1.41% 299,636,949
2015-02-04 2015-02-02 1.331 222,519,372 +7,841 1.41% 296,252,863
2015-02-03 2015-01-30 1.331 222,511,531 +60,119 1.41% 296,242,424
2015-02-02 2015-01-29 1.347 222,451,412 -3,633,283 1.41% 299,566,550
2015-01-30 2015-01-28 1.316 226,084,695 +83,936 1.44% 297,539,818
2015-01-29 2015-01-27 1.331 226,000,759 +61,426 1.44% 300,887,834
2015-01-28 2015-01-26 1.331 225,939,333 -75,803 1.44% 300,806,054
2015-01-23 2015-01-21 1.301 226,015,136 -2,851 1.44% 293,989,574
2015-01-22 2015-01-20 1.255 226,017,987 -3,921 1.44% 283,617,049
2015-01-21 2015-01-19 1.224 226,021,908 -2,614 1.44% 276,704,360
2015-01-20 2015-01-16 1.224 226,024,522 +35,287 1.44% 276,707,560
2015-01-19 2015-01-15 1.255 225,989,235 -30,059 1.44% 283,580,969
2015-01-16 2015-01-14 1.301 226,019,294 +13,069 1.44% 293,994,982
2015-01-15 2015-01-13 1.301 226,006,225 +27,446 1.44% 293,977,983
2015-01-14 2015-01-12 1.270 225,978,779 -204,604 1.44% 287,025,993
2015-01-13 2015-01-09 1.301 226,183,383 +6,534 1.44% 294,208,421
2015-01-12 2015-01-08 1.285 226,176,849 +41,822 1.44% 290,738,747
2015-01-09 2015-01-07 1.285 226,135,027 +19,604 1.44% 290,684,986
2015-01-08 2015-01-06 1.301 226,115,423 -47,049 1.44% 294,120,022
2015-01-07 2015-01-05 1.301 226,162,472 +88,871 1.44% 294,181,221
2015-01-06 2015-01-02 1.301 226,073,601 +35,288 1.44% 294,065,622
2015-01-05 2014-12-31 1.316 226,038,313 -6,477,178 1.44% 297,478,777
2015-01-02 2014-12-29 1.316 232,515,491 +27,445 1.48% 306,003,097
2014-12-30 2014-12-24 1.316 232,488,046 -7,841 1.48% 305,966,978
2014-12-29 2014-12-22 1.285 232,495,887 -167,288 1.48% 298,861,546
2014-12-23 2014-12-19 1.285 232,663,175 +142,450 1.48% 299,076,586
2014-12-22 2014-12-18 1.255 232,520,725 +71,882 1.48% 291,776,963
2014-12-19 2014-12-17 1.194 232,448,843 +13,069 1.48% 277,458,140
2014-12-17 2014-12-15 1.224 232,435,774 +310,201 1.48% 284,556,451
2014-12-16 2014-12-12 1.209 232,125,573 +6,086,927 1.48% 280,624,483
2014-12-15 2014-12-11 1.224 226,038,646 -36,594 1.44% 276,724,851
2014-12-12 2014-12-10 1.178 226,075,240 -60,538,400 1.44% 266,390,789
2014-12-11 2014-12-09 1.194 286,613,640 -31,367 1.82% 342,110,919
2014-12-10 2014-12-08 1.209 286,645,007 +54,299,910 1.82% 346,534,877
2014-12-09 2014-12-05 1.209 232,345,097 +7,028,313 1.48% 280,889,873
2014-12-08 2014-12-04 1.224 225,316,784 -24,832 1.43% 275,841,121
2014-12-05 2014-12-03 1.224 225,341,616 +45,742 1.43% 275,871,521
2014-12-04 2014-12-02 1.224 225,295,874 -61,204,063 1.43% 275,815,522
2014-12-03 2014-12-01 1.240 286,499,937 +121,736 1.82% 355,128,092
2014-12-02 2014-11-28 1.255 286,378,201 +5,228 1.82% 359,359,630
2014-12-01 2014-11-27 1.255 286,372,973 +50,970 1.82% 359,353,070
2014-11-28 2014-11-26 1.255 286,322,003 +7,842 1.82% 359,289,110
2014-11-27 2014-11-25 1.255 286,314,161 +2,816,448 1.82% 359,279,270
2014-11-26 2014-11-24 1.331 283,497,713 +60,119 1.80% 377,436,843
2014-11-25 2014-11-21 1.316 283,437,594 +58,053,632 1.80% 373,019,368
2014-11-24 2014-11-20 1.316 225,383,962 +331,962 1.43% 296,617,615
2014-11-21 2014-11-19 1.316 225,052,000 +10,455 1.43% 296,180,735
2014-11-20 2014-11-18 1.331 225,041,545 -30,059 1.43% 299,610,778
2014-11-19 2014-11-17 1.331 225,071,604 -15,684 1.43% 299,650,797
2014-11-18 2014-11-14 1.331 225,087,288 +74,496 1.43% 299,671,678
2014-11-17 2014-11-13 1.331 225,012,792 +289,023 1.43% 299,572,497
2014-11-14 2014-11-12 1.316 224,723,769 +667,192 1.43% 295,748,765
2014-11-13 2014-11-11 1.331 224,056,577 +7,841 1.42% 298,299,433
2014-11-12 2014-11-10 1.316 224,048,736 -139,842 1.42% 294,860,385
2014-11-11 2014-11-07 1.362 224,188,578 -1,307 1.43% 305,336,672
2014-11-10 2014-11-06 1.347 224,189,885 -26,792 1.43% 301,907,683
2014-11-06 2014-11-04 1.377 224,216,677 -9,149 1.43% 308,806,121
2014-11-05 2014-11-03 1.377 224,225,826 +62,733 1.43% 308,818,721
2014-11-04 2014-10-31 1.362 224,163,093 +23,525 1.43% 305,301,962
2014-11-03 2014-10-30 1.362 224,139,568 +79,723 1.42% 305,269,922
2014-10-31 2014-10-29 1.362 224,059,845 -3,921 1.42% 305,161,342
2014-10-30 2014-10-28 1.362 224,063,766 +1,307 1.42% 305,166,682
2014-10-29 2014-10-27 1.347 224,062,459 +6,535 1.42% 301,736,083
2014-10-28 2014-10-24 1.347 224,055,924 +3,921 1.42% 301,727,283
2014-10-27 2014-10-23 1.362 224,052,003 -2,614 1.42% 305,150,661
2014-10-24 2014-10-22 1.331 224,054,617 -24,832 1.42% 298,296,823
2014-10-22 2014-10-20 1.331 224,079,449 -35,287 1.42% 298,329,884
2014-10-21 2014-10-17 1.301 224,114,736 -10,456 1.42% 291,517,625
2014-10-20 2014-10-16 1.301 224,125,192 -10,455 1.42% 291,531,226
2014-10-17 2014-10-15 1.301 224,135,647 +27,446 1.42% 291,544,825
2014-10-16 2014-10-14 1.316 224,108,201 -33,981 1.42% 294,938,644
2014-10-15 2014-10-13 1.331 224,142,182 +2,614 1.42% 298,413,404
2014-10-14 2014-10-10 1.347 224,139,568 +13,069 1.42% 301,839,923
2014-10-13 2014-10-09 1.362 224,126,499 -53,772,107 1.42% 305,252,122
2014-10-10 2014-10-08 1.404 277,898,606 -37,901 1.77% 390,109,173
2014-10-09 2014-10-07 1.373 277,936,507 +5,249,912 1.77% 381,492,102
2014-10-08 2014-10-06 1.388 272,686,595 +52,708,441 1.77% 378,539,392
2014-10-07 2014-10-03 1.341 219,978,154 -1,156,589 1.43% 295,076,952
2014-10-06 2014-09-30 1.357 221,134,743 -16,669 1.43% 300,077,559
2014-10-03 2014-09-29 1.373 221,151,412 -60,266 1.43% 303,549,606
2014-09-30 2014-09-26 1.388 221,211,678 -5,129 1.43% 307,082,693
2014-09-29 2014-09-25 1.404 221,216,807 +53,213 1.43% 310,540,261
2014-09-26 2014-09-24 1.419 221,163,594 +152,588 1.43% 313,915,178
2014-09-25 2014-09-23 1.419 221,011,006 +269,273 1.43% 313,698,598
2014-09-24 2014-09-22 1.419 220,741,733 +302,611 1.43% 313,316,397
2014-09-23 2014-09-19 1.404 220,439,122 +789,866 1.43% 309,448,560
2014-09-22 2014-09-18 1.419 219,649,256 +682,798 1.42% 311,765,757
2014-09-19 2014-09-17 1.419 218,966,458 +861,672 1.42% 310,796,608
2014-09-18 2014-09-16 1.373 218,104,786 +100,015 1.41% 299,367,846
2014-09-17 2014-09-15 1.404 218,004,771 +121,814 1.41% 306,031,261
2014-09-16 2014-09-12 1.404 217,882,957 +69,242 1.41% 305,860,261
2014-09-15 2014-09-11 1.404 217,813,715 -176,951 1.41% 305,763,060
2014-09-12 2014-09-10 1.404 217,990,666 -13,851,667 1.41% 306,011,461
2014-09-11 2014-09-08 1.404 231,842,333 +10,819,625 1.50% 325,456,187
2014-09-10 2014-09-05 1.419 221,022,708 +3,181,263 1.43% 313,715,208
2014-09-08 2014-09-04 1.419 217,841,445 -11,541 1.41% 309,199,787
2014-09-05 2014-09-03 1.404 217,852,986 +101,298 1.41% 305,818,188
2014-09-04 2014-09-02 1.404 217,751,688 +389,804 1.41% 305,675,988
2014-09-03 2014-09-01 1.451 217,361,884 -520,593 1.41% 315,299,747
2014-09-02 2014-08-29 1.388 217,882,477 +2,564 1.41% 302,461,147
2014-09-01 2014-08-28 1.404 217,879,913 -65,395 1.41% 305,855,988
2014-08-29 2014-08-27 1.419 217,945,308 -1,639,721 1.41% 309,347,208
2014-08-28 2014-08-26 1.419 219,585,029 +2,142,640 1.42% 311,674,595
2014-08-27 2014-08-25 1.388 217,442,389 +158,999 1.41% 301,850,223
2014-08-26 2014-08-22 1.388 217,283,390 -32,057 1.41% 301,629,503
2014-08-25 2014-08-21 1.388 217,315,447 +19,452,243 1.41% 301,674,005
2014-08-22 2014-08-20 1.404 197,863,204 +15,324,427 1.28% 277,756,884
2014-08-21 2014-08-19 1.404 182,538,777 -7,694 1.18% 256,244,723
2014-08-20 2014-08-18 1.419 182,546,471 +56,419 1.18% 259,102,807
2014-08-19 2014-08-15 1.419 182,490,052 +75,653 1.18% 259,022,727
2014-08-18 2014-08-14 1.435 182,414,399 +9,809 1.18% 261,760,570
2014-08-14 2014-08-12 1.451 182,404,590 +52,572 1.18% 264,591,565
2014-08-13 2014-08-11 1.451 182,352,018 +45,392 1.18% 264,515,306
2014-08-12 2014-08-08 1.419 182,306,626 -375,635 1.18% 258,762,376
2014-08-11 2014-08-07 1.435 182,682,261 -22,247 1.18% 262,144,946
2014-08-08 2014-08-06 1.451 182,704,508 -268,760 1.18% 265,026,619
2014-08-07 2014-08-05 1.435 182,973,268 -147,458 1.19% 262,562,535
2014-08-06 2014-08-04 1.404 183,120,726 -3,847 1.19% 257,061,653
2014-08-05 2014-08-01 1.404 183,124,573 -244,910 1.19% 257,067,053
2014-08-04 2014-07-31 1.419 183,369,483 +570,321 1.19% 260,270,974
2014-08-01 2014-07-30 1.451 182,799,162 +2,378,574 1.18% 265,163,922
2014-07-31 2014-07-29 1.419 180,420,588 +2,709,394 1.17% 256,085,371
2014-07-30 2014-07-28 1.435 177,711,194 +53,855 1.15% 255,011,577
2014-07-29 2014-07-25 1.497 177,657,339 +3,111,018 1.15% 266,018,396
2014-07-25 2014-07-23 1.497 174,546,321 +41,032 1.13% 261,360,057
2014-07-24 2014-07-22 1.482 174,505,289 -12,822 1.13% 258,576,757
2014-07-23 2014-07-21 1.497 174,518,111 +75,524 1.13% 261,317,816
2014-07-22 2014-07-18 1.497 174,442,587 -252,731 1.13% 261,204,729
2014-07-21 2014-07-17 1.497 174,695,318 -23,081 1.13% 261,583,161
2014-07-18 2014-07-16 1.513 174,718,399 -11,540 1.13% 264,342,906
2014-07-17 2014-07-15 1.529 174,729,939 +153,550 1.14% 267,085,730
2014-07-16 2014-07-14 1.513 174,576,389 -157,717 1.14% 264,128,050
2014-07-15 2014-07-11 1.451 174,734,106 +24,363 1.14% 253,464,952
2014-07-14 2014-07-10 1.451 174,709,743 -268,760 1.14% 253,429,611
2014-07-11 2014-07-09 1.419 174,978,503 -100,015 1.14% 248,360,985
2014-07-10 2014-07-08 1.435 175,078,518 -12,823 1.14% 251,233,746
2014-07-09 2014-07-07 1.419 175,091,341 -54,805,289 1.25% 248,521,145
2014-07-08 2014-07-04 1.373 229,896,630 -289,788 1.64% 315,553,180
2014-07-07 2014-07-03 1.373 230,186,418 +26,927 1.64% 315,950,939
2014-07-04 2014-07-02 1.373 230,159,491 -96,169 1.64% 315,913,980
2014-07-03 2014-06-30 1.388 230,255,660 -305,175 1.64% 319,637,412
2014-07-02 2014-06-27 1.279 230,560,835 -124,423 1.64% 294,887,710
2014-06-30 2014-06-26 1.310 230,685,258 +54,125,706 1.64% 302,243,112
2014-06-27 2014-06-25 1.263 176,559,552 -141,048 1.26% 223,066,073
2014-06-26 2014-06-24 1.248 176,700,600 +129,507 1.26% 220,488,171
2014-06-25 2014-06-23 1.248 176,571,093 -60,265 1.26% 220,326,572
2014-06-24 2014-06-20 1.232 176,631,358 -62,831 1.26% 217,646,748
2014-06-23 2014-06-19 1.295 176,694,189 -229,522 1.26% 228,748,178
2014-06-20 2014-06-18 1.326 176,923,711 -311,587 1.26% 234,564,481
2014-06-19 2014-06-17 1.326 177,235,298 -54,868,129 1.26% 234,977,582
2014-06-18 2014-06-16 1.356 232,103,427 -80,782 1.65% 314,757,194
2014-06-17 2014-06-13 1.340 232,184,209 +5,178,718 1.65% 311,162,428
2014-06-16 2014-06-12 1.340 227,005,491 +53,239,822 1.65% 304,222,152
2014-06-13 2014-06-11 1.324 173,765,669 -55,158 1.26% 230,100,337
2014-06-12 2014-06-10 1.292 173,820,827 -57,665 1.27% 224,627,031
2014-06-11 2014-06-09 1.308 173,878,492 -2,507 1.27% 227,475,644
2014-06-10 2014-06-06 1.308 173,880,999 +23,818 1.27% 227,478,924
2014-06-09 2014-06-05 1.308 173,857,181 +15,043 1.27% 227,447,764
2014-06-06 2014-06-04 1.308 173,842,138 -30,086 1.27% 227,428,084
2014-06-04 2014-05-30 1.324 173,872,224 -20,057 1.27% 230,241,437
2014-06-03 2014-05-29 1.324 173,892,281 -206,842 1.27% 230,267,997
2014-05-30 2014-05-28 1.324 174,099,123 -414,938 1.27% 230,541,897
2014-05-29 2014-05-27 1.308 174,514,061 -156,699 1.27% 228,307,124
2014-05-28 2014-05-26 1.324 174,670,760 -396,133 1.27% 231,298,858
2014-05-27 2014-05-23 1.340 175,066,893 -40,115 1.27% 234,616,470
2014-05-26 2014-05-22 1.356 175,107,008 -13,790 1.27% 237,463,924
2014-05-23 2014-05-21 1.340 175,120,798 +278,297 1.27% 234,688,711
2014-05-22 2014-05-20 1.292 174,842,501 +15,043 1.27% 225,947,331
2014-05-21 2014-05-19 1.340 174,827,458 +38,861 1.27% 234,295,590
2014-05-20 2014-05-16 1.340 174,788,597 -2,507 1.27% 234,243,511
2014-05-19 2014-05-15 1.388 174,791,104 +335,962 1.27% 242,612,830
2014-05-16 2014-05-14 1.372 174,455,142 +246,956 1.27% 239,363,216
2014-05-15 2014-05-13 1.404 174,208,186 +107,809 1.27% 244,583,084
2014-05-14 2014-05-12 1.404 174,100,377 +120,697 1.27% 244,431,723
2014-05-13 2014-05-09 1.436 173,979,680 +244,450 1.27% 249,813,684
2014-05-12 2014-05-08 1.468 173,735,230 -35,100 1.26% 255,006,298
2014-05-09 2014-05-07 1.420 173,770,330 -255,732 1.26% 246,740,715
2014-05-08 2014-05-05 1.436 174,026,062 -36,354 1.27% 249,880,282
2014-05-07 2014-05-02 1.420 174,062,416 -206,842 1.27% 247,155,455
2014-05-05 2014-04-30 1.372 174,269,258 -60,173 1.27% 239,108,172
2014-05-02 2014-04-29 1.372 174,329,431 -62,679 1.27% 239,190,733
2014-04-30 2014-04-28 1.292 174,392,110 -1,254 1.27% 225,365,295
2014-04-29 2014-04-25 1.292 174,393,364 -10,028 1.27% 225,366,915
2014-04-25 2014-04-23 1.276 174,403,392 -70,201 1.27% 222,597,407
2014-04-24 2014-04-22 1.244 174,473,593 -147,650 1.27% 217,119,832
2014-04-23 2014-04-17 1.149 174,621,243 -57,665 1.27% 200,587,912
2014-04-22 2014-04-16 1.165 174,678,908 -185,531 1.27% 203,441,015
2014-04-17 2014-04-15 1.181 174,864,439 -91,512 1.27% 206,446,918
2014-04-16 2014-04-14 1.197 174,955,951 -11,282 1.27% 209,346,242
2014-04-15 2014-04-11 1.213 174,967,233 -105,301 1.27% 212,151,205
2014-04-14 2014-04-10 1.213 175,072,534 -164,847 1.27% 212,278,884
2014-04-11 2014-04-09 1.260 175,237,381 -28,833 1.28% 220,866,084
2014-04-10 2014-04-08 1.244 175,266,214 -4,387 1.28% 218,106,191
2014-04-09 2014-04-07 1.260 175,270,601 -47,637 1.28% 220,907,954
2014-04-08 2014-04-04 1.276 175,318,238 -814,832 1.28% 223,765,058
2014-04-07 2014-04-03 1.276 176,133,070 -190,545 1.28% 224,805,058
2014-04-04 2014-04-02 1.276 176,323,615 -106,555 1.28% 225,048,257
2014-04-03 2014-04-01 1.292 176,430,170 -33,847 1.28% 227,999,061
2014-04-02 2014-03-31 1.292 176,464,017 -433,742 1.28% 228,042,801
2014-04-01 2014-03-28 1.276 176,897,759 -367,928 1.29% 225,781,058
2014-03-31 2014-03-27 1.260 177,265,687 -175,502 1.29% 223,422,525
2014-03-28 2014-03-26 1.260 177,441,189 -134,134 1.29% 223,643,725
2014-03-27 2014-03-25 1.244 177,575,323 -238,182 1.29% 220,979,711
2014-03-26 2014-03-24 1.244 177,813,505 -386,105 1.29% 221,276,112
2014-03-25 2014-03-21 1.260 178,199,610 +124,634,222 1.30% 224,599,625
2014-03-24 2014-03-20 1.228 53,565,388 -263,254 0.39% 65,803,678
2014-03-21 2014-03-19 1.244 53,828,642 -3,760 0.39% 66,985,872
2014-03-20 2014-03-18 1.260 53,832,402 -3,761 0.39% 67,849,404
2014-03-19 2014-03-17 1.244 53,836,163 -43,876 0.39% 66,995,231
2014-03-18 2014-03-14 1.213 53,880,039 -698,875 0.39% 65,330,605
2014-03-17 2014-03-13 1.213 54,578,914 -378,584 0.40% 66,178,005
2014-03-14 2014-03-12 1.228 54,957,498 -377,330 0.40% 67,513,848
2014-03-13 2014-03-11 1.244 55,334,828 +12,536 0.40% 68,860,212
2014-03-12 2014-03-10 1.213 55,322,292 +22,565 0.40% 67,079,365
2014-03-11 2014-03-07 1.244 55,299,727 +52,651 0.40% 68,816,531
2014-03-10 2014-03-06 1.244 55,247,076 +45,129 0.40% 68,751,011
2014-03-06 2014-03-04 1.228 55,201,947 +77,722 0.40% 67,814,148
2014-03-05 2014-03-03 1.213 55,124,225 -22,564 0.40% 66,839,205
2014-03-04 2014-02-28 1.260 55,146,789 -11,283 0.40% 69,506,034
2014-03-03 2014-02-27 1.213 55,158,072 +11,283 0.40% 66,880,245
2014-02-27 2014-02-25 1.213 55,146,789 -7,522 0.40% 66,866,564
2014-02-21 2014-02-19 1.149 55,154,311 -42,622 0.40% 63,355,912
2014-02-18 2014-02-14 1.181 55,196,933 -31,340 0.40% 65,166,118
2014-02-13 2014-02-11 1.181 55,228,273 -45,129 0.40% 65,203,119
2014-02-12 2014-02-10 1.197 55,273,402 -125,359 0.40% 66,138,242
2014-02-11 2014-02-07 1.181 55,398,761 -89,905 0.41% 65,404,399
2014-02-07 2014-02-05 1.149 55,488,666 +51,044 0.41% 63,739,986
2014-02-06 2014-02-04 1.117 55,437,622 +189,292 0.41% 61,912,426
2014-02-05 2014-01-30 1.181 55,248,330 -219,378 0.40% 65,226,798
2014-02-04 2014-01-28 1.117 55,467,708 +254,478 0.41% 61,946,025
2014-01-29 2014-01-27 1.133 55,213,230 -32,593 0.40% 62,542,709
2014-01-28 2014-01-24 1.165 55,245,823 +140,089 0.40% 64,342,435
2014-01-27 2014-01-23 1.213 55,105,734 +12,535 0.40% 66,816,784
2014-01-24 2014-01-22 1.228 55,093,199 +6,268 0.40% 67,680,554
2014-01-23 2014-01-21 1.213 55,086,931 +238,182 0.40% 66,793,985
2014-01-22 2014-01-20 1.228 54,848,749 +6,268 0.40% 67,380,253
2014-01-21 2014-01-17 1.228 54,842,481 +2,507 0.40% 67,372,553
2014-01-20 2014-01-16 1.213 54,839,974 -12,536 0.40% 66,494,545
2014-01-17 2014-01-15 1.165 54,852,510 +13,790 0.40% 63,884,360
2014-01-16 2014-01-14 1.181 54,838,720 +2,507 0.40% 64,743,208
2014-01-15 2014-01-13 1.213 54,836,213 -424,966 0.40% 66,489,985
2014-01-14 2014-01-10 1.213 55,261,179 +6,268 0.40% 67,005,264
2014-01-10 2014-01-08 1.228 55,254,911 +18,180 0.40% 67,879,212
2014-01-09 2014-01-07 1.197 55,236,731 +135,387 0.40% 66,094,362
2014-01-08 2014-01-06 1.244 55,101,344 -53,269,908 0.40% 68,569,658
2014-01-07 2014-01-03 1.228 108,371,252 -43,875 0.79% 133,131,248
2014-01-06 2014-01-02 1.213 108,415,127 -5,015 0.79% 131,455,470
2014-01-03 2013-12-31 1.228 108,420,142 -256,985 0.79% 133,191,308
2014-01-02 2013-12-27 1.149 108,677,127 -66,440 0.80% 124,837,721
2013-12-30 2013-12-24 1.213 108,743,567 -11,913 0.80% 131,853,710
2013-12-27 2013-12-20 1.260 108,755,480 +270,775 0.80% 137,073,476
2013-12-23 2013-12-19 1.260 108,484,705 +53,420,419 0.79% 136,732,196
2013-12-20 2013-12-18 1.276 55,064,286 +2,507 0.40% 70,280,555
2013-12-19 2013-12-17 1.244 55,061,779 -53,247,423 0.40% 68,520,422
2013-12-18 2013-12-16 1.228 108,309,202 +33,846 0.79% 133,055,021
2013-12-17 2013-12-13 1.197 108,275,356 +53,207,953 0.79% 129,558,547
2013-12-16 2013-12-12 1.276 55,067,403 +52,650 0.40% 70,284,534
2013-12-12 2013-12-10 1.133 55,014,753 -5,014 0.40% 62,317,885
2013-12-10 2013-12-06 1.149 55,019,767 -21,938 0.40% 63,201,361
2013-12-09 2013-12-05 1.165 55,041,705 -6,268 0.40% 64,104,708
2013-12-06 2013-12-04 1.165 55,047,973 +72,708 0.40% 64,112,008
2013-12-05 2013-12-03 1.165 54,975,265 -33,847 0.40% 64,027,328
2013-12-04 2013-12-02 1.149 55,009,112 +8,775 0.40% 63,189,121
2013-12-03 2013-11-29 1.165 55,000,337 +626,794 0.40% 64,056,528
2013-12-02 2013-11-28 1.165 54,373,543 -6,267 0.40% 63,326,528
2013-11-29 2013-11-27 1.181 54,379,810 -22,565 0.40% 64,201,414
2013-11-28 2013-11-26 1.165 54,402,375 -12,536 0.40% 63,360,108
2013-11-27 2013-11-25 1.165 54,414,911 -115,330 0.40% 63,374,708
2013-11-25 2013-11-21 1.069 54,530,241 +26,325 0.40% 58,289,108
2013-11-22 2013-11-20 1.085 54,503,916 +57,665 0.40% 59,130,535
2013-11-20 2013-11-18 1.069 54,446,251 +222,324 0.40% 58,199,328
2013-11-19 2013-11-15 1.085 54,223,927 +18,804 0.40% 58,826,778
2013-11-18 2013-11-14 1.085 54,205,123 -31,340 0.40% 58,806,378
2013-11-15 2013-11-13 1.069 54,236,463 +18,804 0.40% 57,975,079
2013-11-14 2013-11-12 1.069 54,217,659 -86,497 0.40% 57,954,979
2013-11-13 2013-11-11 1.069 54,304,156 +277,042 0.40% 58,047,438
2013-11-12 2013-11-08 1.085 54,027,114 +70,201 0.40% 58,613,259
2013-11-11 2013-11-07 1.069 53,956,913 -67,693 0.40% 57,676,259
2013-11-08 2013-11-06 1.085 54,024,606 -8,775 0.40% 58,610,538
2013-11-07 2013-11-05 1.069 54,033,381 -6,268 0.40% 57,757,998
2013-11-06 2013-11-04 1.085 54,039,649 +5,014 0.40% 58,626,858
2013-11-05 2013-11-01 1.101 54,034,635 -75,215 0.40% 59,483,498
2013-11-04 2013-10-31 1.101 54,109,850 -22,565 0.40% 59,566,298
2013-10-31 2013-10-29 1.117 54,132,415 +1,254 0.40% 60,454,778
2013-10-29 2013-10-25 1.101 54,131,161 +239,435 0.40% 59,589,758
2013-10-28 2013-10-24 1.085 53,891,726 +1,254 0.39% 58,466,378
2013-10-25 2013-10-23 1.117 53,890,472 -6,268 0.39% 60,184,577
2013-10-24 2013-10-22 1.117 53,896,740 +25,071 0.39% 60,191,577
2013-10-23 2013-10-21 1.117 53,871,669 -26,325 0.39% 60,163,578
2013-10-22 2013-10-18 1.149 53,897,994 +6,268 0.39% 61,912,777
2013-10-21 2013-10-17 1.149 53,891,726 +40,115 0.39% 61,905,577
2013-10-18 2013-10-16 1.165 53,851,611 -48,890 0.39% 62,718,656
2013-10-17 2013-10-15 1.181 53,900,501 -31,340 0.39% 63,635,536
2013-10-16 2013-10-11 1.181 53,931,841 -28,832 0.39% 63,672,537
2013-10-15 2013-10-10 1.165 53,960,673 -171,742 0.40% 62,845,676
2013-10-11 2013-10-09 1.197 54,132,415 +116,584 0.40% 64,772,976
2013-10-10 2013-10-08 1.181 54,015,831 -53,185,388 0.40% 63,771,696
2013-10-09 2013-10-07 1.197 107,201,219 -33,847 0.78% 128,296,701
2013-10-08 2013-10-04 1.197 107,235,066 +1,492,406 0.79% 128,337,209
2013-10-07 2013-10-03 1.213 105,742,660 +52,098,465 0.78% 128,261,271
2013-10-04 2013-10-02 1.213 53,644,195 +12,366 0.40% 65,068,087
2013-10-03 2013-09-30 1.229 53,631,829 +11,130 0.40% 65,920,463
2013-10-02 2013-09-27 1.213 53,620,699 +393,876 0.40% 65,039,588
2013-09-30 2013-09-26 1.181 53,226,823 +19,786 0.40% 62,840,184
2013-09-27 2013-09-25 1.181 53,207,037 +86,565 0.39% 62,816,825
2013-09-26 2013-09-24 1.181 53,120,472 -69,252 0.39% 62,714,625
2013-09-25 2013-09-23 1.245 53,189,724 +55,278 0.39% 66,237,283
2013-09-24 2013-09-19 1.245 53,134,446 -18,550 0.39% 66,168,445
2013-09-23 2013-09-18 1.197 53,152,996 +616 0.39% 63,612,654
2013-09-19 2013-09-17 1.197 53,152,380 -3,710 0.39% 63,611,917
2013-09-18 2013-09-16 1.197 53,156,090 +979,425 0.39% 63,616,357
2013-09-17 2013-09-13 1.181 52,176,665 +1,236 0.39% 61,600,356
2013-09-16 2013-09-12 1.181 52,175,429 +8,657 0.39% 61,598,897
2013-09-13 2013-09-11 1.181 52,166,772 -6,183 0.39% 61,588,676
2013-09-12 2013-09-10 1.181 52,172,955 +2,473 0.39% 61,595,976
2013-09-11 2013-09-09 1.181 52,170,482 +2,473 0.39% 61,593,056
2013-09-10 2013-09-06 1.164 52,168,009 -1,083,303 0.39% 60,746,436
2013-09-09 2013-09-05 1.181 53,251,312 +201,573 0.40% 62,869,096
2013-09-06 2013-09-04 1.116 53,049,739 -14,839 0.39% 59,199,275
2013-09-05 2013-09-03 1.132 53,064,578 +16,076 0.39% 60,074,035
2013-09-04 2013-09-02 1.132 53,048,502 -34,626 0.39% 60,055,835
2013-09-03 2013-08-30 1.100 53,083,128 -76,672 0.39% 58,378,034
2013-09-02 2013-08-29 1.100 53,159,800 -28,443 0.39% 58,462,354
2013-08-30 2013-08-28 1.051 53,188,243 -95,222 0.39% 55,913,032
2013-08-29 2013-08-27 1.067 53,283,465 -22,260 0.40% 56,874,873
2013-08-27 2013-08-23 1.100 53,305,725 -314,108 0.40% 58,622,834
2013-08-23 2013-08-21 1.132 53,619,833 -22,260 0.40% 60,702,635
2013-08-22 2013-08-20 1.132 53,642,093 -27,206 0.40% 60,727,835
2013-08-21 2013-08-19 1.132 53,669,299 -319,055 0.40% 60,758,635
2013-08-20 2013-08-16 1.148 53,988,354 -17,313 0.40% 61,992,975
2013-08-19 2013-08-15 1.148 54,005,667 +79,145 0.40% 62,012,855
2013-08-16 2013-08-13 1.164 53,926,522 +11,130 0.40% 62,794,116
2013-08-15 2013-08-12 1.181 53,915,392 -849,577 0.40% 63,653,117
2013-08-13 2013-08-09 1.148 54,764,969 -214,558 0.41% 62,884,736
2013-08-12 2013-08-08 1.181 54,979,527 +3,710 0.41% 64,909,446
2013-08-09 2013-08-07 1.164 54,975,817 -59,359 0.41% 64,015,956
2013-08-08 2013-08-06 1.164 55,035,176 -87,802 0.41% 64,085,076
2013-08-07 2013-08-05 1.181 55,122,978 +7,420 0.41% 65,078,806
2013-08-06 2013-08-02 1.181 55,115,558 +2,473 0.41% 65,070,046
2013-08-05 2013-08-01 1.164 55,113,085 +6,183 0.41% 64,175,796
2013-08-01 2013-07-30 1.164 55,106,902 +1,237 0.41% 64,168,596
2013-07-31 2013-07-29 1.181 55,105,665 -25,970 0.41% 65,058,366
2013-07-30 2013-07-26 1.181 55,131,635 +25,970 0.41% 65,089,027
2013-07-29 2013-07-25 1.197 55,105,665 -74,199 0.41% 65,949,577
2013-07-26 2013-07-24 1.181 55,179,864 +1,237 0.41% 65,145,966
2013-07-25 2013-07-23 1.197 55,178,627 +17,313 0.41% 66,036,897
2013-07-24 2013-07-22 1.197 55,161,314 +13,603 0.41% 66,016,177
2013-07-23 2013-07-19 1.164 55,147,711 +4,482,847 0.41% 64,216,116
2013-07-22 2013-07-18 1.164 50,664,864 +13,603 0.38% 58,996,116
2013-07-19 2013-07-17 1.181 50,651,261 -100,168 0.38% 59,799,447
2013-07-18 2013-07-16 1.197 50,751,429 +309,162 0.38% 60,738,497
2013-07-17 2013-07-15 1.197 50,442,267 +19,786 0.37% 60,368,497
2013-07-16 2013-07-12 1.213 50,422,481 +54,413 0.44% 61,160,288
2013-07-15 2013-07-11 1.213 50,368,068 +34,626 0.44% 61,094,287
2013-07-12 2013-07-10 1.229 50,333,442 +750,688 0.44% 61,866,318
2013-07-11 2013-07-09 1.229 49,582,754 +1,168,632 0.43% 60,943,625
2013-07-10 2013-07-08 1.213 48,414,122 +3,710 0.42% 58,724,235
2013-07-09 2013-07-05 1.213 48,410,412 +111,298 0.42% 58,719,735
2013-07-08 2013-07-04 1.213 48,299,114 +32,153 0.42% 58,584,735
2013-07-05 2013-07-03 1.213 48,266,961 +500,842 0.42% 58,545,735
2013-07-04 2013-07-02 1.229 47,766,119 +221,360 0.42% 58,710,745
2013-07-03 2013-06-28 1.245 47,544,759 +457,560 0.42% 59,207,595
2013-07-02 2013-06-27 1.245 47,087,199 +446,430 0.41% 58,637,795
2013-06-28 2013-06-26 1.213 46,640,769 +343,169 0.41% 56,573,235
2013-06-27 2013-06-25 1.164 46,297,600 +278,246 0.40% 53,910,706
2013-06-26 2013-06-24 1.197 46,019,354 +14,840 0.40% 55,075,225
2013-06-25 2013-06-21 1.261 46,004,514 -32,153 0.40% 58,033,544
2013-06-24 2013-06-20 1.278 46,036,667 +2,473 0.40% 58,818,644
2013-06-21 2013-06-19 1.261 46,034,194 -328,948 0.40% 58,070,985
2013-06-20 2013-06-18 1.278 46,363,142 -194,154 0.41% 59,235,764
2013-06-19 2013-06-17 1.261 46,557,296 -617,087 0.41% 58,730,865
2013-06-18 2013-06-14 1.294 47,174,383 -81,618 0.41% 61,035,184
2013-06-17 2013-06-13 1.278 47,256,001 -52,191,214 0.41% 60,376,524
2013-06-14 2013-06-11 1.353 99,447,215 -7,420 0.87% 134,508,066
2013-06-13 2013-06-10 1.386 99,454,635 +1,985,441 0.87% 137,799,031
2013-06-11 2013-06-07 1.353 97,469,194 +51,312,059 0.87% 131,832,679
2013-06-10 2013-06-06 1.353 46,157,135 -24,251 0.41% 62,430,174
2013-06-07 2013-06-05 1.353 46,181,386 -13,337 0.41% 62,462,975
2013-06-06 2013-06-04 1.369 46,194,723 -21,826 0.41% 63,242,978
2013-06-05 2013-06-03 1.369 46,216,549 -7,275 0.41% 63,272,859
2013-06-04 2013-05-31 1.369 46,223,824 +46,076 0.41% 63,282,818
2013-06-03 2013-05-30 1.353 46,177,748 +31,525 0.41% 62,458,054
2013-05-31 2013-05-29 1.386 46,146,223 +75,177 0.41% 63,937,742
2013-05-30 2013-05-28 1.386 46,071,046 +3,637 0.41% 63,833,581
2013-05-29 2013-05-27 1.386 46,067,409 +303,130 0.41% 63,828,542
2013-05-28 2013-05-24 1.402 45,764,279 -231,591 0.41% 64,163,405
2013-05-27 2013-05-23 1.386 45,995,870 +120,039 0.41% 63,729,421
2013-05-24 2013-05-22 1.402 45,875,831 -6,063 0.41% 64,319,805
2013-05-23 2013-05-21 1.402 45,881,894 +1,584,761 0.41% 64,328,306
2013-05-22 2013-05-20 1.419 44,297,133 -109,126 0.40% 62,837,069
2013-05-21 2013-05-16 1.435 44,406,259 -307,980 0.40% 63,724,332
2013-05-20 2013-05-15 1.435 44,714,239 -64,263 0.40% 64,166,292
2013-05-16 2013-05-14 1.353 44,778,502 -41,226 0.40% 60,565,494
2013-05-15 2013-05-13 1.353 44,819,728 +21,825 0.40% 60,621,254
2013-05-14 2013-05-10 1.353 44,797,903 -32,738 0.40% 60,591,735
2013-05-13 2013-05-09 1.353 44,830,641 +49,714 0.40% 60,636,015
2013-05-10 2013-05-08 1.386 44,780,927 +7,275 0.40% 62,046,061
2013-05-09 2013-05-07 1.369 44,773,652 -21,826 0.40% 61,297,457
2013-05-08 2013-05-06 1.353 44,795,478 +6,642,173 0.40% 60,588,455
2013-05-07 2013-05-03 1.353 38,153,305 -107,914 0.34% 51,604,535
2013-05-06 2013-05-02 1.353 38,261,219 -56,988 0.34% 51,750,495
2013-05-03 2013-04-30 1.369 38,318,207 -13,338 0.34% 52,459,618
2013-05-02 2013-04-29 1.369 38,331,545 +13,338 0.34% 52,477,878
2013-04-30 2013-04-26 1.369 38,318,207 +264,207 0.34% 52,459,618
2013-04-29 2013-04-25 1.369 38,054,000 -32 0.34% 52,097,905
2013-04-26 2013-04-24 1.353 38,054,032 -27,640 0.34% 51,470,262
2013-04-25 2013-04-23 1.369 38,081,672 +459,545 0.34% 52,135,789
2013-04-24 2013-04-22 1.386 37,622,127 -43,651 0.34% 52,127,210
2013-04-23 2013-04-19 1.386 37,665,778 -12,125 0.34% 52,187,690
2013-04-22 2013-04-18 1.402 37,677,903 -146,715 0.34% 52,825,972
2013-04-19 2013-04-17 1.402 37,824,618 -428,019 0.34% 53,031,673
2013-04-18 2013-04-16 1.353 38,252,637 -116,401 0.34% 51,738,887
2013-04-17 2013-04-15 1.353 38,369,038 -59,414 0.34% 51,896,326
2013-04-16 2013-04-12 1.353 38,428,452 +46,076 0.34% 51,976,687
2013-04-15 2013-04-11 1.353 38,382,376 +8,488 0.34% 51,914,366
2013-04-12 2013-04-10 1.336 38,373,888 +167,327 0.34% 51,269,924
2013-04-11 2013-04-09 1.336 38,206,561 -80,026 0.34% 51,046,364
2013-04-10 2013-04-08 1.353 38,286,587 -86,089 0.34% 51,784,806
2013-04-09 2013-04-05 1.419 38,372,676 -83,664 0.34% 54,433,015
2013-04-08 2013-04-03 1.452 38,456,340 -51,789,063 0.34% 55,820,339
2013-04-05 2013-04-02 1.419 90,245,403 +47,288 0.80% 128,016,335
2013-04-03 2013-03-28 1.419 90,198,115 -32,738 0.80% 127,949,255
2013-04-02 2013-03-27 1.435 90,230,853 +7,276 0.80% 129,484,017
2013-03-28 2013-03-26 1.419 90,223,577 -161,265 0.80% 127,985,374
2013-03-27 2013-03-25 1.452 90,384,842 +440,144 0.81% 131,195,858
2013-03-26 2013-03-22 1.452 89,944,698 +577,158 0.80% 130,556,978
2013-03-25 2013-03-21 1.452 89,367,540 -7,275 0.80% 129,719,219
2013-03-21 2013-03-19 1.485 89,374,815 -21,825 0.80% 132,678,183
2013-03-20 2013-03-18 1.485 89,396,640 +220,678 0.80% 132,710,582
2013-03-19 2013-03-15 1.485 89,175,962 -12,986,066 0.80% 132,382,983
2013-03-18 2013-03-14 1.534 102,162,028 -112,765 0.91% 156,716,348
2013-03-15 2013-03-13 1.534 102,274,793 +1,576,274 0.91% 156,889,330
2013-03-14 2013-03-12 1.518 100,698,519 -4,850 0.90% 152,810,346
2013-03-13 2013-03-11 1.518 100,703,369 -12,126 0.90% 152,817,706
2013-03-12 2013-03-08 1.567 100,715,495 -189,152 0.90% 157,819,894
2013-03-11 2013-03-07 1.567 100,904,647 +77,116 0.90% 158,116,292
2013-03-08 2013-03-06 1.567 100,827,531 +66,688 0.90% 157,995,453
2013-03-07 2013-03-05 1.550 100,760,843 -44,378 0.90% 156,228,943
2013-03-06 2013-03-04 1.534 100,805,221 +31,526 0.90% 154,635,009
2013-03-05 2013-03-01 1.567 100,773,695 +3,637 0.90% 157,911,092
2013-03-04 2013-02-28 1.583 100,770,058 +329,805 0.90% 159,567,555
2013-03-01 2013-02-27 1.550 100,440,253 -13,338 0.90% 155,731,871
2013-02-28 2013-02-26 1.534 100,453,591 +1,213 0.90% 154,095,609
2013-02-27 2013-02-25 1.550 100,452,378 +140,652 0.90% 155,750,671
2013-02-26 2013-02-22 1.567 100,311,726 +12,125 0.89% 157,187,193
2013-02-25 2013-02-21 1.567 100,299,601 -9,700 0.89% 157,168,193
2013-02-22 2013-02-20 1.583 100,309,301 +3,637 0.89% 158,837,955
2013-02-21 2013-02-19 1.567 100,305,664 +27,888 0.89% 157,177,694
2013-02-20 2013-02-18 1.550 100,277,776 +48,501 0.89% 155,479,951
2013-02-19 2013-02-15 1.567 100,229,275 +18,188 0.89% 157,057,993
2013-02-18 2013-02-14 1.550 100,211,087 +27,888 0.89% 155,376,551
2013-02-15 2013-02-08 1.567 100,183,199 -56,989 0.91% 156,985,793
2013-02-14 2013-02-07 1.550 100,240,188 -36,375 0.91% 155,421,672
2013-02-08 2013-02-06 1.567 100,276,563 -16,975 0.91% 157,132,093
2013-02-07 2013-02-05 1.567 100,293,538 +30,313 0.91% 157,158,692
2013-02-06 2013-02-04 1.616 100,263,225 -164,903 0.91% 162,072,598
2013-02-05 2013-02-01 1.583 100,428,128 +189,274 0.91% 159,026,115
2013-02-04 2013-01-31 1.583 100,238,854 -69,113 0.91% 158,726,403
2013-02-01 2013-01-30 1.600 100,307,967 -77,601 0.91% 160,490,382
2013-01-31 2013-01-29 1.567 100,385,568 +12,125 0.91% 157,302,902
2013-01-30 2013-01-28 1.600 100,373,443 -59,414 0.91% 160,595,143
2013-01-29 2013-01-25 1.600 100,432,857 +309,071 0.91% 160,690,204
2013-01-28 2013-01-24 1.600 100,123,786 -55,776 0.91% 160,195,697
2013-01-25 2013-01-23 1.600 100,179,562 +31,526 0.91% 160,284,937
2013-01-24 2013-01-22 1.600 100,148,036 +178,058 0.91% 160,234,497
2013-01-23 2013-01-21 1.616 99,969,978 -23,038 0.91% 161,598,573
2013-01-22 2013-01-18 1.633 99,993,016 -316,467 0.91% 163,285,158
2013-01-21 2013-01-17 1.633 100,309,483 +213,403 0.91% 163,801,938
2013-01-18 2013-01-16 1.633 100,096,080 -37,588 0.91% 163,453,458
2013-01-17 2013-01-15 1.649 100,133,668 +64,264 0.91% 165,166,503
2013-01-16 2013-01-14 1.649 100,069,404 +164,902 0.91% 165,060,502
2013-01-15 2013-01-11 1.633 99,904,502 +669,310 0.91% 163,140,618
2013-01-14 2013-01-10 1.649 99,235,192 +186,728 0.90% 163,684,503
2013-01-11 2013-01-09 1.633 99,048,464 +101,851 0.90% 161,742,737
2013-01-10 2013-01-08 1.649 98,946,613 -92,151 0.90% 163,208,503
2013-01-09 2013-01-07 1.682 99,038,764 -49,805,357 0.90% 166,627,713
2013-01-08 2013-01-04 1.633 148,844,121 +422,320 1.35% 243,057,334
2013-01-07 2013-01-03 1.600 148,421,801 +49,308,404 1.35% 237,471,383
2013-01-04 2013-01-02 1.616 99,113,397 +166,115 0.90% 160,213,935
2013-01-03 2012-12-31 1.567 98,947,282 -48,501 0.90% 155,049,126
2013-01-02 2012-12-27 1.567 98,995,783 +26,676 0.90% 155,125,127
2012-12-28 2012-12-24 1.567 98,969,107 +243,716 0.90% 155,083,326
2012-12-27 2012-12-20 1.600 98,725,391 +201,278 0.90% 157,958,298
2012-12-21 2012-12-19 1.600 98,524,113 -66,689 0.96% 157,636,258
2012-12-20 2012-12-18 1.583 98,590,802 +213,403 0.96% 156,116,743
2012-12-19 2012-12-17 1.567 98,377,399 +258,267 0.96% 154,156,127
2012-12-18 2012-12-14 1.583 98,119,132 +288,579 0.95% 155,369,862
2012-12-17 2012-12-13 1.583 97,830,553 -568,218 0.95% 154,912,902
2012-12-14 2012-12-12 1.583 98,398,771 +261,904 0.96% 155,812,665
2012-12-13 2012-12-11 1.550 98,136,867 +48,501 0.95% 152,160,488
2012-12-12 2012-12-10 1.550 98,088,366 +73,964 0.95% 152,085,287
2012-12-11 2012-12-07 1.583 98,014,402 +906,963 0.95% 155,204,024
2012-12-10 2012-12-06 1.567 97,107,439 +1,354,382 0.94% 152,166,116
2012-12-07 2012-12-05 1.583 95,753,057 +44,864 0.93% 151,623,225
2012-12-06 2012-12-04 1.567 95,708,193 +27,887 0.93% 149,973,515
2012-12-05 2012-12-03 1.550 95,680,306 +568,308 0.93% 148,351,608
2012-12-04 2012-11-30 1.550 95,111,998 +65,476 0.92% 147,470,451
2012-12-03 2012-11-29 1.567 95,046,522 +76,388 0.92% 148,936,685
2012-11-30 2012-11-28 1.550 94,970,134 +27,888 0.92% 147,250,492
2012-11-29 2012-11-27 1.534 94,942,246 +3,638 0.92% 145,641,217
2012-11-28 2012-11-26 1.534 94,938,608 -481,370 0.92% 145,635,636
2012-11-27 2012-11-23 1.518 95,419,978 -929,637 0.93% 144,800,142
2012-11-26 2012-11-22 1.534 96,349,615 +1,862,912 0.94% 147,800,118
2012-11-23 2012-11-21 1.518 94,486,703 -1,595,673 0.92% 143,383,894
2012-11-21 2012-11-19 1.518 96,082,376 -47,289 0.93% 145,805,334
2012-11-20 2012-11-16 1.534 96,129,665 +6,063 0.93% 147,462,715
2012-11-19 2012-11-15 1.534 96,123,602 +240,563 0.93% 147,453,415
2012-11-16 2012-11-14 1.550 95,883,039 +1,819,990 0.93% 148,665,944
2012-11-15 2012-11-13 1.534 94,063,049 +74,994 0.91% 144,292,531
2012-11-14 2012-11-12 1.550 93,988,055 +6,063 0.91% 145,727,785
2012-11-13 2012-11-09 1.534 93,981,992 -54,564 0.91% 144,168,189
2012-11-12 2012-11-08 1.534 94,036,556 -180,665 0.91% 144,251,890
2012-11-09 2012-11-07 1.501 94,217,221 +50,926 0.91% 141,420,879
2012-11-08 2012-11-06 1.501 94,166,295 -1,213 0.91% 141,344,439
2012-11-07 2012-11-05 1.485 94,167,508 -1,212 0.91% 139,793,004
2012-11-06 2012-11-02 1.501 94,168,720 +14,550 0.91% 141,348,078
2012-11-02 2012-10-31 1.518 94,154,170 -192,790 0.91% 142,879,274
2012-11-01 2012-10-30 1.485 94,346,960 -423,169 0.92% 140,059,403
2012-10-31 2012-10-29 1.485 94,770,129 -20,613 0.92% 140,687,603
2012-10-30 2012-10-26 1.534 94,790,742 +124,890 0.92% 145,408,810
2012-10-29 2012-10-25 1.518 94,665,852 +309,192 0.92% 143,655,754
2012-10-26 2012-10-24 1.567 94,356,660 +27,887 0.92% 147,855,680
2012-10-25 2012-10-22 1.518 94,328,773 +16,976 0.92% 143,144,235
2012-10-24 2012-10-19 1.550 94,311,797 +1,212 0.92% 146,229,745
2012-10-22 2012-10-18 1.583 94,310,585 +12,125 0.92% 149,339,097
2012-10-19 2012-10-17 1.550 94,298,460 -1,439,258 0.92% 146,209,066
2012-10-18 2012-10-16 1.550 95,737,718 +1,212 0.93% 148,440,625
2012-10-16 2012-10-12 1.550 95,736,506 +228,196 0.93% 148,438,746
2012-10-15 2012-10-11 1.550 95,508,310 +7,226,607 0.93% 148,084,930
2012-10-12 2012-10-10 1.485 88,281,703 -54,857,340 0.86% 131,055,442
2012-10-11 2012-10-09 1.501 143,139,043 -2,996,132 1.39% 214,852,965
2012-10-10 2012-10-08 1.534 146,135,175 -1,440,471 1.42% 224,171,068
2012-10-09 2012-10-05 1.581 147,575,646 -709,323 1.43% 233,282,053
2012-10-08 2012-10-04 1.598 148,284,969 +2,240,093 1.44% 236,896,976
2012-10-05 2012-10-03 1.581 146,044,876 +49,255,550 1.45% 230,862,269
2012-10-04 2012-09-28 1.598 96,789,326 -64,223 0.96% 154,628,610
2012-10-03 2012-09-27 1.598 96,853,549 -485,234 0.96% 154,731,212
2012-09-28 2012-09-26 1.614 97,338,783 -83,251 0.96% 157,143,321
2012-09-27 2012-09-25 1.564 97,422,034 -430,526 0.96% 152,362,792
2012-09-26 2012-09-24 1.581 97,852,560 -663,629 0.97% 154,681,661
2012-09-25 2012-09-21 1.564 98,516,189 -1,634,098 0.98% 154,073,991
2012-09-24 2012-09-20 1.598 100,150,287 +96,334 0.99% 159,998,012
2012-09-21 2012-09-19 1.598 100,053,953 -45,194 0.99% 159,844,110
2012-09-20 2012-09-18 1.614 100,099,147 -24,975 0.99% 161,599,641
2012-09-19 2012-09-17 1.614 100,124,122 -641,032 0.99% 161,639,960
2012-09-18 2012-09-14 1.648 100,765,154 -589,893 1.00% 166,063,899
2012-09-17 2012-09-13 1.648 101,355,047 -3,187,323 1.00% 167,036,060
2012-09-14 2012-09-12 1.665 104,542,370 -581,567 1.03% 174,046,910
2012-09-13 2012-09-11 1.665 105,123,937 +52,329 1.04% 175,015,130
2012-09-12 2012-09-10 1.648 105,071,608 +10,252 1.04% 173,161,060
2012-09-11 2012-09-07 1.682 105,061,356 +249,693 1.04% 176,677,719
2012-09-10 2012-09-06 1.648 104,811,663 -11,893 1.04% 172,732,663
2012-09-07 2012-09-05 1.648 104,823,556 -30,921 1.04% 172,752,263
2012-09-06 2012-09-04 1.665 104,854,477 -64,223 1.04% 174,566,520
2012-09-05 2012-09-03 1.665 104,918,700 -24,975 1.04% 174,673,442
2012-09-04 2012-08-31 1.648 104,943,675 -68,979 1.04% 172,950,223
2012-09-03 2012-08-30 1.665 105,012,654 +1,459,270 1.04% 174,829,861
2012-08-31 2012-08-29 1.665 103,553,384 +170,070 1.03% 172,400,401
2012-08-30 2012-08-28 1.682 103,383,314 +191,418 1.02% 173,855,819
2012-08-29 2012-08-27 1.682 103,191,896 +33,300 1.02% 173,533,919
2012-08-28 2012-08-24 1.682 103,158,596 +5,859,679 1.02% 173,477,919
2012-08-27 2012-08-23 1.665 97,298,917 +8,767,515 0.96% 161,987,679
2012-08-24 2012-08-22 1.648 88,531,402 -110,605 0.88% 145,902,321
2012-08-23 2012-08-21 1.682 88,642,007 +162,934 0.88% 149,065,919
2012-08-22 2012-08-20 1.682 88,479,073 -186,720 0.88% 148,791,919
2012-08-21 2012-08-17 1.648 88,665,793 -134,391 0.88% 146,123,801
2012-08-20 2012-08-16 1.682 88,800,184 +748,522 0.88% 149,331,920
2012-08-17 2012-08-15 1.682 88,051,662 -315,165 0.87% 148,073,158
2012-08-16 2012-08-14 1.682 88,366,827 -394,847 0.87% 148,603,159
2012-08-15 2012-08-13 1.665 88,761,674 -195,045 0.88% 147,774,487
2012-08-14 2012-08-10 1.682 88,956,719 -216,453 0.88% 149,595,159
2012-08-13 2012-08-09 1.682 89,173,172 -44,004 0.88% 149,959,159
2012-08-10 2012-08-08 1.648 89,217,176 -127,255 0.88% 147,032,496
2012-08-09 2012-08-07 1.631 89,344,431 -135,580 0.88% 145,739,744
2012-08-08 2012-08-06 1.682 89,480,011 +101,090 0.89% 150,475,159
2012-08-07 2012-08-03 1.682 89,378,921 -1,051,340 0.88% 150,305,160
2012-08-06 2012-08-02 1.766 90,430,261 -51,078,627 0.90% 159,676,816
2012-08-03 2012-08-01 1.631 141,508,888 -15,461 1.40% 230,831,054
2012-08-02 2012-07-31 1.614 141,524,349 -20,218 1.40% 228,476,312
2012-08-01 2012-07-30 1.598 141,544,567 -9,515 1.40% 226,128,651
2012-07-31 2012-07-27 1.614 141,554,082 -15,460 1.40% 228,524,313
2012-07-30 2012-07-26 1.598 141,569,542 -292,568 1.40% 226,168,550
2012-07-27 2012-07-25 1.581 141,862,110 +57,086 1.40% 224,250,309
2012-07-26 2012-07-24 1.598 141,805,024 +11,893 1.40% 226,544,751
2012-07-25 2012-07-23 1.614 141,793,131 +1,190 1.40% 228,910,233
2012-07-24 2012-07-20 1.631 141,791,941 +93,954 1.40% 231,292,773
2012-07-23 2012-07-19 1.682 141,697,987 -620,814 1.40% 238,288,159
2012-07-20 2012-07-18 1.665 142,318,801 -229,535 1.41% 236,938,837
2012-07-19 2012-07-17 1.665 142,548,336 +62,372 1.41% 237,320,978
2012-07-18 2012-07-16 1.631 142,485,964 -66,600 1.41% 232,424,872
2012-07-17 2012-07-13 1.598 142,552,564 -4,949 1.41% 227,739,006
2012-07-16 2012-07-12 1.614 142,557,513 +86,819 1.41% 230,144,248
2012-07-13 2012-07-11 1.614 142,470,694 -4,645 1.41% 230,004,088
2012-07-12 2012-07-10 1.614 142,475,339 -64,222 1.41% 230,011,587
2012-07-11 2012-07-09 1.614 142,539,561 -36,188 1.41% 230,115,266
2012-07-10 2012-07-06 1.614 142,575,749 -38,058 1.41% 230,173,688
2012-07-09 2012-07-05 1.581 142,613,807 -679,090 1.41% 225,438,564
2012-07-06 2012-07-04 1.581 143,292,897 -1,270,537 1.42% 226,512,044
2012-07-05 2012-07-03 1.614 144,563,434 -782,559 1.43% 233,382,598
2012-07-04 2012-06-29 1.598 145,345,993 +40,009 1.44% 232,201,730
2012-07-03 2012-06-28 1.598 145,305,984 -1,948,469 1.44% 232,137,812
2012-06-29 2012-06-27 1.665 147,254,453 +47,572 1.46% 245,155,936
2012-06-28 2012-06-26 1.665 147,206,881 -38,058 1.46% 245,076,736
2012-06-27 2012-06-25 1.716 147,244,939 -57,086 1.46% 252,669,652
2012-06-26 2012-06-22 1.699 147,302,025 +2,944,875 1.46% 250,239,935
2012-06-25 2012-06-21 1.613 144,357,150 -107,227 1.46% 232,851,403
2012-06-22 2012-06-20 1.613 144,464,377 -4,663 1.46% 233,024,363
2012-06-21 2012-06-19 1.613 144,469,040 +18,649 1.46% 233,031,884
2012-06-20 2012-06-18 1.630 144,450,391 -61,773 1.46% 235,480,545
2012-06-19 2012-06-15 1.613 144,512,164 -22,144 1.46% 233,101,444
2012-06-18 2012-06-14 1.527 144,534,308 -2,195,828 1.46% 220,736,250
2012-06-15 2012-06-13 1.579 146,730,136 -3,283,251 1.48% 231,643,359
2012-06-14 2012-06-12 1.630 150,013,387 -2,230,793 1.52% 244,549,246
2012-06-13 2012-06-11 1.665 152,244,180 -2,144,545 1.54% 253,410,812
2012-06-12 2012-06-08 1.699 154,388,725 -479,026 1.56% 262,278,977
2012-06-11 2012-06-07 1.699 154,867,751 -3,976,731 1.56% 263,092,757
2012-06-08 2012-06-06 1.699 158,844,482 +137,530 1.60% 269,848,516
2012-06-07 2012-06-05 1.716 158,706,952 -23,310 1.60% 272,338,259
2012-06-06 2012-06-04 1.699 158,730,262 -41,959 1.60% 269,654,476
2012-06-05 2012-06-01 1.733 158,772,221 -31,468 1.60% 275,174,762
2012-06-04 2012-05-31 1.733 158,803,689 +655,018 1.60% 275,229,301
2012-06-01 2012-05-30 1.750 158,148,671 +780,894 1.60% 276,807,864
2012-05-31 2012-05-29 1.750 157,367,777 -139,862 1.59% 275,441,064
2012-05-30 2012-05-28 1.733 157,507,639 -135,199 1.59% 272,983,062
2012-05-29 2012-05-25 1.733 157,642,838 -150,351 1.59% 273,217,381
2012-05-28 2012-05-24 1.733 157,793,189 -60,607 1.59% 273,477,961
2012-05-25 2012-05-23 1.733 157,853,796 -152,682 1.59% 273,583,002
2012-05-24 2012-05-22 1.733 158,006,478 +2,014,007 1.60% 273,847,621
2012-05-23 2012-05-21 1.699 155,992,471 +11,655 1.58% 265,003,456
2012-05-22 2012-05-18 1.647 155,980,816 -120,048 1.58% 256,953,849
2012-05-21 2012-05-17 1.665 156,100,864 -200,468 1.58% 259,830,272
2012-05-18 2012-05-16 1.630 156,301,332 -233,103 1.58% 254,799,746
2012-05-17 2012-05-15 1.647 156,534,435 +8,265,006 1.58% 257,865,849
2012-05-16 2012-05-14 1.630 148,269,429 -106,062 1.50% 241,706,276
2012-05-15 2012-05-11 1.682 148,375,491 +421,916 1.50% 249,517,466
2012-05-14 2012-05-10 1.682 147,953,575 +410,261 1.49% 248,807,946
2012-05-11 2012-05-09 1.613 147,543,314 -34,966 1.49% 237,990,759
2012-05-10 2012-05-08 1.613 147,578,280 -46,620 1.49% 238,047,160
2012-05-09 2012-05-07 1.630 147,624,900 -8,159 1.49% 240,655,576
2012-05-08 2012-05-04 1.613 147,633,059 +116,519 1.49% 238,135,520
2012-05-07 2012-05-03 1.647 147,516,540 +625,881 1.49% 243,010,286
2012-05-04 2012-05-02 1.682 146,890,659 +57,401 1.48% 247,020,480
2012-05-03 2012-04-30 1.647 146,833,258 -74,593 1.48% 241,884,686
2012-05-02 2012-04-27 1.630 146,907,851 +30,304 1.48% 239,486,655
2012-04-30 2012-04-26 1.630 146,877,547 -128,207 1.48% 239,437,254
2012-04-27 2012-04-25 1.647 147,005,754 -72,262 1.48% 242,168,847
2012-04-26 2012-04-24 1.647 147,078,016 -207,461 1.49% 242,287,887
2012-04-25 2012-04-23 1.630 147,285,477 -447,557 1.49% 240,102,254
2012-04-24 2012-04-20 1.647 147,733,034 -10,490 1.49% 243,366,926
2012-04-23 2012-04-19 1.682 147,743,524 +12,821 1.49% 248,454,711
2012-04-20 2012-04-18 1.665 147,730,703 +15,151 1.49% 245,898,118
2012-04-19 2012-04-17 1.630 147,715,552 -6,993 1.49% 240,803,355
2012-04-18 2012-04-16 1.647 147,722,545 +58,859 1.49% 243,349,647
2012-04-17 2012-04-13 1.647 147,663,686 -9,324 1.49% 243,252,686
2012-04-16 2012-04-12 1.630 147,673,010 -9,324 1.49% 240,734,004
2012-04-13 2012-04-11 1.596 147,682,334 -1,166 1.49% 235,680,799
2012-04-12 2012-04-10 1.596 147,683,500 -1,166 1.49% 235,682,660
2012-04-11 2012-04-05 1.613 147,684,666 +3,497 1.49% 238,218,763
2012-04-10 2012-04-03 1.647 147,681,169 -74,593 1.49% 243,281,486
2012-04-05 2012-04-02 1.596 147,755,762 -68,765 1.49% 235,797,980
2012-04-03 2012-03-30 1.613 147,824,527 +24,476 1.49% 238,444,362
2012-04-02 2012-03-29 1.613 147,800,051 -127,041 1.49% 238,404,882
2012-03-30 2012-03-28 1.630 147,927,092 +57,110 1.49% 241,148,204
2012-03-29 2012-03-27 1.647 147,869,982 +30,303 1.49% 243,592,526
2012-03-28 2012-03-26 1.613 147,839,679 -6,993 1.49% 238,468,802
2012-03-26 2012-03-22 1.613 147,846,672 -319,351 1.49% 238,480,082
2012-03-23 2012-03-21 1.596 148,166,023 +244,758 1.50% 236,452,701
2012-03-22 2012-03-20 1.630 147,921,265 +143,067 1.49% 241,138,705
2012-03-21 2012-03-19 1.647 147,778,198 -74,010 1.49% 243,441,326
2012-03-20 2012-03-16 1.647 147,852,208 -89,745 1.49% 243,563,246
2012-03-16 2012-03-14 1.665 147,941,953 -101,108 1.49% 246,249,744
2012-03-15 2012-03-13 1.682 148,043,061 -660,846 1.50% 248,958,431
2012-03-14 2012-03-12 1.699 148,703,907 -172,496 1.50% 252,621,483
2012-03-13 2012-03-09 1.699 148,876,403 -111,889 1.50% 252,914,523
2012-03-12 2012-03-08 1.699 148,988,292 +89,744 1.50% 253,104,602
2012-03-09 2012-03-07 1.682 148,898,548 -290,795 1.50% 250,397,071
2012-03-08 2012-03-06 1.699 149,189,343 -250,586 1.51% 253,446,152
2012-03-07 2012-03-05 1.716 149,439,929 -273,313 1.51% 256,436,215
2012-03-06 2012-03-02 1.699 149,713,242 -730,631 1.51% 254,336,163
2012-03-05 2012-03-01 1.716 150,443,873 -129,372 1.52% 258,158,965
2012-03-02 2012-02-29 1.699 150,573,245 -184,151 1.52% 255,797,155
2012-03-01 2012-02-28 1.682 150,757,396 -393,944 1.52% 253,523,026
2012-02-29 2012-02-27 1.647 151,151,340 +87,414 1.53% 248,998,047
2012-02-28 2012-02-24 1.647 151,063,926 +41,745,020 1.53% 248,854,046
2012-02-27 2012-02-23 1.665 109,318,906 -311,192 1.10% 181,961,588
2012-02-24 2012-02-22 1.699 109,630,098 -596,743 1.11% 186,242,033
2012-02-23 2012-02-21 1.716 110,226,841 -231,937 1.11% 189,147,266
2012-02-22 2012-02-20 1.716 110,458,778 -770,404 1.12% 189,545,265
2012-02-21 2012-02-17 1.750 111,229,182 -81,586 1.12% 194,684,610
2012-02-20 2012-02-16 1.750 111,310,768 -81,586 1.12% 194,827,410
2012-02-17 2012-02-15 1.750 111,392,354 -107,227 1.13% 194,970,210
2012-02-16 2012-02-14 1.767 111,499,581 +558,281 1.13% 197,071,202
2012-02-15 2012-02-13 1.750 110,941,300 +248,254 1.12% 194,180,730
2012-02-14 2012-02-10 1.750 110,693,046 -621,219 1.12% 193,746,210
2012-02-13 2012-02-09 1.767 111,314,265 +154,458 1.12% 196,743,663
2012-02-10 2012-02-08 1.733 111,159,807 -23,311 1.12% 192,655,701
2012-02-09 2012-02-07 1.733 111,183,118 -20,979 1.12% 192,696,102
2012-02-08 2012-02-06 1.750 111,204,097 +399,771 1.12% 194,640,704
2012-02-07 2012-02-03 1.716 110,804,326 -76,924 1.12% 190,138,219
2012-02-06 2012-02-02 1.647 110,881,250 -62,937 1.12% 182,659,411
2012-02-03 2012-02-01 1.630 110,944,187 +259,909 1.12% 180,859,307
2012-02-02 2012-01-31 1.665 110,684,278 -108,393 1.12% 184,234,253
2012-02-01 2012-01-30 1.665 110,792,671 -607,378 1.12% 184,414,673
2012-01-31 2012-01-27 1.699 111,400,049 +610,729 1.13% 189,248,865
2012-01-30 2012-01-26 1.716 110,789,320 +10,490 1.12% 190,112,469
2012-01-27 2012-01-20 1.716 110,778,830 +217,951 1.12% 190,094,469
2012-01-26 2012-01-19 1.682 110,560,879 +198,137 1.12% 185,926,059
2012-01-20 2012-01-18 1.647 110,362,742 +5,834,560 1.11% 181,805,250
2012-01-19 2012-01-17 1.647 104,528,182 -22,144 1.06% 172,193,731
2012-01-18 2012-01-16 1.647 104,550,326 +400,936 1.06% 172,230,210
2012-01-17 2012-01-13 1.647 104,149,390 +36,131 1.05% 171,569,731
2012-01-16 2012-01-12 1.630 104,113,259 +17,483 1.05% 169,723,646
2012-01-13 2012-01-11 1.647 104,095,776 +71,096 1.05% 171,481,410
2012-01-12 2012-01-10 1.647 104,024,680 -72,262 1.05% 171,364,291
2012-01-10 2012-01-06 1.630 104,096,942 -120,047 1.05% 169,697,046
2012-01-09 2012-01-05 1.647 104,216,989 +506,001 1.05% 171,681,090
2012-01-06 2012-01-04 1.665 103,710,988 +24,476 1.05% 172,627,194
2012-01-05 2012-01-03 1.630 103,686,512 +38,462 1.05% 169,027,970
2012-01-04 2011-12-30 1.630 103,648,050 -5,828 1.05% 168,965,270
2012-01-03 2011-12-29 1.630 103,653,878 +5,828 1.05% 168,974,771
2011-12-30 2011-12-28 1.630 103,648,050 -489,516 1.05% 168,965,270
2011-12-29 2011-12-23 1.630 104,137,566 -56,528 1.05% 169,763,271
2011-12-23 2011-12-21 1.630 104,194,094 +11,656 1.05% 169,855,422
2011-12-22 2011-12-20 1.596 104,182,438 +10,489 1.05% 166,260,917
2011-12-20 2011-12-16 1.579 104,171,949 -270,399 1.05% 164,456,606
2011-12-19 2011-12-15 1.579 104,442,348 +102,565 1.05% 164,883,486
2011-12-15 2011-12-13 1.579 104,339,783 -1,282,064 1.05% 164,721,566
2011-12-14 2011-12-12 1.613 105,621,847 +15,151 1.07% 170,370,468
2011-12-13 2011-12-09 1.613 105,606,696 -1,617,901 1.07% 170,346,030
2011-12-12 2011-12-08 1.613 107,224,597 +1,270,993 1.08% 172,955,741
2011-12-09 2011-12-07 1.613 105,953,604 -640,450 1.07% 170,905,600
2011-12-07 2011-12-05 1.562 106,594,054 -62,938 1.08% 166,451,257
2011-12-06 2011-12-02 1.562 106,656,992 +567,605 1.08% 166,549,537
2011-12-05 2011-12-01 1.579 106,089,387 -3,496 1.07% 167,483,672
2011-12-02 2011-11-30 1.390 106,092,883 -8,891,702 1.07% 147,463,309
2011-12-01 2011-11-29 1.544 114,984,585 -642,198 1.16% 177,580,321
2011-11-30 2011-11-28 1.544 115,626,783 -2,931,267 1.17% 178,572,122
2011-11-29 2011-11-25 1.544 118,558,050 -1,165,513 1.20% 183,099,123
2011-11-28 2011-11-24 1.544 119,723,563 -230,189 1.21% 184,899,122
2011-11-25 2011-11-23 1.424 119,953,752 -14,005,457 1.21% 170,845,929
2011-11-24 2011-11-22 1.441 133,959,209 -111,696,878 1.35% 193,092,127
2011-11-23 2011-11-21 1.441 245,656,087 -8,158 2.48% 354,094,778
2011-11-22 2011-11-18 1.424 245,664,245 -15,152 2.48% 349,890,983
2011-11-21 2011-11-17 1.424 245,679,397 -12,821 2.48% 349,912,564
2011-11-18 2011-11-16 1.424 245,692,218 +29,138 2.48% 349,930,824
2011-11-17 2011-11-15 1.441 245,663,080 +31,469 2.48% 354,104,858
2011-11-16 2011-11-14 1.441 245,631,611 +6,993 2.48% 354,059,498
2011-11-15 2011-11-11 1.441 245,624,618 -1,165 2.48% 354,049,418
2011-11-14 2011-11-10 1.424 245,625,783 -22,072 2.48% 349,836,203
2011-11-11 2011-11-09 1.441 245,647,855 -67,600 2.48% 354,082,912
2011-11-10 2011-11-08 1.441 245,715,455 +29,138 2.48% 354,180,352
2011-11-09 2011-11-07 1.441 245,686,317 +236,599 2.48% 354,138,352
2011-11-08 2011-11-04 1.424 245,449,718 +62,938 2.48% 349,585,440
2011-11-07 2011-11-03 1.424 245,386,780 +54,779 2.48% 349,495,799
2011-11-04 2011-11-02 1.424 245,332,001 +5,827 2.48% 349,417,780
2011-11-03 2011-11-01 1.424 245,326,174 +12,821 2.48% 349,409,480
2011-11-02 2011-10-31 1.476 245,313,353 +1,169,010 2.48% 362,019,818
2011-11-01 2011-10-28 1.459 244,144,343 -44,290 2.47% 356,105,185
2011-10-31 2011-10-27 1.476 244,188,633 +97,904 2.47% 360,360,019
2011-10-28 2011-10-26 1.459 244,090,729 +12,820 2.47% 356,026,985
2011-10-27 2011-10-25 1.459 244,077,909 -96,737 2.47% 356,008,286
2011-10-26 2011-10-24 1.459 244,174,646 +29,181 2.47% 356,149,385
2011-10-25 2011-10-21 1.497 244,145,465 -48,951 2.47% 365,394,847
2011-10-24 2011-10-20 1.479 244,194,416 +3,180,961 2.47% 361,218,479
2011-10-21 2011-10-19 1.479 241,013,455 -1,044,094 2.47% 356,513,122
2011-10-20 2011-10-18 1.479 242,057,549 -56,313 2.48% 358,057,572
2011-10-19 2011-10-17 1.497 242,113,862 +228,701 2.48% 362,354,294
2011-10-18 2011-10-14 1.462 241,885,161 -41,373 2.48% 353,593,129
2011-10-17 2011-10-13 1.462 241,926,534 +96,537 2.48% 353,653,609
2011-10-14 2011-10-12 1.462 241,829,997 +2,390,441 2.48% 353,512,489
2011-10-13 2011-10-11 1.462 239,439,556 -750,461 2.45% 350,018,089
2011-10-12 2011-10-10 1.427 240,190,017 +175,836 2.46% 342,755,246
2011-10-11 2011-10-07 1.444 240,014,181 +96,537 2.46% 346,681,207
2011-10-10 2011-10-06 1.410 239,917,644 +89,641 2.46% 338,191,363
2011-10-07 2011-10-04 1.323 239,828,003 +1,000,997 2.46% 317,196,794
2011-10-06 2011-10-03 1.340 238,827,006 -89,641 2.45% 320,029,096
2011-10-04 2011-09-30 1.357 238,916,647 +181,581 2.45% 324,306,997
2011-10-03 2011-09-28 1.357 238,735,066 +44,821 2.45% 324,060,518
2011-09-30 2011-09-27 1.357 238,690,245 +81,022 2.45% 323,999,678
2011-09-28 2011-09-26 1.305 238,609,223 -21,836 2.44% 311,432,402
2011-09-27 2011-09-23 1.323 238,631,059 +266,052 2.44% 315,613,714
2011-09-26 2011-09-22 1.323 238,365,007 +1,146,564 2.44% 315,261,833
2011-09-23 2011-09-21 1.305 237,218,443 +841,251 2.43% 309,617,158
2011-09-22 2011-09-20 1.323 236,377,192 +173,537 2.42% 312,632,747
2011-09-21 2011-09-19 1.323 236,203,655 +1,275,668 2.42% 312,403,227
2011-09-20 2011-09-16 1.410 234,927,987 +366,611 2.41% 331,157,871
2011-09-19 2011-09-15 1.305 234,561,376 -279,413 2.40% 306,149,158
2011-09-16 2011-09-14 1.357 234,840,789 -175,835 2.41% 318,774,401
2011-09-15 2011-09-12 1.357 235,016,624 -31,030 2.41% 319,013,081
2011-09-14 2011-09-09 1.375 235,047,654 -465,446 2.41% 323,145,652
2011-09-12 2011-09-08 1.444 235,513,100 +58,612 2.41% 340,179,757
2011-09-09 2011-09-07 1.410 235,454,488 +72,258 2.41% 331,900,034
2011-09-08 2011-09-06 1.392 235,382,230 +3,447 2.41% 327,701,904
2011-09-07 2011-09-05 1.410 235,378,783 -174,686 2.41% 331,793,319
2011-09-06 2011-09-02 1.427 235,553,469 +280,417 2.41% 336,138,813
2011-09-05 2011-09-01 1.444 235,273,052 +79,299 2.41% 339,833,027
2011-09-02 2011-08-31 1.462 235,193,753 +321,790 2.41% 343,811,480
2011-09-01 2011-08-30 1.462 234,871,963 +3,448 2.41% 343,341,080
2011-08-31 2011-08-29 1.444 234,868,515 -29,881 2.41% 339,248,706
2011-08-30 2011-08-26 1.444 234,898,396 -59,531 2.41% 339,291,866
2011-08-29 2011-08-25 1.444 234,957,927 -20,687 2.41% 339,377,854
2011-08-26 2011-08-24 1.462 234,978,614 +25,054 2.41% 343,496,985
2011-08-25 2011-08-23 1.479 234,953,560 -298,805 2.41% 347,549,174
2011-08-24 2011-08-22 1.479 235,252,365 -179,283 2.41% 347,991,174
2011-08-23 2011-08-19 1.462 235,431,648 -60,910 2.41% 344,159,240
2011-08-22 2011-08-18 1.444 235,492,558 +235,451 2.41% 340,150,086
2011-08-19 2011-08-17 1.497 235,257,107 -11,492 2.41% 352,092,285
2011-08-18 2011-08-16 1.497 235,268,599 +1,945,681 2.41% 352,109,484
2011-08-17 2011-08-15 1.462 233,322,918 +187,328 2.39% 341,076,651
2011-08-16 2011-08-12 1.410 233,135,590 -467,745 2.39% 328,631,282
2011-08-15 2011-08-11 1.392 233,603,335 +433,267 2.39% 325,225,306
2011-08-12 2011-08-10 1.427 233,170,068 -1,137,758 2.39% 332,737,659
2011-08-11 2011-08-09 1.375 234,307,826 -205,716 2.40% 322,128,530
2011-08-10 2011-08-08 1.392 234,513,542 +299,240 2.40% 326,492,507
2011-08-09 2011-08-05 1.444 234,214,302 +3,659,213 2.40% 338,303,748
2011-08-08 2011-08-04 1.462 230,555,089 +776,894 2.36% 337,030,577
2011-08-05 2011-08-03 1.479 229,778,195 +2,308,844 2.35% 339,893,645
2011-08-04 2011-08-02 1.462 227,469,351 -11,493 2.33% 332,519,776
2011-08-03 2011-08-01 1.497 227,480,844 -169,701 2.33% 340,454,115
2011-08-02 2011-07-29 1.444 227,650,545 -26,433 2.33% 328,822,928
2011-08-01 2011-07-28 1.479 227,676,978 +958,475 2.33% 336,785,472
2011-07-29 2011-07-27 1.462 226,718,503 +257,432 2.32% 331,422,170
2011-07-28 2011-07-26 1.479 226,461,071 -205,716 2.63% 334,986,872
2011-07-27 2011-07-25 1.462 226,666,787 +282,716 2.63% 331,346,570
2011-07-26 2011-07-22 1.479 226,384,071 +10,343 2.63% 334,872,972
2011-07-25 2011-07-21 1.479 226,373,728 -32,179 2.63% 334,857,672
2011-07-22 2011-07-20 1.462 226,405,907 +744,715 2.63% 330,965,210
2011-07-21 2011-07-19 1.410 225,661,192 -70,105 2.62% 318,095,263
2011-07-20 2011-07-18 1.392 225,731,297 +60,911 2.62% 314,265,762
2011-07-19 2011-07-15 1.392 225,670,386 +106,880 2.62% 314,180,961
2011-07-18 2011-07-14 1.427 225,563,506 +78,149 2.62% 321,882,966
2011-07-15 2011-07-13 1.462 225,485,357 +375,805 2.62% 329,619,530
2011-07-14 2011-07-12 1.392 225,109,552 +203,417 2.61% 313,400,161
2011-07-13 2011-07-11 1.549 224,906,135 +49,993 2.61% 348,342,620
2011-07-12 2011-07-08 1.636 224,856,142 -220,656 2.61% 367,830,649
2011-07-11 2011-07-07 1.636 225,076,798 +291,909 2.61% 368,191,609
2011-07-08 2011-07-06 1.549 224,784,889 +177,559 2.61% 348,154,830
2011-07-07 2011-07-05 1.427 224,607,330 +564,282 2.61% 320,518,486
2011-07-06 2011-07-04 1.410 224,043,048 -149,402 2.60% 315,814,304
2011-07-05 2011-06-30 1.410 224,192,450 +233,298 2.60% 316,024,903
2011-07-04 2011-06-29 1.392 223,959,152 -28,732 2.60% 311,798,561
2011-06-30 2011-06-28 1.357 223,987,884 +220,656 2.60% 304,042,598
2011-06-29 2011-06-27 1.340 223,767,228 +34,478 2.60% 299,848,936
2011-06-28 2011-06-24 1.462 223,732,750 -175,835 2.60% 327,057,530
2011-06-27 2011-06-23 1.323 223,908,585 -268,925 2.60% 296,141,753
2011-06-24 2011-06-22 1.183 224,177,510 +165,492 2.60% 265,287,177
2011-06-23 2011-06-21 1.270 224,012,018 +1,146,952 2.60% 284,583,348
2011-06-22 2011-06-20 1.375 222,865,066 -979,161 2.59% 306,396,920
2011-06-21 2011-06-17 1.427 223,844,227 -2,429,516 2.60% 319,429,525
2011-06-20 2011-06-16 1.531 226,273,743 -168,940 2.63% 346,523,058
2011-06-17 2011-06-15 1.566 226,442,683 +319,492 2.63% 354,663,182
2011-06-16 2011-06-14 1.601 226,123,191 +302,253 2.63% 362,033,066
2011-06-15 2011-06-13 1.584 225,820,938 +20,686 2.62% 357,619,264
2011-06-14 2011-06-10 1.618 225,800,252 -3,447 2.62% 365,445,548
2011-06-13 2011-06-09 1.618 225,803,699 +16,089 2.62% 365,451,127
2011-06-10 2011-06-08 1.664 225,787,610 +230,999 2.62% 375,750,137
2011-06-09 2011-06-07 1.682 225,556,611 +4,134,111 2.62% 379,358,967
2011-06-08 2011-06-03 1.700 221,422,500 +346,814 2.62% 376,325,953
2011-06-07 2011-06-02 1.700 221,075,686 -5,648 2.61% 375,736,514
2011-06-03 2011-06-01 1.753 221,081,334 -189,788 2.61% 387,488,179
2011-06-02 2011-05-31 1.735 221,271,122 +597,605 2.61% 383,903,438
2011-06-01 2011-05-30 1.646 220,673,517 +22,594 2.61% 363,332,588
2011-05-31 2011-05-27 1.664 220,650,923 -4,519 2.61% 367,201,790
2011-05-30 2011-05-26 1.629 220,655,442 +75,689 2.61% 359,396,346
2011-05-27 2011-05-25 1.664 220,579,753 +90,376 2.61% 367,083,351
2011-05-26 2011-05-24 1.700 220,489,377 -134,433 2.60% 374,740,033
2011-05-25 2011-05-23 1.682 220,623,810 +30,501 2.61% 371,062,591
2011-05-24 2011-05-20 1.682 220,593,309 -142,341 2.61% 371,011,292
2011-05-23 2011-05-19 1.717 220,735,650 -264,347 2.61% 379,066,497
2011-05-20 2011-05-18 1.753 220,999,997 +713,964 2.61% 387,345,620
2011-05-19 2011-05-17 1.735 220,286,033 -39,540 2.60% 382,194,317
2011-05-18 2011-05-16 1.735 220,325,573 +32,761 2.60% 382,262,919
2011-05-17 2011-05-13 1.753 220,292,812 +2,260 2.60% 386,106,141
2011-05-16 2011-05-12 1.753 220,290,552 +468,821 2.60% 386,102,180
2011-05-12 2011-05-09 1.770 219,821,731 +68,911 2.60% 389,172,201
2011-05-11 2011-05-06 1.770 219,752,820 -15,816 2.60% 389,050,201
2011-05-09 2011-05-05 1.770 219,768,636 -11,297 2.60% 389,078,202
2011-05-06 2011-05-04 1.824 219,779,933 -120,877 2.60% 400,771,148
2011-05-05 2011-05-03 1.841 219,900,810 -3,389 2.60% 404,884,691
2011-05-04 2011-04-29 1.841 219,904,199 +382,965 2.60% 404,890,931
2011-05-03 2011-04-28 1.841 219,521,234 +232,716 2.59% 404,185,810
2011-04-29 2011-04-27 1.859 219,288,518 +74,559 2.59% 407,639,612
2011-04-28 2011-04-26 1.841 219,213,959 +131,044 2.59% 403,620,050
2011-04-27 2011-04-21 1.824 219,082,915 +136,692 2.59% 399,500,128
2011-04-26 2011-04-20 1.824 218,946,223 -32,761 2.59% 399,250,869
2011-04-21 2011-04-19 1.824 218,978,984 +386,354 2.59% 399,310,609
2011-04-20 2011-04-18 1.806 218,592,630 +37,280 2.58% 394,736,126
2011-04-19 2011-04-15 1.824 218,555,350 +214,641 2.58% 398,538,108
2011-04-18 2011-04-14 1.806 218,340,709 -70,041 2.58% 394,281,205
2011-04-15 2011-04-13 1.824 218,410,750 +138,952 2.58% 398,274,428
2011-04-14 2011-04-12 1.824 218,271,798 -367,149 2.58% 398,021,047
2011-04-13 2011-04-11 1.859 218,638,947 +594,216 2.58% 406,432,112
2011-04-12 2011-04-08 1.841 218,044,731 +37,280 2.58% 401,467,250
2011-04-11 2011-04-07 1.824 218,007,451 +55,355 2.58% 397,539,008
2011-04-08 2011-04-06 1.824 217,952,096 +255,309 2.57% 397,438,067
2011-04-07 2011-04-04 1.788 217,696,787 +162,675 2.57% 389,264,304
2011-04-06 2011-04-01 1.770 217,534,112 +136,693 2.57% 385,122,203
2011-04-04 2011-03-31 1.841 217,397,419 +237,234 2.57% 400,275,410
2011-04-01 2011-03-30 1.859 217,160,185 -168,323 2.57% 403,683,213
2011-03-31 2011-03-29 1.841 217,328,508 -46,318 2.57% 400,148,530
2011-03-30 2011-03-28 1.824 217,374,826 -475,598 2.57% 396,385,409
2011-03-29 2011-03-25 1.859 217,850,424 +143,470 2.57% 404,966,311
2011-03-28 2011-03-24 1.894 217,706,954 +332,128 2.57% 412,408,176
2011-03-25 2011-03-23 1.912 217,374,826 -283,551 2.57% 415,627,419
2011-03-24 2011-03-22 1.912 217,658,377 +920,696 2.57% 416,169,577
2011-03-23 2011-03-21 1.930 216,737,681 +14,460,016 2.56% 418,246,300
2011-03-22 2011-03-18 1.947 202,277,665 +5,649 2.39% 393,923,422
2011-03-21 2011-03-17 1.770 202,272,016 -594,217 2.39% 358,102,201
2011-03-18 2011-03-16 1.770 202,866,233 +281,293 2.40% 359,154,202
2011-03-17 2011-03-15 1.753 202,584,940 -345,685 2.39% 355,069,640
2011-03-16 2011-03-14 1.770 202,930,625 +378,446 2.40% 359,268,202
2011-03-15 2011-03-11 1.770 202,552,179 +1,509,264 2.39% 358,598,202
2011-03-14 2011-03-10 1.753 201,042,915 +1,146,634 2.37% 352,366,940
2011-03-11 2011-03-09 1.770 199,896,281 +39,539 2.36% 353,896,202
2011-03-10 2011-03-08 1.770 199,856,742 +44,058 2.36% 353,826,202
2011-03-09 2011-03-07 1.753 199,812,684 -815,635 2.36% 350,210,720
2011-03-08 2011-03-04 1.753 200,628,319 +215,770 2.37% 351,640,279
2011-03-07 2011-03-03 1.753 200,412,549 +423,634 2.37% 351,262,100
2011-03-04 2011-03-02 1.770 199,988,915 +32,760 2.36% 354,060,201
2011-03-03 2011-03-01 1.770 199,956,155 +1,710,349 2.36% 354,002,203
2011-03-02 2011-02-28 1.841 198,245,806 +1,880,932 2.34% 365,013,171
2011-03-01 2011-02-25 1.735 196,364,874 +7,908 2.32% 340,691,318
2011-02-28 2011-02-24 1.753 196,356,966 +92,634 2.32% 344,153,900
2011-02-25 2011-02-23 1.788 196,264,332 -85,856 2.32% 350,940,865
2011-02-24 2011-02-22 1.788 196,350,188 -54,225 2.32% 351,094,384
2011-02-23 2011-02-21 1.824 196,404,413 -55,355 2.32% 358,145,628
2011-02-22 2011-02-18 1.841 196,459,768 -112,969 2.32% 361,724,690
2011-02-21 2011-02-17 1.841 196,572,737 -49,706 2.32% 361,932,691
2011-02-18 2011-02-16 1.859 196,622,443 -179,620 2.33% 365,505,212
2011-02-17 2011-02-15 1.788 196,802,063 -13,557 2.33% 351,902,383
2011-02-15 2011-02-11 1.770 196,815,620 -127,655 2.33% 348,442,202
2011-02-14 2011-02-10 1.753 196,943,275 -24,853 2.33% 345,181,521
2011-02-11 2011-02-09 1.753 196,968,128 -35,020 2.33% 345,225,080
2011-02-10 2011-02-08 1.824 197,003,148 -14,686 2.33% 359,237,428
2011-02-09 2011-02-07 1.788 197,017,834 +5,648 2.33% 352,288,204
2011-02-08 2011-02-02 1.859 197,012,186 -272,255 2.33% 366,229,713
2011-02-07 2011-01-31 1.877 197,284,441 +102,802 2.33% 370,228,535
2011-02-01 2011-01-28 1.859 197,181,639 -806,598 2.33% 366,544,712
2011-01-31 2011-01-27 1.824 197,988,237 +85,857 2.34% 361,033,749
2011-01-28 2011-01-26 1.753 197,902,380 +31,351,122 2.34% 346,862,539
2011-01-27 2011-01-25 1.841 166,551,258 +119,747 1.97% 306,656,690
2011-01-26 2011-01-24 1.947 166,431,511 +350,204 2.54% 324,115,223
2011-01-25 2011-01-21 1.894 166,081,307 -239,494 2.53% 314,612,316
2011-01-24 2011-01-20 1.859 166,320,801 -96,024 2.54% 309,176,911
2011-01-21 2011-01-19 1.841 166,416,825 -14,686 2.54% 306,409,170
2011-01-20 2011-01-18 1.930 166,431,511 +232,716 2.54% 321,168,721
2011-01-19 2011-01-17 1.894 166,198,795 +27,113 2.54% 314,834,876
2011-01-18 2011-01-14 1.877 166,171,682 -2,060,553 2.54% 311,841,613
2011-01-17 2011-01-13 1.841 168,232,235 -581,789 2.57% 309,751,731
2011-01-14 2011-01-12 1.859 168,814,024 -334,388 2.58% 313,811,611
2011-01-13 2011-01-11 1.806 169,148,412 -464,302 2.58% 305,449,406
2011-01-12 2011-01-10 1.806 169,612,714 +173,972 2.59% 306,287,845
2011-01-11 2011-01-07 1.859 169,438,742 +97,153 2.59% 314,972,912
2011-01-10 2011-01-06 1.788 169,341,589 +11,297 2.58% 302,800,224
2011-01-07 2011-01-05 1.824 169,330,292 +146,859 2.58% 308,775,668
2011-01-06 2011-01-04 1.859 169,183,433 +49,707 2.58% 314,498,313
2011-01-05 2011-01-03 1.859 169,133,726 +16,945 2.58% 314,405,911
2011-01-04 2010-12-31 1.841 169,116,781 +175,102 2.58% 311,380,370
2011-01-03 2010-12-29 1.753 168,941,679 +93,764 2.58% 296,103,260
2010-12-30 2010-12-28 1.788 168,847,915 -5,649 2.58% 301,917,484
2010-12-29 2010-12-24 1.788 168,853,564 +6,779 2.58% 301,927,585
2010-12-28 2010-12-22 1.841 168,846,785 +176,231 2.58% 310,883,249
2010-12-23 2010-12-21 1.841 168,670,554 -554,677 2.57% 310,558,770
2010-12-21 2010-12-17 1.841 169,225,231 -114,099 2.58% 311,580,050
2010-12-20 2010-12-16 1.753 169,339,330 -86,986 2.58% 296,800,221
2010-12-17 2010-12-15 1.824 169,426,316 +40,669 2.59% 308,950,769
2010-12-16 2010-12-14 1.841 169,385,647 +6,778 2.59% 311,875,410
2010-12-15 2010-12-13 1.841 169,378,869 +4,519 2.59% 311,862,930
2010-12-14 2010-12-10 1.841 169,374,350 -119,747 2.58% 311,854,610
2010-12-13 2010-12-09 1.682 169,494,097 -1,130 2.59% 285,068,592
2010-12-10 2010-12-08 1.629 169,495,227 +926,345 2.59% 276,068,266
2010-12-09 2010-12-07 1.646 168,568,882 +33,891 2.57% 277,543,808
2010-12-08 2010-12-06 1.646 168,534,991 +781,744 2.57% 277,488,007
2010-12-07 2010-12-03 1.682 167,753,247 +41,799 2.56% 282,140,692
2010-12-06 2010-12-02 1.664 167,711,448 +590,827 2.56% 279,101,230
2010-12-03 2010-12-01 1.611 167,120,621 +167,194 2.55% 269,241,884
2010-12-02 2010-11-30 1.593 166,953,427 -11,297 2.55% 266,016,782
2010-12-01 2010-11-29 1.576 166,964,724 +25,983 2.55% 263,078,840
2010-11-30 2010-11-26 1.611 166,938,741 -180,750 2.55% 268,948,864
2010-11-29 2010-11-25 1.593 167,119,491 +190,917 2.55% 266,281,381
2010-11-26 2010-11-24 1.646 166,928,574 +15,816 2.55% 274,843,088
2010-11-25 2010-11-23 1.646 166,912,758 -25,983 2.55% 274,817,047
2010-11-24 2010-11-22 1.682 166,938,741 -86,986 2.55% 280,770,792
2010-11-23 2010-11-19 1.682 167,025,727 -811,117 2.55% 280,917,092
2010-11-22 2010-11-18 1.735 167,836,844 -260,958 2.56% 291,195,439
2010-11-19 2010-11-17 1.646 168,097,802 +1,225,713 2.57% 276,768,188
2010-11-18 2010-11-16 1.877 166,872,089 -131,282,261 2.55% 313,156,013
2010-11-17 2010-11-15 1.859 298,154,350 +230,456 4.55% 554,244,812
2010-11-16 2010-11-12 1.788 297,923,894 +131,044 4.55% 532,718,645
2010-11-15 2010-11-11 1.717 297,792,850 +1,495,708 4.54% 511,395,837
2010-11-12 2010-11-10 1.682 296,297,142 +430,412 4.52% 498,335,992
2010-11-11 2010-11-09 1.717 295,866,730 +430,411 4.52% 508,088,135
2010-11-10 2010-11-08 1.487 295,436,319 +2,353,142 4.51% 439,353,770
2010-11-09 2010-11-05 1.275 293,083,177 +369,935 4.47% 373,589,425
2010-11-08 2010-11-04 1.222 292,713,242 -39,539 4.47% 357,571,296
2010-11-05 2010-11-03 1.204 292,752,781 +254,583,270 4.47% 352,436,703
2010-11-03 2010-11-01 1.186 38,169,511 +63,263 0.58% 45,275,430
2010-11-02 2010-10-29 1.204 38,106,248 -28,243 0.58% 45,875,022
2010-11-01 2010-10-28 1.257 38,134,491 -147,989 0.58% 47,934,421
2010-10-29 2010-10-27 1.239 38,282,480 -55,355 0.58% 47,442,689
2010-10-27 2010-10-25 1.239 38,337,835 -22,593 0.59% 47,511,289
2010-10-26 2010-10-22 1.239 38,360,428 +64,392 0.59% 47,539,288
2010-10-25 2010-10-21 1.239 38,296,036 -141,211 0.58% 47,459,488
2010-10-22 2010-10-20 1.186 38,437,247 +57,614 0.59% 45,593,010
2010-10-21 2010-10-19 1.204 38,379,633 -128,785 0.59% 46,204,143
2010-10-20 2010-10-18 1.151 38,508,418 +63,263 0.59% 44,313,925
2010-10-19 2010-10-15 1.168 38,445,155 +22,594 0.59% 44,921,758
2010-10-18 2010-10-14 1.168 38,422,561 +1,129 0.59% 44,895,357
2010-10-15 2010-10-13 1.133 38,421,432 +48,577 0.59% 43,533,613
2010-10-14 2010-10-12 1.133 38,372,855 +1,130 0.59% 43,478,572
2010-10-13 2010-10-11 1.115 38,371,725 +12,426 1.12% 42,797,959
2010-10-12 2010-10-08 1.133 38,359,299 -10,167 1.12% 43,463,213
2010-10-11 2010-10-07 1.115 38,369,466 +38,410 1.12% 42,795,440
2010-10-08 2010-10-06 1.115 38,331,056 +4,518 1.12% 42,752,599
2010-10-05 2010-09-30 1.080 38,326,538 +46,318 1.12% 41,390,494
2010-09-30 2010-09-28 1.115 38,280,220 +57,614 1.12% 42,695,899
2010-09-29 2010-09-27 1.115 38,222,606 +13,556 1.12% 42,631,639
2010-09-28 2010-09-24 1.168 38,209,050 +227,067 1.12% 44,645,877
2010-09-27 2010-09-22 1.204 37,981,983 +75,690 1.11% 45,725,423
2010-09-24 2010-09-21 1.186 37,906,293 +9,037 1.11% 44,963,210
2010-09-22 2010-09-20 1.222 37,897,256 +33,891 1.11% 46,294,356
2010-09-21 2010-09-17 1.222 37,863,365 +1,129 1.11% 46,252,955
2010-09-20 2010-09-16 1.222 37,862,236 +45,188 1.11% 46,251,576
2010-09-17 2010-09-15 1.222 37,817,048 +18,075 1.11% 46,196,376
2010-09-16 2010-09-14 1.222 37,798,973 -9,038 1.11% 46,174,296
2010-09-15 2010-09-13 1.222 37,808,011 -62,132 1.11% 46,185,336
2010-09-14 2010-09-10 1.204 37,870,143 +28,242 1.11% 45,590,782
2010-09-13 2010-09-09 1.151 37,841,901 -61,003 1.11% 43,546,925
2010-09-10 2010-09-08 1.151 37,902,904 +5,648 1.11% 43,617,124
2010-09-08 2010-09-06 1.151 37,897,256 +68,911 1.11% 43,610,625
2010-09-07 2010-09-03 1.151 37,828,345 -19,205 1.11% 43,531,325
2010-09-06 2010-09-02 1.151 37,847,550 -93,764 1.11% 43,553,425
2010-09-03 2010-09-01 1.133 37,941,314 -61,003 1.11% 42,989,612
2010-09-02 2010-08-31 1.115 38,002,317 +32,761 1.11% 42,385,939
2010-09-01 2010-08-30 1.133 37,969,556 +110,709 1.11% 43,021,612
2010-08-31 2010-08-27 1.133 37,858,847 -6,778 1.11% 42,896,173
2010-08-30 2010-08-26 1.133 37,865,625 -144,600 1.11% 42,903,853
2010-08-27 2010-08-25 1.098 38,010,225 -22,594 1.11% 41,721,827
2010-08-26 2010-08-24 1.115 38,032,819 -359,241 1.11% 42,419,960
2010-08-25 2010-08-23 1.080 38,392,060 -207,862 1.12% 41,461,254
2010-08-24 2010-08-20 1.062 38,599,922 -35,021 1.13% 41,002,361
2010-08-23 2010-08-19 1.062 38,634,943 -61,003 1.13% 41,039,562
2010-08-20 2010-08-18 1.062 38,695,946 -7,908 1.13% 41,104,361
2010-08-19 2010-08-17 1.062 38,703,854 -5,648 1.13% 41,112,762
2010-08-18 2010-08-16 1.062 38,709,502 -23,724 1.13% 41,118,761
2010-08-17 2010-08-13 1.062 38,733,226 -7,907 1.13% 41,143,962
2010-08-16 2010-08-12 1.062 38,741,133 -84,727 1.13% 41,152,361
2010-08-13 2010-08-11 1.080 38,825,860 +13,556 1.14% 41,929,734
2010-08-12 2010-08-10 1.098 38,812,304 +2,260 1.14% 42,602,227
2010-08-11 2010-08-09 1.115 38,810,044 -46,318 1.14% 43,286,839
2010-08-10 2010-08-06 1.098 38,856,362 -103,931 1.14% 42,650,587
2010-08-09 2010-08-05 1.080 38,960,293 -214,641 1.14% 42,074,914
2010-08-06 2010-08-04 1.062 39,174,934 -20,334 1.15% 41,613,161
2010-08-05 2010-08-03 1.062 39,195,268 -82,468 1.15% 41,634,761
2010-08-04 2010-08-02 1.045 39,277,736 -205,603 1.15% 41,026,989
2010-08-03 2010-07-30 1.027 39,483,339 -90,375 1.16% 40,542,736
2010-08-02 2010-07-29 1.062 39,573,714 -30,502 1.16% 42,036,761
2010-07-30 2010-07-28 1.080 39,604,216 -61,003 1.16% 42,770,314
2010-07-29 2010-07-27 1.080 39,665,219 -31,631 1.16% 42,836,194
2010-07-28 2010-07-26 1.080 39,696,850 +7,908 1.16% 42,870,354
2010-07-27 2010-07-23 1.080 39,688,942 +105,061 1.25% 42,861,814
2010-07-26 2010-07-22 1.098 39,583,881 -157,027 1.25% 43,449,146
2010-07-22 2010-07-20 1.080 39,740,908 +120,877 1.25% 42,917,934
2010-07-20 2010-07-16 1.098 39,620,031 -33,891 1.25% 43,488,826
2010-07-19 2010-07-15 1.133 39,653,922 -213,511 1.25% 44,930,092
2010-07-16 2010-07-14 1.115 39,867,433 +97,153 1.26% 44,466,199
2010-07-15 2010-07-13 1.151 39,770,280 -109,580 1.25% 45,766,025
2010-07-14 2010-07-12 1.133 39,879,860 +98,283 1.26% 45,186,092
2010-07-13 2010-07-09 1.115 39,781,577 +56,485 1.25% 44,370,440
2010-07-12 2010-07-08 1.168 39,725,092 +22,593 1.25% 46,417,317
2010-07-09 2010-07-07 1.204 39,702,499 -10,167 1.25% 47,796,703
2010-07-08 2010-07-06 1.222 39,712,666 +11,297 1.25% 48,512,016
2010-07-07 2010-07-05 1.222 39,701,369 +6,778 1.25% 48,498,216
2010-07-06 2010-07-02 1.222 39,694,591 -1,129 1.25% 48,489,936
2010-07-05 2010-06-30 1.222 39,695,720 +56,484 1.25% 48,491,315
2010-07-02 2010-06-29 1.222 39,639,236 -33,891 1.25% 48,422,316
2010-06-30 2010-06-28 1.257 39,673,127 +222,549 1.25% 49,868,461
2010-06-29 2010-06-25 1.275 39,450,578 +6,778 1.24% 50,287,154
2010-06-28 2010-06-24 1.239 39,443,800 -228,197 1.24% 48,881,888
2010-06-25 2010-06-23 1.204 39,671,997 -3,954 1.25% 47,759,983
2010-06-24 2010-06-22 1.222 39,675,951 -20,334 1.25% 48,467,166
2010-06-23 2010-06-21 1.222 39,696,285 -11,297 1.25% 48,492,005
2010-06-22 2010-06-18 1.222 39,707,582 +39,539 1.25% 48,505,805
2010-06-21 2010-06-17 1.239 39,668,043 +192,047 1.25% 49,159,788
2010-06-18 2010-06-15 1.257 39,475,996 -360,371 1.24% 49,620,671
2010-06-17 2010-06-14 1.204 39,836,367 +13,557 1.26% 47,957,863
2010-06-15 2010-06-11 1.239 39,822,810 -188,658 1.26% 49,351,588
2010-06-14 2010-06-10 1.204 40,011,468 +13,556 1.26% 48,168,662
2010-06-11 2010-06-09 1.186 39,997,912 +66,651 1.26% 47,444,220
2010-06-10 2010-06-08 1.222 39,931,261 -73,429 1.26% 48,779,046
2010-06-09 2010-06-07 1.168 40,004,690 +64,392 1.26% 46,744,017
2010-06-08 2010-06-04 1.186 39,940,298 -4,519 1.26% 47,375,880
2010-06-07 2010-06-03 1.168 39,944,817 +51,966 1.26% 46,674,058
2010-06-04 2010-06-02 1.151 39,892,851 +117,487 1.26% 45,907,075
2010-06-03 2010-06-01 1.133 39,775,364 +317,443 1.25% 45,067,693
2010-06-02 2010-05-31 1.115 39,457,921 +241,753 1.24% 44,009,449
2010-06-01 2010-05-28 1.098 39,216,168 +11,297 1.24% 43,045,527
2010-05-28 2010-05-26 1.098 39,204,871 +580,095 1.24% 43,033,127
2010-05-26 2010-05-24 1.080 38,624,776 +14,686 1.22% 41,712,575
2010-05-25 2010-05-20 1.080 38,610,090 +38,410 1.22% 41,696,715
2010-05-24 2010-05-19 0.991 38,571,680 +288,635 1.22% 38,240,870
2010-05-20 2010-05-18 1.062 38,283,045 -1,129 1.21% 40,665,762
2010-05-19 2010-05-17 1.062 38,284,174 -1,130 1.21% 40,666,961
2010-05-18 2010-05-14 1.080 38,285,304 +324,221 1.21% 41,345,964
2010-05-17 2010-05-13 1.115 37,961,083 -33,891 1.20% 42,339,949
2010-05-14 2010-05-12 1.151 37,994,974 -10,167 1.20% 43,723,075
2010-05-13 2010-05-11 1.186 38,005,141 +12,426 1.20% 45,080,460
2010-05-12 2010-05-10 1.239 37,992,715 -5,648 1.20% 47,083,589
2010-05-11 2010-05-07 1.222 37,998,363 +7,908 1.20% 46,417,865
2010-05-10 2010-05-06 1.248 37,990,455 -7,908 1.20% 47,419,499
2010-05-07 2010-05-05 1.248 37,998,363 +217,579 1.20% 47,429,369
2010-05-06 2010-05-04 1.230 37,780,784 +24,676 1.20% 46,484,106
2010-05-05 2010-05-03 1.195 37,756,108 -2,244 1.20% 45,107,260
2010-05-04 2010-04-30 1.195 37,758,352 +3,365 1.20% 45,109,941
2010-05-03 2010-04-29 1.195 37,754,987 +42,622 1.20% 45,105,921
2010-04-30 2010-04-28 1.213 37,712,365 +24,651 1.20% 45,727,463
2010-04-28 2010-04-26 1.230 37,687,714 -48,230 1.20% 46,369,596
2010-04-27 2010-04-23 1.177 37,735,944 -245,635 1.20% 44,410,287
2010-04-26 2010-04-22 1.195 37,981,579 +149,176 1.21% 45,376,630
2010-04-23 2010-04-21 1.248 37,832,403 +176,094 1.20% 47,222,219
2010-04-22 2010-04-20 1.159 37,656,309 +53,838 1.20% 43,645,104
2010-04-21 2010-04-19 1.159 37,602,471 -4,487 1.19% 43,582,703
2010-04-20 2010-04-16 1.177 37,606,958 +117,770 1.19% 44,258,487
2010-04-19 2010-04-15 1.159 37,489,188 -28,040 1.19% 43,451,404
2010-04-16 2010-04-14 1.177 37,517,228 -10,095 1.19% 44,152,887
2010-04-15 2010-04-13 1.177 37,527,323 -44,864 1.19% 44,164,767
2010-04-14 2010-04-12 1.195 37,572,187 +29,162 1.19% 44,887,529
2010-04-12 2010-04-08 1.088 37,543,025 -11,216 1.19% 40,836,031
2010-04-09 2010-04-07 1.052 37,554,241 -1,122 1.19% 39,508,944
2010-04-01 2010-03-30 1.034 37,555,363 +11,216 1.19% 38,840,461
2010-03-31 2010-03-29 1.052 37,544,147 +1,122 1.19% 39,498,325
2010-03-30 2010-03-26 1.070 37,543,025 -21,311 1.19% 40,166,587
2010-03-29 2010-03-25 1.052 37,564,336 -2,243 1.19% 39,519,565
2010-03-26 2010-03-24 1.052 37,566,579 +1,121 1.19% 39,521,924
2010-03-25 2010-03-23 1.052 37,565,458 -45,986 1.19% 39,520,745
2010-03-24 2010-03-22 1.070 37,611,444 +1,122 1.19% 40,239,788
2010-03-23 2010-03-19 1.088 37,610,322 +10,094 1.19% 40,909,230
2010-03-22 2010-03-18 1.106 37,600,228 -61,689 1.19% 41,568,714
2010-03-19 2010-03-17 1.088 37,661,917 -47,108 1.20% 40,965,351
2010-03-18 2010-03-16 1.034 37,709,025 -154,446 1.20% 38,999,382
2010-03-17 2010-03-15 1.016 37,863,471 +3,365 1.20% 38,483,955
2010-03-16 2010-03-12 1.052 37,860,106 -60,567 1.20% 39,830,729
2010-03-15 2010-03-11 1.016 37,920,673 -335,365 1.20% 38,542,095
2010-03-12 2010-03-10 1.034 38,256,038 +48,791 1.21% 39,565,113
2010-03-11 2010-03-09 1.052 38,207,247 -251,243 1.21% 40,195,939
2010-03-10 2010-03-08 0.999 38,458,490 +625,864 1.22% 38,402,958
2010-03-09 2010-03-05 1.052 37,832,626 -11,217 1.20% 39,801,819
2010-03-08 2010-03-04 1.052 37,843,843 +29,163 1.20% 39,813,620
2010-03-05 2010-03-03 1.070 37,814,680 +22,432 1.20% 40,457,226
2010-03-04 2010-03-02 1.070 37,792,248 -66,176 1.20% 40,433,227
2010-03-03 2010-03-01 1.052 37,858,424 +100,946 1.20% 39,828,960
2010-03-01 2010-02-25 1.034 37,757,478 +28,041 1.20% 39,049,493
2010-02-26 2010-02-24 1.034 37,729,437 +5,608 2.33% 39,020,492
2010-02-23 2010-02-19 1.034 37,723,829 -112,162 2.33% 39,014,692
2010-02-22 2010-02-18 1.070 37,835,991 +93,935 2.33% 40,480,026
2010-02-19 2010-02-17 1.106 37,742,056 -19,067 2.33% 41,725,511
2010-02-18 2010-02-12 1.106 37,761,123 -2,243 2.33% 41,746,591
2010-02-17 2010-02-11 1.088 37,763,366 +1,121 2.33% 41,075,698
2010-02-10 2010-02-08 1.070 37,762,245 -5,608 2.33% 40,401,127
2010-02-09 2010-02-05 1.052 37,767,853 -7,851 2.33% 39,733,675
2010-02-08 2010-02-04 1.034 37,775,704 +28,040 2.33% 39,068,342
2010-02-05 2010-02-03 1.016 37,747,664 +5,608 2.33% 38,366,251
2010-02-04 2010-02-02 1.052 37,742,056 +1,122 2.33% 39,706,535
2010-02-03 2010-02-01 1.052 37,740,934 +10,095 2.33% 39,705,355
2010-02-02 2010-01-29 0.945 37,730,839 -168,243 2.33% 35,657,981
2010-02-01 2010-01-28 0.963 37,899,082 +60,567 2.34% 36,492,774
2010-01-29 2010-01-27 1.016 37,838,515 -67,297 2.33% 38,458,590
2010-01-28 2010-01-26 1.034 37,905,812 -1,122 2.34% 39,202,902
2010-01-27 2010-01-25 1.016 37,906,934 +11,217 2.34% 38,528,131
2010-01-26 2010-01-22 1.016 37,895,717 +171,047 2.34% 38,516,730
2010-01-25 2010-01-21 1.052 37,724,670 +15,702 2.33% 39,688,244
2010-01-21 2010-01-19 1.123 37,708,968 -15,702 2.33% 42,361,333
2010-01-20 2010-01-18 1.141 37,724,670 -56,081 2.33% 43,051,655
2010-01-19 2010-01-15 1.159 37,780,751 -5,609 2.33% 43,789,337
2010-01-18 2010-01-14 1.123 37,786,360 -15,702 2.33% 42,448,273
2010-01-15 2010-01-13 1.088 37,802,062 -17,946 2.33% 41,117,788
2010-01-14 2010-01-12 1.106 37,820,008 +231,054 2.33% 41,811,691
2010-01-13 2010-01-11 1.106 37,588,954 -32,527 2.32% 41,556,250
2010-01-12 2010-01-08 1.106 37,621,481 +329,756 2.32% 41,592,210
2010-01-11 2010-01-07 1.159 37,291,725 -56,081 2.30% 43,222,537
2010-01-08 2010-01-06 1.195 37,347,806 -312,932 2.30% 44,619,461
2010-01-07 2010-01-05 1.088 37,660,738 +78,513 2.32% 40,964,069
2010-01-06 2010-01-04 1.016 37,582,225 +260,777 2.32% 38,198,100
2010-01-05 2009-12-31 1.034 37,321,448 +32,527 2.30% 38,598,542
2009-12-30 2009-12-28 1.016 37,288,921 +2,243 2.30% 37,899,990
2009-12-29 2009-12-24 1.016 37,286,678 +19,068 2.30% 37,897,710
2009-12-23 2009-12-21 1.016 37,267,610 +5,608 2.30% 37,878,330
2009-12-22 2009-12-18 1.052 37,262,002 -2,244 2.30% 39,201,494
2009-12-21 2009-12-17 0.981 37,264,246 -128,986 2.30% 36,545,966
2009-12-17 2009-12-15 0.999 37,393,232 +90,851 2.31% 37,339,238
2009-12-16 2009-12-14 1.070 37,302,381 +51,875 2.30% 39,909,127
2009-12-15 2009-12-11 1.070 37,250,506 +16,824 2.30% 39,853,627
2009-12-14 2009-12-10 1.070 37,233,682 +16,825 2.30% 39,835,627
2009-12-11 2009-12-09 1.141 37,216,857 -12,338 2.30% 42,472,135
2009-12-10 2009-12-08 1.034 37,229,195 -336,486 2.30% 38,503,132
2009-12-09 2009-12-07 1.088 37,565,681 +335,084 2.32% 40,860,674
2009-12-07 2009-12-03 1.088 37,230,597 -22,432 2.30% 40,496,199
2009-12-04 2009-12-02 1.106 37,253,029 -509,216 2.30% 41,184,870
2009-12-03 2009-12-01 1.177 37,762,245 -70,381 2.33% 44,441,240
2009-12-02 2009-11-30 0.909 37,832,626 +37,013 2.33% 34,404,962
2009-12-01 2009-11-27 0.847 37,795,613 -411,634 2.33% 32,012,488
2009-11-30 2009-11-26 0.776 38,207,247 +112,162 2.36% 29,635,989
2009-11-27 2009-11-25 0.776 38,095,085 -25,798 2.35% 29,548,989
2009-11-26 2009-11-24 0.749 38,120,883 +157,027 2.35% 28,549,379
2009-11-25 2009-11-23 0.749 37,963,856 -16,824 2.34% 28,431,779
2009-11-23 2009-11-19 0.749 37,980,680 -145,811 2.34% 28,444,379
2009-11-20 2009-11-18 0.758 38,126,491 +28,041 2.35% 28,893,502
2009-11-19 2009-11-17 0.749 38,098,450 -44,865 2.35% 28,532,578
2009-11-18 2009-11-16 0.722 38,143,315 -34,770 2.35% 27,545,958
2009-11-13 2009-11-11 0.615 38,178,085 -15,703 2.36% 23,486,465
2009-11-10 2009-11-06 0.606 38,193,788 +16,824 2.36% 23,155,602
2009-11-09 2009-11-05 0.651 38,176,964 +11,217 2.36% 24,847,270
2009-11-06 2009-11-04 0.678 38,165,747 +14,020 2.36% 25,860,790
2009-11-05 2009-11-03 0.660 38,151,727 -22,208 2.35% 25,170,993
2009-11-04 2009-11-02 0.758 38,173,935 +22,432 2.36% 28,929,457
2009-10-30 2009-10-28 0.749 38,151,503 +505,851 2.35% 28,572,311
2009-10-27 2009-10-22 0.731 37,645,652 -235,540 2.32% 27,522,197
2009-10-23 2009-10-21 0.749 37,881,192 -6,730 2.34% 28,369,870
2009-10-22 2009-10-20 0.749 37,887,922 -236,942 2.34% 28,374,910
2009-10-21 2009-10-19 0.767 38,124,864 -717,977 2.35% 29,232,178
2009-10-20 2009-10-16 0.722 38,842,841 -891,688 2.40% 28,051,135
2009-10-19 2009-10-15 0.687 39,734,529 -5,608 2.45% 27,278,044
2009-10-16 2009-10-14 0.678 39,740,137 -594,458 2.45% 26,927,583
2009-10-15 2009-10-13 0.651 40,334,595 +396,773 2.49% 26,251,552
2009-10-14 2009-10-12 0.562 39,937,822 +99,824 2.46% 22,432,587
2009-10-09 2009-10-07 0.571 39,837,998 +190,675 2.46% 22,731,700
2009-10-08 2009-10-06 0.553 39,647,323 -71,783 2.45% 21,915,934
2009-10-07 2009-10-05 0.535 39,719,106 -14,021 2.45% 21,247,368
2009-09-28 2009-09-24 0.517 39,733,127 +56,081 2.45% 20,546,373
2009-09-23 2009-09-21 0.580 39,677,046 -50,472 2.45% 22,993,608
2009-09-21 2009-09-17 0.597 39,727,518 +274,796 2.45% 23,731,253
2009-09-18 2009-09-16 0.606 39,452,722 +32,527 2.43% 23,918,851
2009-09-16 2009-09-14 0.597 39,420,195 +28,041 2.43% 23,547,673
2009-09-15 2009-09-11 0.606 39,392,154 -28,041 2.43% 23,882,131
2009-09-09 2009-09-07 0.606 39,420,195 -22,432 2.43% 23,899,131
2009-09-07 2009-09-03 0.571 39,442,627 -28,041 2.43% 22,506,099
2009-09-04 2009-09-02 0.562 39,470,668 -122,256 2.44% 22,170,192
2009-09-03 2009-09-01 0.544 39,592,924 +60,287 2.44% 21,532,866
2009-09-02 2009-08-31 0.571 39,532,637 -560,810 2.44% 22,557,459
2009-09-01 2009-08-28 0.606 40,093,447 +33,649 2.47% 24,307,301
2009-08-31 2009-08-27 0.660 40,059,798 +18,226 2.47% 26,429,862
2009-08-28 2009-08-26 0.678 40,041,572 -440,236 2.47% 27,131,833
2009-08-27 2009-08-25 0.526 40,481,808 -342,094 2.50% 21,294,446
2009-08-26 2009-08-24 0.481 40,823,902 -170,486 2.52% 19,654,532
2009-08-25 2009-08-21 0.437 40,994,388 +1,261 2.53% 17,909,148
2009-08-20 2009-08-18 0.417 40,993,127 -55,801 2.53% 17,104,537
2009-08-18 2009-08-14 0.428 41,048,928 +77,953 2.53% 17,566,995
2009-08-17 2009-08-13 0.417 40,970,975 +51,594 2.53% 17,095,294
2009-08-14 2009-08-12 0.410 40,919,381 +112,162 2.52% 16,781,907
2009-08-10 2009-08-06 0.428 40,807,219 -20,189 2.52% 17,463,555
2009-08-07 2009-08-05 0.403 40,827,408 +252,365 2.52% 16,452,984
2009-08-06 2009-08-04 0.396 40,575,043 +33,648 2.50% 16,061,880
2009-08-05 2009-08-03 0.394 40,541,395 +65,054 2.50% 15,976,270
2009-07-28 2009-07-24 0.410 40,476,341 +11,216 2.50% 16,600,207
2009-07-17 2009-07-15 0.401 40,465,125 -8,973 2.50% 16,234,833
2009-07-15 2009-07-13 0.389 40,474,098 +8,973 2.50% 15,733,237
2009-07-14 2009-07-10 0.389 40,465,125 -266,945 2.50% 15,729,749
2009-07-13 2009-07-09 0.410 40,732,070 -218,155 2.51% 16,705,087
2009-07-07 2009-07-03 0.437 40,950,225 +6,730 2.53% 17,889,854
2009-07-03 2009-06-30 0.437 40,943,495 +483,698 2.53% 17,886,914
2009-06-29 2009-06-25 0.464 40,459,797 -3,365 2.50% 18,757,781
2009-06-26 2009-06-24 0.455 40,463,162 -3,365 2.50% 18,398,585
2009-06-25 2009-06-23 0.437 40,466,527 -568,661 2.50% 17,678,542
2009-06-22 2009-06-18 0.490 41,035,188 +5,608 2.53% 20,122,111
2009-06-19 2009-06-17 0.499 41,029,580 -6,729 2.53% 20,485,168
2009-06-17 2009-06-15 0.490 41,036,309 -329,196 2.53% 20,122,661
2009-06-15 2009-06-11 0.481 41,365,505 +5,608 2.55% 19,915,285
2009-06-04 2009-06-02 0.517 41,359,897 -151,418 2.55% 21,387,591
2009-06-03 2009-06-01 0.517 41,511,315 +1,121 2.56% 21,465,891
2009-06-02 2009-05-29 0.517 41,510,194 -353,310 2.56% 21,465,311
2009-06-01 2009-05-27 0.517 41,863,504 +353,310 2.58% 21,648,011
2009-05-27 2009-05-25 0.499 41,510,194 -1,121 2.56% 20,725,128
2009-05-25 2009-05-21 0.508 41,511,315 +56,081 2.56% 21,095,789
2009-05-22 2009-05-20 0.490 41,455,234 +1,121 2.56% 20,328,086
2009-05-21 2009-05-19 0.473 41,454,113 -280,405 2.56% 19,588,353
2009-05-11 2009-05-07 0.394 41,734,518 -4,486 2.58% 16,446,447
2009-05-08 2009-05-06 0.358 41,739,004 +2,243 2.58% 14,959,689
2009-04-30 2009-04-28 0.339 41,736,761 -7,851 2.58% 14,140,240
2009-04-27 2009-04-23 0.349 41,744,612 -112,162 2.58% 14,589,517
2009-04-21 2009-04-17 0.351 41,856,774 +2,243 2.58% 14,703,354
2009-04-20 2009-04-16 0.364 41,854,531 +887,201 2.58% 15,224,992
2009-04-17 2009-04-15 0.328 40,967,330 +112,162 2.53% 13,441,258
2009-04-07 2009-04-03 0.317 40,855,168 -25,797 2.52% 12,967,356
2009-04-06 2009-04-02 0.312 40,880,965 +7,851 2.52% 12,756,855
2009-04-02 2009-03-31 0.321 40,873,114 -48,229 2.52% 13,118,816
2009-04-01 2009-03-30 0.330 40,921,343 +25,797 2.53% 13,499,138
2009-03-30 2009-03-26 0.303 40,895,546 -92,590 2.52% 12,396,793
2009-03-23 2009-03-19 0.287 40,988,136 +105,376 2.53% 11,767,074
2009-02-26 2009-02-24 0.285 40,882,760 -379,836 2.52% 11,663,922
2009-02-25 2009-02-23 0.285 41,262,596 +379,836 2.55% 11,772,290
2009-02-17 2009-02-13 0.284 40,882,760 -50,473 2.52% 11,591,023
2009-02-16 2009-02-12 0.267 40,933,233 -2,082,847 2.53% 10,948,427
2009-02-13 2009-02-11 0.284 43,016,080 -1,049,836 2.65% 12,195,859
2009-02-12 2009-02-10 0.301 44,065,916 -2,243 2.72% 13,279,262
2009-02-11 2009-02-09 0.294 44,068,159 +630,911 2.72% 12,965,620
2009-02-04 2009-02-02 0.280 43,437,248 -44,865 2.68% 12,160,358
2009-01-20 2009-01-16 0.264 43,482,113 +140,202 2.68% 11,475,108
2009-01-14 2009-01-12 0.292 43,341,911 +1,122 2.67% 12,674,660
2009-01-12 2009-01-08 0.294 43,340,789 -56,081 2.67% 12,751,615
2009-01-09 2009-01-07 0.294 43,396,870 -196 2.68% 12,768,115
2009-01-08 2009-01-06 0.300 43,397,066 -363,405 2.68% 13,000,321
2009-01-06 2009-01-02 0.314 43,760,471 +364,723 2.70% 13,733,432
2008-11-24 2008-11-20 0.267 43,395,748 -280,405 2.68% 11,607,077
2008-11-20 2008-11-18 0.276 43,676,153 +56,081 2.70% 12,071,479
2008-11-06 2008-11-04 0.262 43,620,072 -2,243 2.69% 11,433,735
2008-10-24 2008-10-22 0.308 43,622,315 +347,702 2.69% 13,456,721
2008-10-21 2008-10-17 0.339 43,274,613 +3,948,100 2.67% 14,661,257
2008-10-16 2008-10-14 0.373 39,326,513 +1,122 2.43% 14,656,023
2008-09-22 2008-09-18 0.437 39,325,391 -56,081 2.43% 17,180,016
2008-09-16 2008-09-11 0.455 39,381,472 -421 2.43% 17,906,741
2008-08-18 2008-08-14 0.490 39,381,893 -56,080 2.43% 19,311,398
2008-07-17 2008-07-15 0.526 39,437,973 +90,851 2.43% 20,745,362
2008-07-10 2008-07-08 0.517 39,347,122 -35,892 2.43% 20,346,766
2008-06-25 2008-06-23 0.597 39,383,014 +99,880 2.43% 23,525,463
2008-06-19 2008-06-17 0.562 39,283,134 +190,675 2.42% 22,064,856
2008-06-17 2008-06-13 0.597 39,092,459 +921,972 2.41% 23,351,900
2008-06-16 2008-06-12 0.562 38,170,487 -157,027 2.36% 21,439,896
2008-06-13 2008-06-11 0.562 38,327,514 +157,027 2.37% 21,528,096
2008-05-30 2008-05-28 0.642 38,170,487 +1,121 2.36% 24,502,738
2008-05-20 2008-05-16 0.669 38,169,366 -6,617 2.36% 25,522,936
2008-05-09 2008-05-07 0.651 38,175,983 -13,460 2.36% 24,846,631
2008-04-30 2008-04-28 0.642 38,189,443 -48,229 2.36% 24,514,907
2008-04-25 2008-04-23 0.651 38,237,672 +33,648 2.36% 24,886,781
2008-04-23 2008-04-21 0.624 38,204,024 +14,581 2.36% 23,843,037
2008-04-16 2008-04-14 0.642 38,189,443 -5,608 2.36% 24,514,907
2008-04-09 2008-04-07 0.687 38,195,051 +113,284 2.36% 26,221,181
2008-04-07 2008-04-02 0.713 38,081,767 +3,365 2.35% 27,161,985
2008-04-01 2008-03-28 0.767 38,078,402 -16,825 2.35% 29,196,554
2008-03-27 2008-03-25 0.820 38,095,227 -120,013 2.35% 31,247,323
2008-03-26 2008-03-20 0.767 38,215,240 -140,202 2.36% 29,301,474
2008-03-25 2008-03-19 0.785 38,355,442 +210,303 2.37% 30,092,903
2008-03-17 2008-03-13 0.829 38,145,139 +1,122 2.35% 31,628,353
2008-03-14 2008-03-12 0.883 38,144,017 -60,568 2.35% 33,667,902
2008-03-10 2008-03-06 0.856 38,204,585 -61,689 2.36% 32,699,503
2008-03-06 2008-03-04 0.883 38,266,274 -112,162 2.36% 33,775,812
2008-03-05 2008-03-03 0.811 38,378,436 +140,203 2.37% 31,137,454
2008-02-22 2008-02-20 0.740 38,238,233 -132,351 2.36% 28,296,345
2008-02-20 2008-02-18 0.758 38,370,584 +33,648 2.37% 29,078,484
2008-02-18 2008-02-14 0.829 38,336,936 -3,663,209 2.37% 31,787,383
2008-02-15 2008-02-13 0.802 42,000,145 -560,810 2.59% 33,701,383
2008-02-14 2008-02-12 0.820 42,560,955 +1,369,498 2.63% 34,910,303
2008-02-12 2008-02-06 0.776 41,191,457 -560,810 2.54% 31,950,734
2008-02-11 2008-02-04 0.785 41,752,267 +14,020 2.58% 32,757,984
2008-02-05 2008-02-01 0.695 41,738,247 -10,655 2.58% 29,025,736
2008-02-04 2008-01-31 0.722 41,748,902 +560,809 2.58% 30,149,805
2008-01-31 2008-01-29 0.740 41,188,093 +11,217 2.54% 30,479,245
2008-01-29 2008-01-25 0.758 41,176,876 +560,809 2.54% 31,205,184
2008-01-23 2008-01-21 0.856 40,616,067 -1,682,429 2.51% 34,763,503
2008-01-22 2008-01-18 0.963 42,298,496 -102,067 2.61% 40,728,940
2008-01-21 2008-01-17 0.909 42,400,563 +1,104,795 2.62% 38,559,041
2008-01-18 2008-01-16 0.892 41,295,768 +2,524,766 2.55% 36,817,981
2008-01-17 2008-01-15 0.802 38,771,002 -112,162 2.39% 31,110,283
2008-01-16 2008-01-14 0.793 38,883,164 -67,298 2.40% 30,853,613
2008-01-15 2008-01-11 0.731 38,950,462 -112,162 2.40% 28,476,125
2008-01-14 2008-01-10 0.731 39,062,624 -22,432 2.41% 28,558,125
2008-01-10 2008-01-08 0.678 39,085,056 -3,365 2.41% 26,483,706
2008-01-09 2008-01-07 0.704 39,088,421 -678,580 2.41% 27,531,486
2008-01-02 2007-12-27 0.704 39,767,001 -20,189 2.45% 28,009,436
2007-12-27 2007-12-20 0.660 39,787,190 -1,121 2.46% 26,250,006
2007-12-21 2007-12-19 0.660 39,788,311 -56,081 2.46% 26,250,746
2007-12-20 2007-12-18 0.651 39,844,392 -2,244 2.46% 25,932,506
2007-12-19 2007-12-17 0.633 39,846,636 -50,472 2.46% 25,223,447
2007-12-17 2007-12-13 0.642 39,897,108 -56,081 2.46% 25,611,106
2007-12-14 2007-12-12 0.588 39,953,189 +1,121 2.47% 23,509,848
2007-12-10 2007-12-06 0.624 39,952,068 -33,648 2.47% 24,933,987
2007-12-04 2007-11-30 0.571 39,985,716 -56,081 2.47% 22,815,988
2007-12-03 2007-11-29 0.562 40,041,797 -56,081 2.47% 22,490,988
2007-11-30 2007-11-28 0.535 40,097,878 -112,162 2.47% 21,449,989
2007-11-26 2007-11-22 0.499 40,210,040 +1,121 2.48% 20,075,989
2007-11-23 2007-11-21 0.490 40,208,919 +1,122 2.48% 19,716,940
2007-11-20 2007-11-16 0.526 40,207,797 -100,946 2.48% 21,150,309
2007-11-15 2007-11-13 0.517 40,308,743 -84,121 2.49% 20,844,029
2007-11-13 2007-11-09 0.553 40,392,864 -168,243 2.49% 22,328,048
2007-11-07 2007-11-05 0.544 40,561,107 -11,216 2.50% 22,059,419
2007-11-02 2007-10-31 0.571 40,572,323 -11,217 2.50% 23,150,708
2007-11-01 2007-10-30 0.553 40,583,540 -85,243 2.50% 22,433,449
2007-10-26 2007-10-24 0.490 40,668,783 -1,020,674 2.51% 19,942,440
2007-10-24 2007-10-22 0.481 41,689,457 -67,297 2.57% 20,071,250
2007-10-23 2007-10-18 0.490 41,756,754 -344,337 2.58% 20,475,940
2007-10-22 2007-10-17 0.490 42,101,091 -166,000 2.60% 20,644,790
2007-10-11 2007-10-09 0.499 42,267,091 +141 2.61% 21,103,030
2007-10-08 2007-10-04 0.490 42,266,950 -61,689 2.61% 20,726,121
2007-10-05 2007-10-03 0.490 42,328,639 -381,351 2.61% 20,756,371
2007-10-03 2007-09-28 0.481 42,709,990 +78,513 2.64% 20,562,582
2007-10-02 2007-09-27 0.535 42,631,477 +29,162 2.63% 22,805,314
2007-09-27 2007-09-24 0.642 42,602,315 -2,243 2.63% 27,347,657
2007-09-25 2007-09-21 0.731 42,604,558 -128,986 2.63% 31,147,582
2007-09-24 2007-09-20 0.624 42,733,544 -56,081 2.64% 26,669,899
2007-09-19 2007-09-17 0.553 42,789,625 -84,122 2.64% 23,652,911
2007-09-12 2007-09-10 0.535 42,873,747 +229,932 2.65% 22,934,914
2007-09-06 2007-09-04 0.553 42,643,815 +5,609 2.63% 23,572,311
2007-09-04 2007-08-31 0.544 42,638,206 +5,608 2.63% 23,189,062
2007-08-30 2007-08-28 0.553 42,632,598 +393,688 2.63% 23,566,111
2007-08-29 2007-08-27 0.553 42,238,910 +1,395,295 2.61% 23,348,491
2007-08-24 2007-08-22 0.508 40,843,615 +31,405 2.52% 20,756,468
2007-08-23 2007-08-21 0.499 40,812,210 -7,851 2.52% 20,376,640
2007-08-22 2007-08-20 0.490 40,820,061 +269,189 2.52% 20,016,621
2007-08-21 2007-08-17 0.464 40,550,872 -257,973 2.50% 18,800,005
2007-08-20 2007-08-16 0.464 40,808,845 -167,121 2.52% 18,919,605
2007-08-17 2007-08-15 0.517 40,975,966 +6,729 2.53% 21,189,057
2007-08-14 2007-08-10 0.553 40,969,237 -616,890 2.53% 22,646,651
2007-08-09 2007-08-07 0.517 41,586,127 -177,216 2.57% 21,504,577
2007-08-07 2007-08-03 0.624 41,763,343 -145,811 2.58% 26,064,399
2007-08-06 2007-08-02 0.624 41,909,154 -54,959 2.59% 26,155,400
2007-08-03 2007-08-01 0.642 41,964,113 +190,675 2.59% 26,937,977
2007-08-02 2007-07-31 0.687 41,773,438 -69,540 2.58% 28,677,770
2007-07-31 2007-07-27 0.606 41,842,978 +100,946 2.58% 25,367,982
2007-07-27 2007-07-25 0.642 41,742,032 +84,121 2.58% 26,795,416
2007-07-26 2007-07-24 0.633 41,657,911 +22,432 2.57% 26,370,008
2007-07-25 2007-07-23 0.633 41,635,479 +392,567 2.57% 26,355,808
2007-07-24 2007-07-20 0.669 41,242,912 -1,482,781 2.54% 27,578,143
2007-07-20 2007-07-18 0.642 42,725,693 -441,918 2.64% 27,426,857
2007-07-19 2007-07-17 0.651 43,167,611 -56,081 2.66% 28,095,405
2007-07-17 2007-07-13 0.651 43,223,692 +42,622 2.67% 28,131,905
2007-07-16 2007-07-12 0.633 43,181,070 -1,121,620 2.66% 27,334,188
2007-07-13 2007-07-11 0.633 44,302,690 -496,877 2.73% 28,044,188
2007-07-12 2007-07-10 0.660 44,799,567 -588,851 2.76% 29,556,974
2007-07-10 2007-07-06 0.660 45,388,418 -4,497,694 2.80% 29,945,474
2007-07-09 2007-07-05 0.651 49,886,112 -1,155,268 3.08% 32,468,105
2007-07-06 2007-07-04 0.642 51,041,380 -1,496,241 3.15% 32,764,937
2007-07-05 2007-07-03 0.624 52,537,621 -280,405 3.24% 32,788,600
2007-07-04 2007-06-29 0.642 52,818,026 -791,863 3.26% 33,905,417
2007-07-03 2007-06-28 0.642 53,609,889 -14,581 3.31% 34,413,737
2007-06-29 2007-06-27 0.642 53,624,470 -280,405 3.31% 34,423,097
2007-06-28 2007-06-26 0.678 53,904,875 -1,696,309 3.33% 36,525,491
2007-06-27 2007-06-25 0.722 55,601,184 -476,689 3.43% 40,153,507
2007-06-26 2007-06-22 0.624 56,077,873 3.46% 34,998,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top