History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -32,716,646
2021-12-21 2021-12-17 1.140 32,716,646 -2,176,000 0.14% 37,296,976
2021-12-20 2021-12-16 1.140 34,892,646 -758,000 0.14% 39,777,616
2021-12-17 2021-12-15 1.100 35,650,646 -80,000 0.15% 39,215,711
2021-12-16 2021-12-14 1.120 35,730,646 -120,000 0.15% 40,018,324
2021-12-15 2021-12-13 1.090 35,850,646 -10,000 0.15% 39,077,204
2021-12-14 2021-12-10 1.120 35,860,646 -20,000 0.15% 40,163,924
2021-12-13 2021-12-09 1.100 35,880,646 -400,000 0.15% 39,468,711
2021-12-10 2021-12-08 1.110 36,280,646 -10,000 0.15% 40,271,517
2021-12-09 2021-12-07 1.110 36,290,646 -60,000 0.15% 40,282,617
2021-12-08 2021-12-06 1.100 36,350,646 -56,000 0.15% 39,985,711
2021-12-07 2021-12-03 1.100 36,406,646 -110,000 0.15% 40,047,311
2021-12-03 2021-12-01 1.110 36,516,646 +24,000 0.15% 40,533,477
2021-12-02 2021-11-30 1.110 36,492,646 -146,000 0.15% 40,506,837
2021-12-01 2021-11-29 1.120 36,638,646 -468,000 0.15% 41,035,284
2021-11-30 2021-11-26 1.120 37,106,646 -388,000 0.15% 41,559,444
2021-11-26 2021-11-24 1.120 37,494,646 -910,000 0.16% 41,994,004
2021-11-25 2021-11-23 1.110 38,404,646 -634,000 0.16% 42,629,157
2021-11-24 2021-11-22 1.090 39,038,646 -210,000 0.16% 42,552,124
2021-11-23 2021-11-19 1.090 39,248,646 -322,000 0.16% 42,781,024
2021-11-22 2021-11-18 1.090 39,570,646 -310,000 0.16% 43,132,004
2021-11-19 2021-11-17 1.090 39,880,646 -116,000 0.17% 43,469,904
2021-11-17 2021-11-15 1.100 39,996,646 -60,000 0.17% 43,996,311
2021-11-16 2021-11-12 1.100 40,056,646 -40,000 0.17% 44,062,311
2021-11-15 2021-11-11 1.100 40,096,646 -86,000 0.17% 44,106,311
2021-11-12 2021-11-10 1.090 40,182,646 -28,000 0.17% 43,799,084
2021-11-11 2021-11-09 1.100 40,210,646 -140,000 0.17% 44,231,711
2021-11-10 2021-11-08 1.100 40,350,646 -100,000 0.17% 44,385,711
2021-11-08 2021-11-04 1.090 40,450,646 -120,000 0.17% 44,091,204
2021-11-05 2021-11-03 1.100 40,570,646 -650,000 0.17% 44,627,711
2021-11-04 2021-11-02 1.090 41,220,646 -206,000 0.17% 44,930,504
2021-11-03 2021-11-01 1.100 41,426,646 -354,000 0.17% 45,569,311
2021-11-02 2021-10-29 1.100 41,780,646 -310,000 0.17% 45,958,711
2021-11-01 2021-10-28 1.100 42,090,646 +130,000 0.17% 46,299,711
2021-10-29 2021-10-27 1.100 41,960,646 -722,000 0.17% 46,156,711
2021-10-28 2021-10-26 1.100 42,682,646 -1,176,000 0.18% 46,950,911
2021-10-27 2021-10-25 1.100 43,858,646 -278,000 0.18% 48,244,511
2021-10-26 2021-10-22 1.110 44,136,646 -10,000 0.18% 48,991,677
2021-10-25 2021-10-21 1.110 44,146,646 -392,000 0.18% 49,002,777
2021-10-22 2021-10-20 1.100 44,538,646 -40,000 0.19% 48,992,511
2021-10-21 2021-10-19 1.110 44,578,646 -90,000 0.19% 49,482,297
2021-10-20 2021-10-18 1.110 44,668,646 -1,022,000 0.19% 49,582,197
2021-10-19 2021-10-15 1.110 45,690,646 -252,000 0.19% 50,716,617
2021-10-18 2021-10-12 1.110 45,942,646 -894,000 0.19% 50,996,337
2021-10-15 2021-10-11 1.110 46,836,646 -672,000 0.19% 51,988,677
2021-10-12 2021-10-08 1.146 47,508,646 -716,000 0.20% 54,424,516
2021-10-11 2021-10-07 1.146 48,224,646 +910,238 0.20% 55,244,745
2021-10-08 2021-10-06 1.146 47,314,408 -39,108 0.20% 54,202,003
2021-10-07 2021-10-05 1.156 47,353,516 -6,040,098 0.20% 54,731,151
2021-10-06 2021-10-04 1.135 53,393,614 -4,984,205 0.23% 60,620,037
2021-09-28 2021-09-24 0.982 58,377,819 -76,259 0.25% 57,322,220
2021-09-27 2021-09-23 0.992 58,454,078 -105,589 0.25% 57,994,987
2021-09-23 2021-09-20 0.931 58,559,667 +1,955 0.25% 54,505,948
2021-09-21 2021-09-17 0.961 58,557,712 -5,866 0.25% 56,300,967
2021-09-20 2021-09-16 1.043 58,563,578 -881,866 0.25% 61,098,659
2021-09-17 2021-09-15 1.054 59,445,444 -1,329,643 0.25% 62,626,725
2021-09-16 2021-09-14 1.033 60,775,087 -232,687 0.26% 62,784,273
2021-09-15 2021-09-13 1.033 61,007,774 -1,151,706 0.26% 63,024,652
2021-09-14 2021-09-10 1.002 62,159,480 -363,696 0.26% 62,307,073
2021-09-13 2021-09-09 0.992 62,523,176 -529,902 0.27% 62,032,126
2021-09-10 2021-09-08 0.961 63,053,078 -1,165,393 0.27% 60,623,087
2021-09-09 2021-09-07 0.951 64,218,471 -432,134 0.27% 61,086,721
2021-09-08 2021-09-06 0.951 64,650,605 -447,777 0.27% 61,497,781
2021-09-07 2021-09-03 0.921 65,098,382 +58,661 0.28% 59,926,182
2021-09-06 2021-09-02 0.890 65,039,721 +17,598 0.28% 57,876,442
2021-09-03 2021-09-01 0.921 65,022,123 +15,643 0.28% 59,855,982
2021-09-02 2021-08-31 0.910 65,006,480 +56,706 0.28% 59,176,675
2021-09-01 2021-08-30 0.900 64,949,774 -113,411 0.28% 58,460,728
2021-08-31 2021-08-27 0.910 65,063,185 -441,911 0.28% 59,228,295
2021-08-30 2021-08-26 0.900 65,505,096 -174,027 0.28% 58,960,569
2021-08-27 2021-08-25 0.869 65,679,123 +224,866 0.28% 57,101,849
2021-08-26 2021-08-24 0.869 65,454,257 -76,259 0.28% 56,906,349
2021-08-25 2021-08-23 0.869 65,530,516 -97,767 0.28% 56,972,650
2021-08-24 2021-08-20 0.839 65,628,283 -187,715 0.28% 55,043,849
2021-08-23 2021-08-19 0.828 65,815,998 -162,294 0.28% 54,528,104
2021-08-20 2021-08-18 0.828 65,978,292 -19,554 0.28% 54,662,563
2021-08-19 2021-08-17 0.818 65,997,846 +5,866 0.28% 54,003,717
2021-08-18 2021-08-16 0.818 65,991,980 -154,473 0.28% 53,998,917
2021-08-17 2021-08-13 0.839 66,146,453 -148,607 0.28% 55,478,450
2021-08-16 2021-08-12 0.828 66,295,060 -113,411 0.28% 54,925,003
2021-08-13 2021-08-11 0.839 66,408,471 -127,098 0.28% 55,698,210
2021-08-12 2021-08-10 0.828 66,535,569 -62,572 0.28% 55,124,263
2021-08-11 2021-08-09 0.828 66,598,141 +152,518 0.28% 55,176,104
2021-08-10 2021-08-06 0.808 66,445,623 +197,491 0.28% 53,690,491
2021-08-09 2021-08-05 0.828 66,248,132 -78,214 0.28% 54,886,124
2021-08-06 2021-08-04 0.828 66,326,346 -17,598 0.28% 54,950,923
2021-08-05 2021-08-03 0.818 66,343,944 -9,777 0.28% 54,286,917
2021-08-04 2021-08-02 0.828 66,353,721 -39,107 0.28% 54,973,603
2021-08-03 2021-07-30 0.808 66,392,828 +54,750 0.28% 53,647,830
2021-08-02 2021-07-29 0.788 66,338,078 +19,554 0.28% 52,246,537
2021-07-30 2021-07-28 0.777 66,318,524 -87,992 0.28% 51,552,811
2021-07-29 2021-07-27 0.777 66,406,516 +13,688 0.28% 51,621,211
2021-07-28 2021-07-26 0.788 66,392,828 -205,313 0.28% 52,289,657
2021-07-27 2021-07-23 0.777 66,598,141 +43,018 0.28% 51,770,171
2021-07-26 2021-07-22 0.798 66,555,123 +148,607 0.28% 53,098,224
2021-07-23 2021-07-21 0.798 66,406,516 -29,330 0.28% 52,979,664
2021-07-22 2021-07-20 0.777 66,435,846 +158,384 0.28% 51,644,011
2021-07-21 2021-07-19 0.808 66,277,462 +19,554 0.28% 53,554,610
2021-07-20 2021-07-16 0.818 66,257,908 +58,660 0.28% 54,216,517
2021-07-19 2021-07-15 0.808 66,199,248 +209,224 0.28% 53,491,411
2021-07-16 2021-07-14 0.818 65,990,024 +191,625 0.28% 53,997,316
2021-07-15 2021-07-13 0.849 65,798,399 -754,768 0.28% 55,859,536
2021-07-14 2021-07-12 0.849 66,553,167 +162,294 0.28% 56,500,296
2021-07-13 2021-07-09 0.869 66,390,873 +617,893 0.28% 57,720,649
2021-07-12 2021-07-08 0.890 65,772,980 +220,956 0.28% 58,528,942
2021-07-09 2021-07-07 0.880 65,552,024 +1,396,125 0.28% 57,661,835
2021-07-08 2021-07-06 0.869 64,155,899 -117,322 0.27% 55,777,549
2021-07-07 2021-07-05 0.869 64,273,221 +9,777 0.27% 55,879,549
2021-07-06 2021-07-02 0.869 64,263,444 -9,777 0.27% 55,871,049
2021-07-05 2021-06-30 0.869 64,273,221 -156,428 0.27% 55,879,549
2021-07-02 2021-06-29 0.859 64,429,649 +643,312 0.27% 55,356,542
2021-06-30 2021-06-28 0.880 63,786,337 +195,536 0.27% 56,108,676
2021-06-29 2021-06-25 0.880 63,590,801 -39,107 0.27% 55,936,675
2021-06-28 2021-06-24 0.869 63,629,908 +72,348 0.27% 55,320,249
2021-06-25 2021-06-23 0.880 63,557,560 +326,544 0.27% 55,907,435
2021-06-24 2021-06-22 0.900 63,231,016 -41,062 0.27% 56,913,689
2021-06-23 2021-06-21 0.910 63,272,078 +588,562 0.27% 57,597,815
2021-06-22 2021-06-18 0.931 62,683,516 -3,910 0.27% 58,344,328
2021-06-21 2021-06-17 0.931 62,687,426 -140,786 0.27% 58,347,968
2021-06-18 2021-06-16 1.117 62,828,212 +56,705 0.27% 70,186,644
2021-06-17 2021-06-15 1.106 62,771,507 +5,336,388 0.27% 69,429,007
2021-06-16 2021-06-11 1.128 57,435,119 +1,175,344 0.26% 64,797,179
2021-06-15 2021-06-10 1.106 56,259,775 +74,137 0.26% 62,226,646
2021-06-11 2021-06-09 1.128 56,185,638 +518,959 0.26% 63,387,539
2021-06-10 2021-06-08 1.117 55,666,679 -251,342 0.26% 62,186,353
2021-06-09 2021-06-07 1.095 55,918,021 +341,754 0.26% 61,230,159
2021-06-08 2021-06-04 1.095 55,576,267 +83,178 0.26% 60,855,939
2021-06-07 2021-06-03 1.084 55,493,089 +162,740 0.25% 60,151,073
2021-06-04 2021-06-02 1.073 55,330,349 -1,249,481 0.25% 59,362,686
2021-06-03 2021-06-01 1.095 56,579,830 -99,453 0.26% 61,954,839
2021-06-02 2021-05-31 1.084 56,679,283 +1,130,139 0.26% 61,436,834
2021-06-01 2021-05-28 1.095 55,549,144 +74,137 0.26% 60,826,239
2021-05-31 2021-05-27 1.051 55,475,007 +47,014 0.25% 58,290,714
2021-05-27 2021-05-25 1.062 55,427,993 +553,315 0.25% 58,854,380
2021-05-26 2021-05-24 1.051 54,874,678 +19,891 0.25% 57,659,914
2021-05-25 2021-05-21 1.040 54,854,787 -204,329 0.25% 57,032,287
2021-05-24 2021-05-20 1.051 55,059,116 +108,493 0.25% 57,853,714
2021-05-21 2021-05-18 1.051 54,950,623 -28,931 0.25% 57,739,714
2021-05-20 2021-05-17 1.051 54,979,554 +999,946 0.25% 57,770,113
2021-05-18 2021-05-14 1.040 53,979,608 +1,441,152 0.25% 56,122,367
2021-05-17 2021-05-13 1.073 52,538,456 -90,411 0.24% 56,367,327
2021-05-14 2021-05-12 1.106 52,628,867 -200,712 0.24% 58,210,646
2021-05-13 2021-05-11 1.106 52,829,579 +52,438 0.24% 58,432,646
2021-05-12 2021-05-10 1.128 52,777,141 +705,207 0.24% 59,542,139
2021-05-11 2021-05-07 1.117 52,071,934 +1,124,713 0.24% 58,170,592
2021-05-10 2021-05-06 1.084 50,947,221 -12,657 0.23% 55,223,633
2021-05-07 2021-05-05 1.073 50,959,878 +47,013 0.23% 54,673,706
2021-05-06 2021-05-04 1.073 50,912,865 +141,042 0.23% 54,623,267
2021-05-05 2021-05-03 1.073 50,771,823 -18,083 0.23% 54,471,946
2021-05-04 2021-04-30 1.084 50,789,906 -90,411 0.23% 55,053,114
2021-05-03 2021-04-29 1.051 50,880,317 -63,287 0.23% 53,462,814
2021-04-30 2021-04-28 1.040 50,943,604 +401,425 0.23% 52,965,847
2021-04-29 2021-04-27 1.051 50,542,179 -36,165 0.23% 53,107,513
2021-04-28 2021-04-26 1.051 50,578,344 +84,987 0.23% 53,145,514
2021-04-27 2021-04-23 1.040 50,493,357 +9,041 0.23% 52,497,727
2021-04-26 2021-04-22 1.051 50,484,316 +36,164 0.23% 53,046,714
2021-04-23 2021-04-21 1.062 50,448,152 +148,274 0.23% 53,566,700
2021-04-22 2021-04-20 1.073 50,299,878 -218,794 0.23% 53,965,607
2021-04-21 2021-04-19 1.062 50,518,672 -188,055 0.23% 53,641,580
2021-04-20 2021-04-16 1.062 50,706,727 +95,835 0.23% 53,841,260
2021-04-19 2021-04-15 1.040 50,610,892 +179,014 0.23% 52,619,928
2021-04-16 2021-04-14 1.073 50,431,878 -177,205 0.23% 54,107,227
2021-04-15 2021-04-13 1.051 50,609,083 -72,329 0.23% 53,177,813
2021-04-14 2021-04-12 1.062 50,681,412 -184,439 0.23% 53,814,380
2021-04-13 2021-04-09 1.062 50,865,851 +741,371 0.23% 54,010,220
2021-04-12 2021-04-08 1.106 50,124,480 -271,233 0.23% 55,440,646
2021-04-09 2021-04-07 1.106 50,395,713 -282,083 0.23% 55,740,646
2021-04-08 2021-04-01 1.106 50,677,796 +27,123 0.23% 56,052,646
2021-04-07 2021-03-31 1.106 50,650,673 +191,672 0.23% 56,022,647
2021-04-01 2021-03-30 1.117 50,459,001 +43,397 0.23% 56,368,752
2021-03-31 2021-03-29 1.117 50,415,604 -122,959 0.23% 56,320,273
2021-03-30 2021-03-26 1.106 50,538,563 +21,699 0.23% 55,898,646
2021-03-29 2021-03-25 1.084 50,516,864 -74,137 0.23% 54,757,153
2021-03-26 2021-03-24 1.095 50,591,001 -130,192 0.23% 55,397,079
2021-03-25 2021-03-23 1.095 50,721,193 -432,165 0.23% 55,539,639
2021-03-24 2021-03-22 1.117 51,153,358 -321,863 0.24% 57,144,432
2021-03-23 2021-03-19 1.128 51,475,221 -1,305,536 0.24% 58,073,338
2021-03-22 2021-03-18 1.139 52,780,757 +1,772,057 0.24% 60,130,005
2021-03-19 2021-03-17 1.106 51,008,700 -1,468,276 0.23% 56,418,646
2021-03-18 2021-03-16 1.040 52,476,976 +408,658 0.24% 54,560,087
2021-03-17 2021-03-15 0.995 52,068,318 -106,685 0.24% 51,831,581
2021-03-16 2021-03-12 1.040 52,175,003 -768,494 0.24% 54,246,127
2021-03-15 2021-03-11 1.007 52,943,497 -347,179 0.24% 53,288,368
2021-03-12 2021-03-10 1.007 53,290,676 +110,302 0.24% 53,637,808
2021-03-11 2021-03-09 1.018 53,180,374 -251,343 0.24% 54,114,994
2021-03-10 2021-03-08 0.995 53,431,717 +157,315 0.25% 53,188,781
2021-03-09 2021-03-05 1.029 53,274,402 -142,849 0.24% 54,799,921
2021-03-08 2021-03-04 0.995 53,417,251 -54,247 0.25% 53,174,381
2021-03-05 2021-03-03 1.007 53,471,498 +1,555,071 0.25% 53,819,808
2021-03-04 2021-03-02 1.007 51,916,427 +1,316,385 0.24% 52,254,607
2021-03-03 2021-03-01 1.018 50,600,042 +963,782 0.23% 51,489,314
2021-03-02 2021-02-26 1.029 49,636,260 -126,576 0.23% 51,057,600
2021-03-01 2021-02-25 1.095 49,762,836 +618,412 0.23% 54,490,240
2021-02-26 2021-02-24 1.084 49,144,424 -2,511,620 0.23% 53,269,513
2021-02-25 2021-02-23 1.084 51,656,044 -115,726 0.24% 55,991,954
2021-02-24 2021-02-22 1.117 51,771,770 +27,124 0.24% 57,835,273
2021-02-23 2021-02-19 1.117 51,744,646 +1,110,247 0.24% 57,804,972
2021-02-22 2021-02-18 1.084 50,634,399 +385,152 0.23% 54,884,554
2021-02-19 2021-02-17 1.150 50,249,247 +21,698 0.23% 57,801,791
2021-02-18 2021-02-16 1.040 50,227,549 -631,069 0.23% 52,221,368
2021-02-17 2021-02-11 0.995 50,858,618 -1,236,823 0.23% 50,627,381
2021-02-16 2021-02-09 1.007 52,095,441 -153,699 0.24% 52,434,787
2021-02-10 2021-02-08 0.995 52,249,140 -459,288 0.24% 52,011,581
2021-02-09 2021-02-05 1.029 52,708,428 -2,359,729 0.24% 54,217,740
2021-02-08 2021-02-04 0.918 55,068,157 -43,398 0.25% 50,554,176
2021-02-05 2021-02-03 0.918 55,111,555 -278,466 0.25% 50,594,017
2021-02-04 2021-02-02 0.852 55,390,021 +571,398 0.25% 47,173,778
2021-02-03 2021-02-01 0.874 54,818,623 +126,576 0.25% 47,899,791
2021-02-02 2021-01-29 0.885 54,692,047 -909,536 0.25% 48,394,117
2021-02-01 2021-01-28 0.841 55,601,583 -262,192 0.26% 46,738,971
2021-01-29 2021-01-27 0.818 55,863,775 -186,246 0.26% 45,723,598
2021-01-28 2021-01-26 0.818 56,050,021 -247,727 0.26% 45,876,038
2021-01-27 2021-01-25 0.807 56,297,748 -77,753 0.26% 45,456,112
2021-01-26 2021-01-22 0.830 56,375,501 +332,712 0.26% 46,765,984
2021-01-25 2021-01-21 0.841 56,042,789 +399,617 0.26% 47,109,851
2021-01-22 2021-01-20 0.807 55,643,172 +180,822 0.26% 44,927,592
2021-01-21 2021-01-19 0.807 55,462,350 +994,522 0.25% 44,781,592
2021-01-20 2021-01-18 0.807 54,467,828 +339,946 0.25% 43,978,592
2021-01-19 2021-01-15 0.807 54,127,882 +424,932 0.25% 43,704,111
2021-01-18 2021-01-14 0.807 53,702,950 +72,329 0.25% 43,361,011
2021-01-15 2021-01-13 0.807 53,630,621 +415,891 0.25% 43,302,611
2021-01-14 2021-01-12 0.807 53,214,730 -79,336 0.24% 42,966,811
2021-01-13 2021-01-11 0.830 53,294,066 +638,302 0.24% 44,209,797
2021-01-12 2021-01-08 0.807 52,655,764 +244,110 0.24% 42,515,489
2021-01-11 2021-01-07 0.807 52,411,654 +732,330 0.24% 42,318,389
2021-01-08 2021-01-06 0.841 51,679,324 +1,397,755 0.24% 43,441,901
2021-01-07 2021-01-05 0.807 50,281,569 +135,616 0.23% 40,598,509
2021-01-06 2021-01-04 0.818 50,145,953 +468,330 0.23% 41,043,653
2021-01-05 2020-12-31 0.818 49,677,623 +632,877 0.23% 40,660,333
2021-01-04 2020-12-29 0.807 49,044,746 +189,863 0.23% 39,599,869
2020-12-30 2020-12-28 0.796 48,854,883 +63,288 0.22% 38,906,205
2020-12-29 2020-12-24 0.807 48,791,595 +65,096 0.22% 39,395,469
2020-12-28 2020-12-22 0.818 48,726,499 -339,946 0.22% 39,881,853
2020-12-23 2020-12-21 0.841 49,066,445 +654,577 0.23% 41,245,501
2020-12-22 2020-12-18 0.874 48,411,868 -34,357 0.22% 42,301,652
2020-12-21 2020-12-17 0.896 48,446,225 -52,438 0.22% 43,403,361
2020-12-18 2020-12-16 0.885 48,498,663 -77,754 0.22% 42,913,917
2020-12-17 2020-12-15 0.852 48,576,417 -63,287 0.22% 41,370,865
2020-12-16 2020-12-14 0.896 48,639,704 +10,849 0.22% 43,576,700
2020-12-15 2020-12-11 0.907 48,628,855 -967,398 0.22% 44,104,845
2020-12-14 2020-12-10 0.918 49,596,253 -50,631 0.23% 45,530,808
2020-12-11 2020-12-09 0.885 49,646,884 -392,384 0.23% 43,929,917
2020-12-10 2020-12-08 0.918 50,039,268 -1,466,467 0.23% 45,937,509
2020-12-09 2020-12-07 0.863 51,505,735 +1,309,152 0.24% 44,435,349
2020-12-08 2020-12-04 0.796 50,196,583 +16,274 0.23% 39,974,685
2020-12-07 2020-12-03 0.763 50,180,309 -207,945 0.23% 38,296,653
2020-12-04 2020-12-02 0.763 50,388,254 -110,302 0.23% 38,455,353
2020-12-03 2020-12-01 0.774 50,498,556 +90,411 0.23% 39,098,077
2020-12-02 2020-11-30 0.763 50,408,145 -14,466 0.23% 38,470,533
2020-12-01 2020-11-27 0.774 50,422,611 -63,287 0.23% 39,039,278
2020-11-30 2020-11-26 0.763 50,485,898 -18,083 0.23% 38,529,873
2020-11-26 2020-11-24 0.774 50,503,981 -21,698 0.23% 39,102,278
2020-11-25 2020-11-23 0.774 50,525,679 +383,343 0.23% 39,119,077
2020-11-24 2020-11-20 0.774 50,142,336 +437,589 0.23% 38,822,277
2020-11-23 2020-11-19 0.774 49,704,747 -36,164 0.23% 38,483,477
2020-11-20 2020-11-18 0.774 49,740,911 +113,918 0.23% 38,511,477
2020-11-19 2020-11-17 0.774 49,626,993 -19,891 0.23% 38,423,277
2020-11-18 2020-11-16 0.774 49,646,884 +155,507 0.23% 38,438,677
2020-11-17 2020-11-13 0.774 49,491,377 +184,439 0.23% 38,318,278
2020-11-16 2020-11-12 0.785 49,306,938 -27,123 0.23% 38,720,841
2020-11-13 2020-11-11 0.763 49,334,061 -148,274 0.23% 37,650,813
2020-11-12 2020-11-10 0.752 49,482,335 -27,124 0.23% 37,216,669
2020-11-11 2020-11-09 0.752 49,509,459 +27,124 0.23% 37,237,069
2020-11-10 2020-11-06 0.741 49,482,335 -68,713 0.23% 36,669,365
2020-11-09 2020-11-05 0.741 49,551,048 +244,110 0.23% 36,720,285
2020-11-06 2020-11-04 0.752 49,306,938 +18,082 0.23% 37,084,749
2020-11-05 2020-11-03 0.752 49,288,856 -269,425 0.23% 37,071,149
2020-11-04 2020-11-02 0.763 49,558,281 -84,986 0.23% 37,821,933
2020-11-03 2020-10-30 0.730 49,643,267 +86,794 0.23% 36,239,541
2020-11-02 2020-10-29 0.752 49,556,473 +264,001 0.23% 37,272,430
2020-10-30 2020-10-28 0.763 49,292,472 -54,247 0.23% 37,619,073
2020-10-29 2020-10-27 0.719 49,346,719 +75,945 0.23% 35,477,257
2020-10-28 2020-10-23 0.719 49,270,774 +115,727 0.23% 35,422,658
2020-10-27 2020-10-22 0.719 49,155,047 +542,466 0.23% 35,339,457
2020-10-23 2020-10-21 0.752 48,612,581 -135,617 0.22% 36,562,509
2020-10-22 2020-10-20 0.774 48,748,198 +79,562 0.22% 37,742,877
2020-10-21 2020-10-19 0.785 48,668,636 +681,700 0.22% 38,219,581
2020-10-20 2020-10-16 0.796 47,986,936 -99,453 0.22% 38,215,005
2020-10-19 2020-10-15 0.807 48,086,389 -216,986 0.22% 38,826,069
2020-10-16 2020-10-14 0.818 48,303,375 -1,808 0.22% 39,535,533
2020-10-15 2020-10-12 0.875 48,305,183 -75,946 0.22% 42,274,303
2020-10-14 2020-10-09 0.864 48,381,129 +1,911,519 0.22% 41,783,652
2020-10-12 2020-10-08 0.875 46,469,610 +114,631 0.22% 40,667,901
2020-10-09 2020-10-07 0.864 46,354,979 +217,106 0.22% 40,033,797
2020-10-08 2020-10-06 0.852 46,137,873 +170,211 0.22% 39,315,013
2020-10-07 2020-10-05 0.864 45,967,662 -43,422 0.22% 39,699,297
2020-10-06 2020-09-30 0.875 46,011,084 +15,632 0.22% 40,266,621
2020-10-05 2020-09-29 0.852 45,995,452 -78,158 0.22% 39,193,653
2020-09-30 2020-09-28 0.852 46,073,610 +17,368 0.22% 39,260,253
2020-09-29 2020-09-25 0.852 46,056,242 -52,105 0.22% 39,245,453
2020-09-28 2020-09-24 0.829 46,108,347 -1,344,317 0.22% 38,227,965
2020-09-25 2020-09-23 0.864 47,452,664 +317,842 0.23% 40,981,797
2020-09-24 2020-09-22 0.852 47,134,822 -97,263 0.23% 40,164,533
2020-09-23 2020-09-21 0.852 47,232,085 +625,264 0.23% 40,247,413
2020-09-22 2020-09-18 0.864 46,606,821 +720,790 0.22% 40,251,297
2020-09-21 2020-09-17 0.910 45,886,031 +170,211 0.22% 41,742,333
2020-09-18 2020-09-16 0.921 45,715,820 +845,843 0.22% 42,113,917
2020-09-17 2020-09-15 0.944 44,869,977 +1,931,371 0.21% 42,368,085
2020-09-16 2020-09-14 0.910 42,938,606 +43,421 0.21% 39,061,073
2020-09-15 2020-09-11 0.898 42,895,185 +13,895 0.21% 38,527,629
2020-09-14 2020-09-10 0.898 42,881,290 +257,053 0.21% 38,515,149
2020-09-11 2020-09-09 0.910 42,624,237 -798,949 0.20% 38,775,092
2020-09-10 2020-09-08 0.887 43,423,186 +1,737 0.21% 38,501,845
2020-09-09 2020-09-07 0.887 43,421,449 -79,895 0.21% 38,500,305
2020-09-08 2020-09-04 0.921 43,501,344 +566,212 0.21% 40,073,917
2020-09-07 2020-09-03 0.933 42,935,132 +2,980,424 0.21% 40,046,720
2020-09-04 2020-09-02 0.875 39,954,708 +43,421 0.19% 34,966,381
2020-09-02 2020-08-31 0.887 39,911,287 +100,737 0.19% 35,387,965
2020-09-01 2020-08-28 0.910 39,810,550 -198,000 0.19% 36,215,493
2020-08-31 2020-08-27 0.887 40,008,550 -33,000 0.19% 35,474,205
2020-08-28 2020-08-26 0.898 40,041,550 +224,053 0.19% 35,964,549
2020-08-27 2020-08-25 0.921 39,817,497 +69,474 0.19% 36,680,317
2020-08-26 2020-08-24 0.933 39,748,023 -5,211 0.19% 37,074,020
2020-08-25 2020-08-21 0.921 39,753,234 +863,212 0.19% 36,621,117
2020-08-24 2020-08-20 0.967 38,890,022 -158,053 0.19% 37,617,212
2020-08-21 2020-08-19 0.979 39,048,075 +814,580 0.19% 38,219,736
2020-08-20 2020-08-18 1.025 38,233,495 +69,474 0.18% 39,183,492
2020-08-19 2020-08-17 1.013 38,164,021 +269,210 0.18% 38,672,828
2020-08-18 2020-08-14 0.944 37,894,811 +206,685 0.18% 35,781,845
2020-08-17 2020-08-13 0.921 37,688,126 +24,316 0.18% 34,718,717
2020-08-14 2020-08-12 0.933 37,663,810 +92,052 0.18% 35,130,020
2020-08-13 2020-08-11 0.921 37,571,758 +283,106 0.18% 34,611,517
2020-08-12 2020-08-10 0.898 37,288,652 -135,474 0.18% 33,491,949
2020-08-11 2020-08-07 0.864 37,424,126 +48,632 0.18% 32,320,797
2020-08-10 2020-08-06 0.852 37,375,494 +38,210 0.18% 31,848,413
2020-08-07 2020-08-05 0.841 37,337,284 +12,158 0.18% 31,385,909
2020-08-06 2020-08-04 0.852 37,325,126 -12,158 0.18% 31,805,493
2020-08-05 2020-08-03 0.852 37,337,284 +29,527 0.18% 31,815,853
2020-08-04 2020-07-31 0.852 37,307,757 +86,842 0.18% 31,790,693
2020-08-03 2020-07-30 0.864 37,220,915 +840,633 0.18% 32,145,297
2020-07-31 2020-07-29 0.841 36,380,282 -78,158 0.17% 30,581,449
2020-07-30 2020-07-28 0.829 36,458,440 -57,316 0.17% 30,227,325
2020-07-29 2020-07-27 0.829 36,515,756 +26,052 0.17% 30,274,845
2020-07-28 2020-07-24 0.818 36,489,704 -208,421 0.17% 29,833,061
2020-07-27 2020-07-23 0.852 36,698,125 +192,790 0.18% 31,271,213
2020-07-24 2020-07-22 0.852 36,505,335 -460,264 0.17% 31,106,933
2020-07-23 2020-07-21 0.772 36,965,599 -3,474 0.18% 28,519,485
2020-07-17 2020-07-15 0.760 36,969,073 +133,737 0.18% 28,096,462
2020-07-15 2020-07-13 0.760 36,835,336 +86,843 0.18% 27,994,822
2020-07-14 2020-07-10 0.760 36,748,493 +69,473 0.18% 27,928,821
2020-07-10 2020-07-08 0.783 36,679,020 -415,105 0.18% 28,720,750
2020-07-06 2020-07-02 0.783 37,094,125 +474,158 0.18% 29,045,789
2020-07-03 2020-06-30 0.772 36,619,967 -269,211 0.18% 28,252,825
2020-07-02 2020-06-29 0.783 36,889,178 -86,842 0.18% 28,885,309
2020-06-30 2020-06-26 0.795 36,976,020 -34,737 0.18% 29,379,093
2020-06-24 2020-06-22 0.795 37,010,757 -86,842 0.18% 29,406,693
2020-06-23 2020-06-19 0.795 37,097,599 -17,369 0.18% 29,475,693
2020-06-19 2020-06-17 0.806 37,114,968 -8,684 0.18% 29,916,878
2020-06-18 2020-06-16 0.795 37,123,652 -13,895 0.18% 29,496,393
2020-06-17 2020-06-15 0.783 37,137,547 +3,474 0.18% 29,079,790
2020-06-16 2020-06-12 0.806 37,134,073 -137,211 0.18% 29,932,277
2020-06-15 2020-06-11 0.818 37,271,284 -225,789 0.18% 30,472,062
2020-06-12 2020-06-10 0.856 37,497,073 -95,527 0.18% 32,103,583
2020-06-11 2020-06-09 0.856 37,592,600 +1,523,483 0.18% 32,185,370
2020-06-09 2020-06-05 0.844 36,069,117 -28,196 0.18% 30,446,077
2020-06-08 2020-06-04 0.844 36,097,313 -82,928 0.18% 30,469,877
2020-06-05 2020-06-03 0.844 36,180,241 -4,976 0.18% 30,539,877
2020-06-03 2020-06-01 0.832 36,185,217 -24,878 0.18% 30,107,733
2020-06-02 2020-05-29 0.808 36,210,095 -142,637 0.18% 29,255,145
2020-06-01 2020-05-28 0.820 36,352,732 -44,781 0.18% 29,808,749
2020-05-28 2020-05-26 0.820 36,397,513 +19,903 0.18% 29,845,469
2020-05-27 2020-05-25 0.808 36,377,610 -348,299 0.18% 29,390,485
2020-05-26 2020-05-22 0.808 36,725,909 +64,684 0.18% 29,671,886
2020-05-22 2020-05-20 0.820 36,661,225 -24,878 0.18% 30,061,709
2020-05-21 2020-05-19 0.808 36,686,103 +13,268 0.18% 29,639,725
2020-05-20 2020-05-18 0.808 36,672,835 -16,585 0.18% 29,629,006
2020-05-19 2020-05-15 0.820 36,689,420 +24,878 0.18% 30,084,829
2020-05-18 2020-05-14 0.820 36,664,542 +39,806 0.18% 30,064,429
2020-05-14 2020-05-12 0.820 36,624,736 -74,636 0.18% 30,031,789
2020-05-12 2020-05-08 0.820 36,699,372 -165,856 0.18% 30,092,989
2020-05-11 2020-05-07 0.820 36,865,228 +82,928 0.18% 30,228,989
2020-05-08 2020-05-06 0.808 36,782,300 -91,221 0.18% 29,717,445
2020-05-07 2020-05-05 0.808 36,873,521 +124,392 0.18% 29,791,145
2020-05-06 2020-05-04 0.808 36,749,129 -132,685 0.18% 29,690,646
2020-05-05 2020-04-29 0.808 36,881,814 +82,928 0.18% 29,797,846
2020-05-04 2020-04-28 0.808 36,798,886 -772,890 0.18% 29,730,846
2020-04-29 2020-04-27 0.784 37,571,776 -230,541 0.19% 29,449,157
2020-04-28 2020-04-24 0.784 37,802,317 +107,807 0.19% 29,629,858
2020-04-27 2020-04-23 0.772 37,694,510 +99,514 0.19% 29,090,813
2020-04-24 2020-04-22 0.760 37,594,996 +41,464 0.19% 28,560,669
2020-04-23 2020-04-21 0.760 37,553,532 +24,878 0.19% 28,529,169
2020-04-22 2020-04-20 0.760 37,528,654 +33,172 0.19% 28,510,270
2020-04-21 2020-04-17 0.736 37,495,482 +8,292 0.19% 27,580,781
2020-04-17 2020-04-15 0.711 37,487,190 -9,951 0.19% 26,670,594
2020-04-15 2020-04-09 0.724 37,497,141 -41,464 0.19% 27,129,838
2020-04-08 2020-04-06 0.724 37,538,605 -13,269 0.19% 27,159,838
2020-04-07 2020-04-03 0.711 37,551,874 +165,857 0.19% 26,716,614
2020-04-06 2020-04-02 0.724 37,386,017 +79,611 0.19% 27,049,437
2020-04-03 2020-04-01 0.760 37,306,406 -8,293 0.19% 28,341,429
2020-04-02 2020-03-31 0.736 37,314,699 -215,613 0.19% 27,447,802
2020-04-01 2020-03-30 0.711 37,530,312 +41,464 0.19% 26,701,273
2020-03-31 2020-03-27 0.724 37,488,848 +58,050 0.19% 27,123,837
2020-03-30 2020-03-26 0.724 37,430,798 -31,513 0.19% 27,081,837
2020-03-27 2020-03-25 0.699 37,462,311 +8,293 0.19% 26,201,150
2020-03-26 2020-03-24 0.724 37,454,018 -24,879 0.19% 27,098,637
2020-03-23 2020-03-19 0.699 37,478,897 -24,878 0.19% 26,212,750
2020-03-20 2020-03-18 0.724 37,503,775 -39,806 0.19% 27,134,637
2020-03-19 2020-03-17 0.736 37,543,581 +49,757 0.19% 27,616,162
2020-03-18 2020-03-16 0.748 37,493,824 -8,293 0.19% 28,031,686
2020-03-17 2020-03-13 0.748 37,502,117 -13,268 0.19% 28,037,886
2020-03-16 2020-03-12 0.760 37,515,385 +8,293 0.19% 28,500,189
2020-03-13 2020-03-11 0.784 37,507,092 -43,123 0.19% 29,398,457
2020-03-12 2020-03-10 0.784 37,550,215 -16,586 0.19% 29,432,257
2020-03-11 2020-03-09 0.772 37,566,801 -288,590 0.19% 28,992,254
2020-03-10 2020-03-06 0.796 37,855,391 +145,954 0.19% 30,127,942
2020-03-09 2020-03-05 0.808 37,709,437 -8,293 0.19% 30,466,505
2020-03-06 2020-03-04 0.808 37,717,730 -33,171 0.19% 30,473,205
2020-03-05 2020-03-03 0.796 37,750,901 -99,514 0.19% 30,044,781
2020-03-04 2020-03-02 0.796 37,850,415 +64,684 0.19% 30,123,981
2020-03-03 2020-02-28 0.796 37,785,731 +1,056,505 0.19% 30,072,501
2020-02-28 2020-02-26 0.808 36,729,226 +14,927 0.18% 29,674,565
2020-02-25 2020-02-21 0.820 36,714,299 -613,668 0.18% 30,105,229
2020-02-24 2020-02-20 0.820 37,327,967 +34,829 0.19% 30,608,429
2020-02-20 2020-02-18 0.844 37,293,138 -41,464 0.19% 31,479,278
2020-02-19 2020-02-17 0.832 37,334,602 +787,818 0.19% 31,064,073
2020-02-18 2020-02-14 0.832 36,546,784 +82,928 0.18% 30,408,573
2020-02-14 2020-02-12 0.820 36,463,856 +49,757 0.18% 29,899,870
2020-02-11 2020-02-07 0.808 36,414,099 -82,928 0.18% 29,419,966
2020-02-06 2020-02-04 0.820 36,497,027 -124,392 0.18% 29,927,069
2020-02-03 2020-01-30 0.796 36,621,419 +56,391 0.18% 29,145,861
2020-01-31 2020-01-29 0.796 36,565,028 +49,757 0.18% 29,100,981
2020-01-29 2020-01-22 0.868 36,515,271 -82,928 0.18% 31,703,325
2020-01-23 2020-01-21 0.880 36,598,199 -2,525,993 0.18% 32,216,649
2020-01-22 2020-01-20 0.856 39,124,192 -157,564 0.20% 33,496,661
2020-01-21 2020-01-17 0.856 39,281,756 -398,055 0.20% 33,631,561
2020-01-17 2020-01-15 0.832 39,679,811 -41,464 0.20% 33,015,393
2020-01-15 2020-01-13 0.832 39,721,275 +973,577 0.20% 33,049,893
2020-01-14 2020-01-10 0.820 38,747,698 -33,171 0.19% 31,772,589
2020-01-13 2020-01-09 0.820 38,780,869 -165,857 0.19% 31,799,789
2020-01-08 2020-01-06 0.796 38,946,726 +82,928 0.20% 30,996,501
2020-01-06 2020-01-02 0.796 38,863,798 -837,574 0.19% 30,930,502
2020-01-03 2019-12-31 0.772 39,701,372 +829,282 0.20% 30,639,613
2019-12-27 2019-12-20 0.772 38,872,090 +41,464 0.19% 29,999,613
2019-12-19 2019-12-17 0.772 38,830,626 +165,856 0.19% 29,967,613
2019-12-18 2019-12-16 0.784 38,664,770 -8,293 0.19% 30,305,857
2019-12-13 2019-12-11 0.796 38,673,063 -41,464 0.19% 30,778,702
2019-12-10 2019-12-06 0.808 38,714,527 -41,464 0.19% 31,278,545
2019-12-06 2019-12-04 0.808 38,755,991 -4,976 0.19% 31,312,045
2019-12-03 2019-11-29 0.796 38,760,967 -4,975 0.19% 30,848,662
2019-12-02 2019-11-28 0.808 38,765,942 -608,693 0.19% 31,320,085
2019-11-29 2019-11-27 0.796 39,374,635 -573,863 0.20% 31,337,061
2019-11-28 2019-11-26 0.808 39,948,498 -49,757 0.20% 32,275,505
2019-11-25 2019-11-21 0.796 39,998,255 -718,159 0.20% 31,833,381
2019-11-21 2019-11-19 0.796 40,716,414 -573,863 0.20% 32,404,942
2019-11-19 2019-11-15 0.796 41,290,277 -344,981 0.21% 32,861,662
2019-11-18 2019-11-14 0.796 41,635,258 -2,340,234 0.21% 33,136,221
2019-11-14 2019-11-12 0.820 43,975,492 -2,005,203 0.22% 36,059,310
2019-11-07 2019-11-05 0.832 45,980,695 -66,343 0.23% 38,258,013
2019-11-06 2019-11-04 0.820 46,047,038 -912,210 0.23% 37,757,949
2019-11-05 2019-11-01 0.796 46,959,248 -77,953 0.24% 37,373,421
2019-10-29 2019-10-25 0.796 47,037,201 -356,591 0.24% 37,435,462
2019-10-25 2019-10-23 0.772 47,393,792 -704,889 0.24% 36,576,254
2019-10-24 2019-10-22 0.784 48,098,681 +316,785 0.24% 37,700,257
2019-10-23 2019-10-21 0.784 47,781,896 +306,835 0.24% 37,451,958
2019-10-22 2019-10-18 0.784 47,475,061 +2,487,845 0.24% 37,211,457
2019-10-21 2019-10-17 0.784 44,987,216 +820,990 0.23% 35,261,458
2019-10-18 2019-10-16 0.784 44,166,226 -4,976 0.22% 34,617,957
2019-10-17 2019-10-15 0.784 44,171,202 -33,171 0.22% 34,621,857
2019-10-16 2019-10-14 0.806 44,204,373 +49,757 0.22% 35,612,569
2019-10-15 2019-10-11 0.806 44,154,616 +1,203,699 0.22% 35,572,483
2019-10-10 2019-10-08 0.781 42,950,917 +8,192 0.22% 33,554,173
2019-10-09 2019-10-04 0.793 42,942,725 -368,653 0.22% 34,071,957
2019-10-08 2019-10-03 0.806 43,311,378 +81,923 0.22% 34,893,141
2019-10-03 2019-09-30 0.818 43,229,455 +114,692 0.22% 35,354,825
2019-09-25 2019-09-23 0.818 43,114,763 +81,923 0.22% 35,261,025
2019-09-24 2019-09-20 0.806 43,032,840 +147,461 0.22% 34,668,741
2019-09-19 2019-09-17 0.854 42,885,379 +3,277 0.22% 36,643,877
2019-09-18 2019-09-16 0.854 42,882,102 +442,384 0.22% 36,641,077
2019-09-17 2019-09-13 0.854 42,439,718 +81,923 0.22% 36,263,077
2019-09-16 2019-09-12 0.842 42,357,795 -32,769 0.21% 35,676,033
2019-09-13 2019-09-11 0.842 42,390,564 -326,053 0.21% 35,703,633
2019-09-11 2019-09-09 0.842 42,716,617 +81,923 0.22% 35,978,253
2019-09-10 2019-09-06 0.830 42,634,694 +4,915 0.22% 35,388,829
2019-09-06 2019-09-04 0.830 42,629,779 -8,192 0.22% 35,384,749
2019-09-04 2019-09-02 0.818 42,637,971 +122,884 0.22% 34,871,085
2019-09-03 2019-08-30 0.830 42,515,087 -199,892 0.22% 35,289,549
2019-09-02 2019-08-29 0.830 42,714,979 -24,577 0.22% 35,455,469
2019-08-29 2019-08-27 0.818 42,739,556 -81,923 0.22% 34,954,165
2019-08-27 2019-08-23 0.842 42,821,479 -57,346 0.22% 36,066,573
2019-08-23 2019-08-21 0.842 42,878,825 -24,577 0.22% 36,114,873
2019-08-22 2019-08-20 0.854 42,903,402 -81,923 0.22% 36,659,277
2019-08-21 2019-08-19 0.830 42,985,325 -114,692 0.22% 35,679,869
2019-08-20 2019-08-16 0.806 43,100,017 +8,192 0.22% 34,722,861
2019-08-19 2019-08-15 0.818 43,091,825 +126,162 0.22% 35,242,265
2019-08-16 2019-08-14 0.842 42,965,663 -111,416 0.22% 36,188,013
2019-08-14 2019-08-12 0.818 43,077,079 -1,007,653 0.22% 35,230,206
2019-08-09 2019-08-07 0.793 44,084,732 -1,112,514 0.22% 34,978,058
2019-08-08 2019-08-06 0.781 45,197,246 -188,423 0.23% 35,309,053
2019-08-07 2019-08-05 0.793 45,385,669 -999,461 0.23% 36,010,257
2019-07-31 2019-07-29 0.793 46,385,130 +32,770 0.24% 36,803,258
2019-07-30 2019-07-26 0.793 46,352,360 +335,884 0.24% 36,777,257
2019-07-29 2019-07-25 0.806 46,016,476 +6,554 0.23% 37,072,461
2019-07-25 2019-07-23 0.806 46,009,922 +1,399,245 0.23% 37,067,181
2019-07-24 2019-07-22 0.818 44,610,677 +407,976 0.23% 36,484,445
2019-07-23 2019-07-19 0.830 44,202,701 -702,899 0.22% 36,690,349
2019-07-22 2019-07-18 0.830 44,905,600 +348,992 0.23% 37,273,789
2019-07-19 2019-07-17 0.830 44,556,608 -16,385 0.23% 36,984,109
2019-07-17 2019-07-15 0.842 44,572,993 +412,892 0.23% 37,541,793
2019-07-16 2019-07-12 0.842 44,160,101 -8,192 0.22% 37,194,033
2019-07-12 2019-07-10 0.830 44,168,293 -1,623,714 0.22% 36,661,789
2019-07-10 2019-07-08 0.830 45,792,007 +175,315 0.23% 38,009,549
2019-07-09 2019-07-05 0.854 45,616,692 +34,408 0.23% 38,977,677
2019-07-08 2019-07-04 0.842 45,582,284 -278,538 0.23% 38,391,873
2019-07-05 2019-07-03 0.842 45,860,822 -114,693 0.23% 38,626,473
2019-07-03 2019-06-28 0.818 45,975,515 +83,562 0.23% 37,600,666
2019-07-02 2019-06-27 0.806 45,891,953 +98,307 0.23% 36,972,141
2019-06-28 2019-06-26 0.806 45,793,646 -37,684 0.23% 36,892,942
2019-06-27 2019-06-25 0.793 45,831,330 +132,715 0.23% 36,363,857
2019-06-26 2019-06-24 0.806 45,698,615 +31,131 0.23% 36,816,381
2019-06-24 2019-06-20 0.806 45,667,484 -65,539 0.23% 36,791,301
2019-06-18 2019-06-14 0.793 45,733,023 -8,192 0.23% 36,285,858
2019-06-14 2019-06-12 0.806 45,741,215 -40,961 0.23% 36,850,702
2019-06-13 2019-06-11 0.830 45,782,176 +163,846 0.23% 38,001,389
2019-06-12 2019-06-10 0.806 45,618,330 +81,923 0.23% 36,751,701
2019-06-11 2019-06-06 0.793 45,536,407 +737,307 0.23% 36,129,857
2019-06-10 2019-06-05 0.818 44,799,100 -32,769 0.23% 36,638,545
2019-06-05 2019-06-03 0.830 44,831,869 -40,962 0.23% 37,212,589
2019-06-03 2019-05-30 0.830 44,872,831 +819,230 0.23% 37,246,589
2019-05-31 2019-05-29 0.842 44,053,601 -65,538 0.22% 37,104,333
2019-05-29 2019-05-27 0.854 44,119,139 -4,399,266 0.22% 37,698,077
2019-05-28 2019-05-24 0.854 48,518,405 -332,607 0.25% 41,457,077
2019-05-27 2019-05-23 0.867 48,851,012 -655,384 0.25% 42,337,581
2019-05-24 2019-05-22 0.867 49,506,396 -1,187,884 0.25% 42,905,581
2019-05-23 2019-05-21 0.867 50,694,280 -235,938 0.26% 43,935,081
2019-05-22 2019-05-20 0.854 50,930,218 -357,184 0.26% 43,517,877
2019-05-21 2019-05-17 0.912 51,287,402 -317,861 0.26% 46,763,860
2019-05-20 2019-05-16 0.899 51,605,263 +2,613,687 0.26% 46,400,162
2019-05-17 2019-05-15 0.899 48,991,576 -14,213 0.26% 44,050,101
2019-05-16 2019-05-14 0.874 49,005,789 +102,654 0.26% 42,821,673
2019-05-15 2019-05-10 0.848 48,903,135 -78,965 0.26% 41,493,365
2019-05-14 2019-05-09 0.836 48,982,100 +39,482 0.26% 40,940,061
2019-05-10 2019-05-08 0.836 48,942,618 -39,482 0.26% 40,907,062
2019-05-09 2019-05-07 0.823 48,982,100 -63,172 0.26% 40,319,757
2019-05-08 2019-05-06 0.823 49,045,272 +7,897 0.26% 40,371,758
2019-05-07 2019-05-03 0.861 49,037,375 +7,896 0.26% 42,228,269
2019-05-06 2019-05-02 0.886 49,029,479 -14,213 0.26% 43,463,277
2019-05-02 2019-04-29 0.823 49,043,692 +94,757 0.26% 40,370,457
2019-04-30 2019-04-26 0.836 48,948,935 +148,454 0.26% 40,912,342
2019-04-29 2019-04-25 0.848 48,800,481 +118,447 0.26% 41,406,265
2019-04-26 2019-04-24 0.861 48,682,034 -94,758 0.26% 41,922,269
2019-04-24 2019-04-18 0.861 48,776,792 +55,276 0.26% 42,003,869
2019-04-23 2019-04-17 0.861 48,721,516 +260,583 0.26% 41,956,269
2019-04-18 2019-04-16 0.861 48,460,933 +66,330 0.25% 41,731,869
2019-04-17 2019-04-15 0.848 48,394,603 +142,137 0.25% 41,061,886
2019-04-16 2019-04-12 0.861 48,252,466 -15,793 0.25% 41,552,349
2019-04-15 2019-04-11 0.861 48,268,259 +126,343 0.25% 41,565,949
2019-04-12 2019-04-10 0.874 48,141,916 +829,129 0.25% 42,066,813
2019-04-11 2019-04-09 0.861 47,312,787 +773,854 0.25% 40,743,150
2019-04-10 2019-04-08 0.861 46,538,933 +145,295 0.24% 40,076,749
2019-04-09 2019-04-04 0.874 46,393,638 +15,793 0.24% 40,539,153
2019-04-08 2019-04-03 0.874 46,377,845 +396,403 0.24% 40,525,353
2019-04-04 2019-04-02 0.886 45,981,442 -383,769 0.24% 40,761,277
2019-04-03 2019-04-01 0.886 46,365,211 +14,214 0.24% 41,101,478
2019-04-02 2019-03-29 0.899 46,350,997 -137,399 0.24% 41,675,861
2019-04-01 2019-03-28 0.912 46,488,396 -20,530 0.24% 42,388,126
2019-03-28 2019-03-26 0.899 46,508,926 -440,623 0.24% 41,817,861
2019-03-27 2019-03-25 0.899 46,949,549 -860,715 0.25% 42,214,041
2019-03-26 2019-03-22 0.899 47,810,264 -25,269 0.25% 42,987,941
2019-03-25 2019-03-21 0.912 47,835,533 -121,605 0.25% 43,616,445
2019-03-22 2019-03-20 0.912 47,957,138 +15,792 0.25% 43,727,325
2019-03-21 2019-03-19 0.912 47,941,346 -551,173 0.25% 43,712,926
2019-03-20 2019-03-18 0.924 48,492,519 -331,652 0.26% 44,829,589
2019-03-19 2019-03-15 0.886 48,824,171 -2,733,757 0.26% 43,281,278
2019-03-18 2019-03-14 0.836 51,557,928 +484,844 0.27% 43,092,982
2019-03-15 2019-03-13 0.848 51,073,084 -219,522 0.27% 43,334,525
2019-03-14 2019-03-12 0.810 51,292,606 +102,654 0.27% 41,572,093
2019-03-13 2019-03-11 0.810 51,189,952 +94,757 0.27% 41,488,893
2019-03-12 2019-03-08 0.810 51,095,195 -205,308 0.27% 41,412,094
2019-03-11 2019-03-07 0.798 51,300,503 +244,791 0.27% 40,928,830
2019-03-08 2019-03-06 0.810 51,055,712 +39,482 0.27% 41,380,093
2019-03-07 2019-03-05 0.810 51,016,230 +150,033 0.27% 41,348,094
2019-03-06 2019-03-04 0.810 50,866,197 -39,482 0.27% 41,226,493
2019-03-05 2019-03-01 0.798 50,905,679 +431,147 0.27% 40,613,829
2019-03-04 2019-02-28 0.810 50,474,532 -150,033 0.27% 40,909,053
2019-03-01 2019-02-27 0.798 50,624,565 +164,246 0.27% 40,389,549
2019-02-28 2019-02-26 0.798 50,460,319 +240,053 0.27% 40,258,510
2019-02-27 2019-02-25 0.798 50,220,266 +1,023,382 0.26% 40,066,989
2019-02-26 2019-02-22 0.785 49,196,884 -102,654 0.26% 38,627,486
2019-02-25 2019-02-21 0.810 49,299,538 +393,244 0.26% 39,956,734
2019-02-22 2019-02-20 0.798 48,906,294 +116,868 0.26% 39,018,670
2019-02-21 2019-02-19 0.810 48,789,426 +3,922,965 0.26% 39,543,293
2019-02-20 2019-02-18 0.810 44,866,461 +754,902 0.24% 36,363,773
2019-02-19 2019-02-15 0.810 44,111,559 +1,070,761 0.23% 35,751,934
2019-02-18 2019-02-14 0.772 43,040,798 +344,286 0.23% 33,248,902
2019-02-15 2019-02-13 0.760 42,696,512 +694,889 0.22% 32,442,238
2019-02-14 2019-02-12 0.772 42,001,623 +118,447 0.22% 32,446,142
2019-02-13 2019-02-11 0.772 41,883,176 +186,357 0.22% 32,354,642
2019-02-12 2019-02-08 0.785 41,696,819 +23,689 0.22% 32,738,725
2019-02-11 2019-02-04 0.785 41,673,130 +172,143 0.22% 32,720,126
2019-02-08 2019-01-31 0.798 41,500,987 +55,276 0.22% 33,110,530
2019-01-31 2019-01-29 0.798 41,445,711 +12,634 0.22% 33,066,429
2019-01-25 2019-01-23 0.823 41,433,077 +80,544 0.22% 34,105,757
2019-01-24 2019-01-22 0.836 41,352,533 +23,689 0.22% 34,563,141
2019-01-23 2019-01-21 0.836 41,328,844 +126,344 0.22% 34,543,342
2019-01-22 2019-01-18 0.848 41,202,500 +88,440 0.22% 34,959,525
2019-01-04 2019-01-02 0.848 41,114,060 -7,896 0.22% 34,884,485
2019-01-03 2018-12-31 0.848 41,121,956 +31,586 0.22% 34,891,185
2019-01-02 2018-12-27 0.836 41,090,370 +74,226 0.22% 34,344,021
2018-12-28 2018-12-24 0.823 41,016,144 +63,172 0.22% 33,762,558
2018-12-27 2018-12-20 0.848 40,952,972 +323,755 0.22% 34,747,805
2018-12-21 2018-12-19 0.874 40,629,217 +74,227 0.21% 35,502,153
2018-12-19 2018-12-17 0.874 40,554,990 -1,974,117 0.21% 35,437,293
2018-12-18 2018-12-14 0.886 42,529,107 -15,793 0.22% 37,700,877
2018-12-17 2018-12-13 0.886 42,544,900 +415,354 0.22% 37,714,877
2018-12-12 2018-12-10 0.912 42,129,546 -315,858 0.22% 38,413,726
2018-12-11 2018-12-07 0.924 42,445,404 -3,159 0.22% 39,239,249
2018-12-10 2018-12-06 0.912 42,448,563 -42,641 0.22% 38,704,605
2018-12-05 2018-12-03 0.886 42,491,204 +360,079 0.22% 37,667,277
2018-11-29 2018-11-27 0.874 42,131,125 -47,379 0.22% 36,814,533
2018-11-28 2018-11-26 0.874 42,178,504 +606,449 0.22% 36,855,934
2018-11-27 2018-11-23 0.874 41,572,055 +1,066,023 0.22% 36,326,013
2018-11-26 2018-11-22 0.899 40,506,032 +1,647,203 0.21% 36,420,441
2018-11-22 2018-11-20 0.874 38,858,829 -7,896 0.20% 33,955,173
2018-11-21 2018-11-19 0.899 38,866,725 -28,427 0.20% 34,946,481
2018-11-20 2018-11-16 0.899 38,895,152 +47,378 0.20% 34,972,041
2018-11-19 2018-11-15 0.886 38,847,774 +86,861 0.20% 34,437,477
2018-11-16 2018-11-14 0.886 38,760,913 +47,379 0.20% 34,360,478
2018-11-15 2018-11-13 0.874 38,713,534 +23,690 0.20% 33,828,213
2018-11-13 2018-11-09 0.861 38,689,844 -7,897 0.20% 33,317,549
2018-11-09 2018-11-07 0.899 38,697,741 -1,579 0.20% 34,794,541
2018-11-08 2018-11-06 0.912 38,699,320 -189,515 0.20% 35,286,045
2018-11-06 2018-11-02 0.899 38,888,835 -55,276 0.20% 34,966,361
2018-11-01 2018-10-30 0.836 38,944,111 +7,897 0.20% 32,550,142
2018-10-29 2018-10-25 0.810 38,936,214 -276,376 0.20% 31,557,373
2018-10-26 2018-10-24 0.810 39,212,590 -39,483 0.21% 31,781,373
2018-10-25 2018-10-23 0.836 39,252,073 -31,586 0.21% 32,807,542
2018-10-23 2018-10-19 0.861 39,283,659 -23,689 0.21% 33,828,910
2018-10-19 2018-10-16 0.861 39,307,348 -11,055 0.21% 33,849,309
2018-10-16 2018-10-12 0.896 39,318,403 -110,551 0.21% 35,224,606
2018-10-15 2018-10-11 0.883 39,428,954 +940,631 0.21% 34,811,709
2018-10-09 2018-10-05 0.896 38,488,323 -138,635 0.21% 34,480,953
2018-10-08 2018-10-04 0.909 38,626,958 +23,106 0.21% 35,106,677
2018-10-04 2018-10-02 0.909 38,603,852 -23,106 0.21% 35,085,677
2018-10-03 2018-09-28 0.909 38,626,958 -15,404 0.21% 35,106,677
2018-09-21 2018-09-19 0.896 38,642,362 +10,783 0.21% 34,618,954
2018-09-20 2018-09-18 0.909 38,631,579 -30,808 0.21% 35,110,877
2018-09-19 2018-09-17 0.896 38,662,387 +30,808 0.21% 34,636,894
2018-09-17 2018-09-13 0.922 38,631,579 -69,317 0.21% 35,612,461
2018-09-14 2018-09-12 0.922 38,700,896 -16,944 0.21% 35,676,361
2018-09-12 2018-09-10 0.922 38,717,840 -23,106 0.21% 35,691,981
2018-09-07 2018-09-05 0.922 38,740,946 -462,115 0.21% 35,713,281
2018-08-30 2018-08-28 0.974 39,203,061 +73,938 0.21% 38,175,297
2018-08-29 2018-08-27 0.961 39,129,123 -15,404 0.21% 37,595,253
2018-08-27 2018-08-23 0.974 39,144,527 -73,938 0.21% 38,118,297
2018-08-23 2018-08-21 0.974 39,218,465 -1,540 0.21% 38,190,297
2018-08-22 2018-08-20 0.961 39,220,005 -80,100 0.21% 37,682,573
2018-08-21 2018-08-17 0.961 39,300,105 -12,323 0.21% 37,759,533
2018-08-17 2018-08-15 0.961 39,312,428 -69,318 0.21% 37,771,373
2018-08-16 2018-08-14 0.974 39,381,746 -30,807 0.21% 38,349,297
2018-08-15 2018-08-13 0.961 39,412,553 -18,485 0.21% 37,867,573
2018-08-08 2018-08-06 0.961 39,431,038 -154,038 0.21% 37,885,333
2018-08-07 2018-08-03 0.961 39,585,076 -7,702 0.21% 38,033,333
2018-08-06 2018-08-02 0.948 39,592,778 -38,510 0.21% 37,526,669
2018-08-03 2018-08-01 0.974 39,631,288 -30,807 0.21% 38,592,297
2018-08-01 2018-07-30 0.987 39,662,095 -3,081 0.21% 39,137,261
2018-07-24 2018-07-20 0.909 39,665,176 -434,388 0.21% 36,050,277
2018-07-23 2018-07-19 0.922 40,099,564 +583,805 0.22% 36,965,721
2018-07-20 2018-07-18 0.935 39,515,759 -7,702 0.21% 36,940,605
2018-07-17 2018-07-13 0.974 39,523,461 +47,752 0.21% 38,487,297
2018-07-16 2018-07-12 0.922 39,475,709 -38,510 0.21% 36,390,621
2018-07-10 2018-07-06 0.935 39,514,219 -38,509 0.21% 36,939,165
2018-07-09 2018-07-05 0.961 39,552,728 -15,404 0.21% 38,002,253
2018-07-06 2018-07-04 0.922 39,568,132 -100,125 0.21% 36,475,821
2018-07-05 2018-07-03 0.922 39,668,257 +7,702 0.21% 36,568,121
2018-07-04 2018-06-29 0.922 39,660,555 -92,423 0.21% 36,561,021
2018-07-03 2018-06-28 0.922 39,752,978 +4,621 0.21% 36,646,221
2018-06-29 2018-06-27 0.909 39,748,357 -23,106 0.21% 36,125,877
2018-06-28 2018-06-26 0.909 39,771,463 +18,485 0.21% 36,146,877
2018-06-27 2018-06-25 0.948 39,752,978 -516,028 0.21% 37,678,509
2018-06-26 2018-06-22 0.974 40,269,006 +30,807 0.22% 39,213,297
2018-06-22 2018-06-20 0.987 40,238,199 -52,373 0.22% 39,705,741
2018-06-21 2018-06-19 0.974 40,290,572 -23,106 0.22% 39,234,297
2018-06-20 2018-06-15 1.026 40,313,678 -284,971 0.22% 41,350,493
2018-06-19 2018-06-14 1.039 40,598,649 -206,411 0.22% 42,169,917
2018-06-15 2018-06-13 1.052 40,805,060 +100,125 0.22% 42,914,121
2018-06-14 2018-06-12 1.052 40,704,935 -53,913 0.22% 42,808,821
2018-06-13 2018-06-11 1.061 40,758,848 -110,908 0.22% 43,239,192
2018-06-12 2018-06-08 1.048 40,869,756 +379,156 0.22% 42,821,580
2018-06-11 2018-06-07 1.048 40,490,600 -116,058 0.22% 42,424,316
2018-06-08 2018-06-06 1.035 40,606,658 -183,248 0.22% 42,014,093
2018-06-07 2018-06-05 1.022 40,789,906 +24,433 0.22% 41,669,469
2018-06-06 2018-06-04 1.022 40,765,473 -1,160,574 0.22% 41,644,509
2018-06-05 2018-06-01 1.022 41,926,047 +7,635 0.23% 42,830,108
2018-06-01 2018-05-30 1.022 41,918,412 -30,542 0.23% 42,822,309
2018-05-31 2018-05-29 1.035 41,948,954 -88,570 0.23% 43,402,913
2018-05-29 2018-05-25 1.022 42,037,524 +61,083 0.23% 42,943,989
2018-05-28 2018-05-24 1.035 41,976,441 -688,709 0.23% 43,431,353
2018-05-25 2018-05-23 1.008 42,665,150 -132,855 0.23% 43,026,365
2018-05-24 2018-05-21 1.022 42,798,005 -380,241 0.23% 43,720,869
2018-05-23 2018-05-18 0.995 43,178,246 -519,204 0.23% 42,978,301
2018-05-18 2018-05-16 0.956 43,697,450 -61,083 0.24% 41,778,189
2018-05-17 2018-05-15 0.969 43,758,533 -88,570 0.24% 42,409,693
2018-05-16 2018-05-14 0.969 43,847,103 -114,531 0.24% 42,495,533
2018-05-15 2018-05-11 0.969 43,961,634 -2,557,844 0.24% 42,606,533
2018-05-14 2018-05-10 0.982 46,519,478 -270,292 0.25% 45,694,797
2018-05-11 2018-05-09 0.956 46,789,770 -239,750 0.25% 44,734,689
2018-05-10 2018-05-08 0.943 47,029,520 -572,652 0.26% 44,347,965
2018-05-09 2018-05-07 0.930 47,602,172 -114,530 0.26% 44,264,521
2018-05-07 2018-05-03 0.917 47,716,702 -68,718 0.26% 43,746,077
2018-05-04 2018-05-02 0.904 47,785,420 -30,542 0.26% 43,183,233
2018-04-30 2018-04-26 0.930 47,815,962 -190,884 0.26% 44,463,321
2018-04-27 2018-04-25 0.930 48,006,846 -137,436 0.26% 44,640,821
2018-04-26 2018-04-24 0.930 48,144,282 -99,260 0.26% 44,768,621
2018-04-25 2018-04-23 0.917 48,243,542 -337,483 0.26% 44,229,077
2018-04-24 2018-04-20 0.904 48,581,025 -76,353 0.26% 43,902,214
2018-04-23 2018-04-19 0.917 48,657,378 -968,163 0.26% 44,608,477
2018-04-20 2018-04-18 0.877 49,625,541 -91,625 0.27% 43,546,245
2018-04-18 2018-04-16 0.838 49,717,166 +96,206 0.27% 41,673,214
2018-04-17 2018-04-13 0.877 49,620,960 +1,527 0.27% 43,542,225
2018-04-16 2018-04-12 0.904 49,619,433 -274,873 0.27% 44,840,613
2018-04-13 2018-04-11 0.851 49,894,306 +30,541 0.27% 42,475,157
2018-04-12 2018-04-10 0.851 49,863,765 -45,812 0.27% 42,449,158
2018-04-10 2018-04-06 0.838 49,909,577 -613,882 0.27% 41,834,494
2018-04-09 2018-04-04 0.825 50,523,459 -465,757 0.27% 41,687,349
2018-04-04 2018-03-29 0.799 50,989,216 -61,083 0.28% 40,736,041
2018-03-28 2018-03-26 0.812 51,050,299 -80,935 0.28% 41,453,445
2018-03-27 2018-03-23 0.786 51,131,234 -7,688,804 0.28% 40,179,838
2018-03-26 2018-03-22 0.812 58,820,038 -610,829 0.32% 47,762,565
2018-03-23 2018-03-21 0.825 59,430,867 -74,826 0.32% 49,036,930
2018-03-22 2018-03-20 0.825 59,505,693 -15,271 0.32% 49,098,669
2018-03-19 2018-03-15 0.812 59,520,964 -38,177 0.32% 48,331,725
2018-03-15 2018-03-13 0.799 59,559,141 -33,595 0.32% 47,582,682
2018-03-14 2018-03-12 0.812 59,592,736 -120,639 0.32% 48,390,005
2018-03-12 2018-03-08 0.799 59,713,375 +58,029 0.32% 47,705,902
2018-03-07 2018-03-05 0.773 59,655,346 +763,535 0.32% 46,096,933
2018-03-06 2018-03-02 0.799 58,891,811 -458,121 0.32% 47,049,542
2018-03-05 2018-03-01 0.812 59,349,932 -849,052 0.32% 48,192,845
2018-03-02 2018-02-28 0.799 60,198,984 +870,431 0.33% 48,093,862
2018-03-01 2018-02-27 0.773 59,328,553 -1,603,425 0.32% 45,844,414
2018-02-28 2018-02-26 0.786 60,931,978 -6,432,025 0.33% 47,881,438
2018-02-27 2018-02-23 0.825 67,364,003 +76,354 0.37% 55,582,630
2018-02-23 2018-02-21 0.825 67,287,649 -38,177 0.37% 55,519,629
2018-02-22 2018-02-20 0.825 67,325,826 -7,635 0.37% 55,551,130
2018-02-14 2018-02-12 0.799 67,333,461 -67,191 0.37% 53,793,701
2018-02-13 2018-02-09 0.786 67,400,652 -413,837 0.37% 52,964,637
2018-02-12 2018-02-08 0.799 67,814,489 -97,732 0.37% 54,178,002
2018-02-09 2018-02-07 0.799 67,912,221 -346,646 0.37% 54,256,081
2018-02-08 2018-02-06 0.786 68,258,867 +16,798 0.37% 53,639,038
2018-02-07 2018-02-05 0.825 68,242,069 -167,978 0.37% 56,307,130
2018-02-06 2018-02-02 0.825 68,410,047 -53,447 0.37% 56,445,730
2018-02-05 2018-02-01 0.812 68,463,494 +76,353 0.37% 55,593,165
2018-02-02 2018-01-31 0.812 68,387,141 -50,393 0.37% 55,531,166
2018-01-31 2018-01-29 0.838 68,437,534 -7,635 0.37% 57,364,733
2018-01-29 2018-01-25 0.825 68,445,169 -80,935 0.37% 56,474,709
2018-01-26 2018-01-24 0.825 68,526,104 +213,790 0.37% 56,541,489
2018-01-25 2018-01-23 0.812 68,312,314 -65,664 0.37% 55,470,405
2018-01-24 2018-01-22 0.812 68,377,978 -15,271 0.37% 55,523,725
2018-01-23 2018-01-19 0.825 68,393,249 -38,177 0.37% 56,431,870
2018-01-22 2018-01-18 0.812 68,431,426 -45,812 0.37% 55,567,126
2018-01-16 2018-01-12 0.812 68,477,238 -15,271 0.37% 55,604,326
2018-01-10 2018-01-08 0.838 68,492,509 -22,906 0.37% 57,410,814
2018-01-09 2018-01-05 0.838 68,515,415 +152,708 0.37% 57,430,014
2018-01-08 2018-01-04 0.864 68,362,707 -111,477 0.37% 59,092,701
2018-01-05 2018-01-03 0.851 68,474,184 -160,342 0.37% 58,292,258
2018-01-04 2018-01-02 0.825 68,634,526 -53,448 0.37% 56,630,949
2018-01-03 2017-12-29 0.812 68,687,974 -525,312 0.37% 55,775,446
2018-01-02 2017-12-28 0.812 69,213,286 -358,862 0.38% 56,202,005
2017-12-29 2017-12-27 0.812 69,572,148 -67,191 0.38% 56,493,406
2017-12-27 2017-12-21 0.799 69,639,339 -30,542 0.38% 55,635,901
2017-12-15 2017-12-13 0.812 69,669,881 -76,353 0.38% 56,572,766
2017-12-12 2017-12-08 0.812 69,746,234 -22,906 0.38% 56,634,765
2017-12-11 2017-12-07 0.786 69,769,140 -61,083 0.38% 54,825,837
2017-12-08 2017-12-06 0.812 69,830,223 -343,591 0.38% 56,702,965
2017-12-07 2017-12-05 0.799 70,173,814 +15,271 0.38% 56,062,901
2017-12-06 2017-12-04 0.812 70,158,543 -53,448 0.38% 56,969,565
2017-12-04 2017-11-30 0.799 70,211,991 -61,083 0.38% 56,093,402
2017-11-30 2017-11-28 0.812 70,273,074 -7,635 0.38% 57,062,566
2017-11-29 2017-11-27 0.799 70,280,709 -794,077 0.38% 56,148,301
2017-11-28 2017-11-24 0.812 71,074,786 +91,624 0.39% 57,713,565
2017-11-27 2017-11-23 0.760 70,983,162 -50,393 0.39% 53,920,510
2017-11-24 2017-11-22 0.747 71,033,555 +59,555 0.39% 53,028,465
2017-11-23 2017-11-21 0.747 70,974,000 +190,884 0.39% 52,984,006
2017-11-22 2017-11-20 0.747 70,783,116 +99,260 0.39% 52,841,506
2017-11-21 2017-11-17 0.747 70,683,856 -24,433 0.38% 52,767,406
2017-11-20 2017-11-16 0.760 70,708,289 +47,339 0.38% 53,711,710
2017-11-17 2017-11-15 0.760 70,660,950 +2,295,188 0.38% 53,675,750
2017-11-16 2017-11-14 0.760 68,365,762 +624,573 0.37% 51,932,270
2017-11-15 2017-11-13 0.825 67,741,189 -256,548 0.37% 55,893,849
2017-11-09 2017-11-07 0.838 67,997,737 +15,270 0.37% 56,996,093
2017-11-08 2017-11-06 0.825 67,982,467 +10,690 0.37% 56,092,930
2017-11-06 2017-11-02 0.825 67,971,777 +167,978 0.37% 56,084,109
2017-11-03 2017-11-01 0.825 67,803,799 -15,271 0.37% 55,945,509
2017-11-02 2017-10-31 0.825 67,819,070 -76,354 0.37% 55,958,109
2017-11-01 2017-10-30 0.825 67,895,424 -58,028 0.37% 56,021,110
2017-10-27 2017-10-25 0.825 67,953,452 -38,177 0.37% 56,068,989
2017-10-26 2017-10-24 0.825 67,991,629 +239,750 0.37% 56,100,489
2017-10-25 2017-10-23 0.825 67,751,879 +129,801 0.37% 55,902,670
2017-10-24 2017-10-20 0.838 67,622,078 -45,812 0.37% 56,681,214
2017-10-23 2017-10-19 0.838 67,667,890 +343,591 0.37% 56,719,613
2017-10-20 2017-10-18 0.864 67,324,299 -4,581 0.37% 58,195,101
2017-10-19 2017-10-17 0.877 67,328,880 -73,300 0.37% 59,080,865
2017-10-18 2017-10-16 0.838 67,402,180 -129,801 0.37% 56,496,894
2017-10-17 2017-10-13 0.825 67,531,981 +27,488 0.37% 55,721,230
2017-10-16 2017-10-12 0.812 67,504,493 -18,325 0.37% 54,814,445
2017-10-13 2017-10-11 0.825 67,522,818 -149,653 0.37% 55,713,669
2017-10-12 2017-10-10 0.812 67,672,471 +45,812 0.37% 54,950,845
2017-10-11 2017-10-09 0.812 67,626,659 -21,379 0.37% 54,913,645
2017-10-10 2017-10-06 0.812 67,648,038 -145,072 0.37% 54,931,005
2017-10-06 2017-10-03 0.838 67,793,110 +85,516 0.37% 56,824,574
2017-10-04 2017-09-29 0.825 67,707,594 -122,166 0.37% 55,866,130
2017-10-03 2017-09-28 0.812 67,829,760 +22,907 0.37% 55,078,566
2017-09-28 2017-09-26 0.799 67,806,853 +412,309 0.37% 54,171,901
2017-09-26 2017-09-22 0.812 67,394,544 +99,259 0.37% 54,725,165
2017-09-25 2017-09-21 0.838 67,295,285 -126,746 0.37% 56,407,294
2017-09-22 2017-09-20 0.825 67,422,031 +18,324 0.37% 55,630,509
2017-09-21 2017-09-19 0.812 67,403,707 +38,177 0.37% 54,732,606
2017-09-20 2017-09-18 0.825 67,365,530 -12,216 0.37% 55,583,890
2017-09-19 2017-09-15 0.812 67,377,746 +105,368 0.37% 54,711,525
2017-09-18 2017-09-14 0.812 67,272,378 +549,745 0.37% 54,625,965
2017-09-15 2017-09-13 0.825 66,722,633 +15,271 0.36% 55,053,430
2017-09-14 2017-09-12 0.851 66,707,362 -235,169 0.36% 56,788,157
2017-09-13 2017-09-11 0.838 66,942,531 -458,121 0.36% 56,111,613
2017-09-12 2017-09-08 0.851 67,400,652 +51,920 0.37% 57,378,357
2017-09-11 2017-09-07 0.851 67,348,732 +99,260 0.37% 57,334,157
2017-09-08 2017-09-06 0.838 67,249,472 -226,007 0.37% 56,368,893
2017-09-06 2017-09-04 0.891 67,475,479 +30,541 0.37% 60,093,229
2017-09-05 2017-09-01 0.891 67,444,938 +1,313,282 0.37% 60,066,030
2017-09-04 2017-08-31 0.891 66,131,656 -45,812 0.36% 58,896,429
2017-09-01 2017-08-30 0.904 66,177,468 +76,353 0.36% 59,803,953
2017-08-31 2017-08-29 0.904 66,101,115 -45,812 0.36% 59,734,954
2017-08-29 2017-08-25 0.930 66,146,927 -76,353 0.36% 61,509,001
2017-08-28 2017-08-24 0.904 66,223,280 +9,162 0.36% 59,845,353
2017-08-25 2017-08-22 0.904 66,214,118 +38,177 0.36% 59,837,073
2017-08-24 2017-08-21 0.917 66,175,941 +572 0.36% 60,669,277
2017-08-22 2017-08-18 0.904 66,175,369 -25,960 0.36% 59,802,056
2017-08-21 2017-08-17 0.904 66,201,329 +419,945 0.36% 59,825,516
2017-08-18 2017-08-16 0.917 65,781,384 +19,852 0.36% 60,307,552
2017-08-17 2017-08-15 0.930 65,761,532 +1,068,950 0.36% 61,150,628
2017-08-16 2017-08-14 0.930 64,692,582 -54,975 0.35% 60,156,628
2017-08-15 2017-08-11 0.930 64,747,557 -7,635 0.35% 60,207,749
2017-08-14 2017-08-10 0.943 64,755,192 +442,851 0.35% 61,062,945
2017-08-11 2017-08-09 0.969 64,312,341 +335,955 0.35% 62,329,938
2017-08-10 2017-08-08 0.995 63,976,386 -2,194,401 0.35% 63,680,131
2017-08-09 2017-08-07 0.943 66,170,787 -7,636 0.36% 62,397,825
2017-08-08 2017-08-04 0.930 66,178,423 +38,177 0.36% 61,538,289
2017-08-07 2017-08-03 0.917 66,140,246 -82,462 0.36% 60,636,552
2017-08-04 2017-08-02 0.917 66,222,708 -163,396 0.36% 60,712,152
2017-08-03 2017-08-01 0.917 66,386,104 -88,571 0.36% 60,861,952
2017-08-01 2017-07-28 0.956 66,474,675 -291,670 0.36% 63,555,002
2017-07-31 2017-07-27 0.956 66,766,345 +2,689,173 0.36% 63,833,861
2017-07-28 2017-07-26 0.956 64,077,172 +1,511,800 0.35% 61,262,801
2017-07-27 2017-07-25 0.956 62,565,372 +97,733 0.34% 59,817,402
2017-07-26 2017-07-24 0.943 62,467,639 -351,227 0.34% 58,905,825
2017-07-25 2017-07-21 0.969 62,818,866 -1,310,227 0.34% 60,882,498
2017-07-24 2017-07-20 0.982 64,129,093 +914,716 0.35% 62,992,235
2017-07-21 2017-07-19 0.956 63,214,377 -6,235,033 0.34% 60,437,901
2017-07-20 2017-07-18 0.995 69,449,410 -755,900 0.38% 69,127,811
2017-07-19 2017-07-17 0.930 70,205,310 -685,655 0.38% 65,282,829
2017-07-18 2017-07-14 0.891 70,890,965 +221,425 0.39% 63,135,039
2017-07-17 2017-07-13 0.851 70,669,540 -116,057 0.38% 60,161,170
2017-07-14 2017-07-12 0.838 70,785,597 +22,906 0.39% 59,332,893
2017-07-13 2017-07-11 0.838 70,762,691 -145,072 0.39% 59,313,693
2017-07-12 2017-07-10 0.838 70,907,763 -71,772 0.39% 59,435,294
2017-07-11 2017-07-07 0.786 70,979,535 +1,429,339 0.39% 55,776,987
2017-07-10 2017-07-06 0.773 69,550,196 -22,906 0.38% 53,742,891
2017-07-07 2017-07-05 0.760 69,573,102 -22,906 0.38% 52,849,394
2017-07-06 2017-07-04 0.773 69,596,008 -88,571 0.38% 53,778,291
2017-07-05 2017-07-03 0.773 69,684,579 -38,176 0.38% 53,846,731
2017-07-04 2017-06-30 0.786 69,722,755 +7,635 0.38% 54,789,387
2017-07-03 2017-06-29 0.773 69,715,120 +702,453 0.38% 53,870,331
2017-06-30 2017-06-28 0.773 69,012,667 +198,519 0.38% 53,327,531
2017-06-29 2017-06-27 0.760 68,814,148 -70,245 0.37% 52,272,875
2017-06-28 2017-06-26 0.747 68,884,393 -589,450 0.37% 51,424,058
2017-06-27 2017-06-23 0.773 69,473,843 +178,668 0.38% 53,683,891
2017-06-26 2017-06-22 0.799 69,295,175 +38,176 0.38% 55,360,944
2017-06-23 2017-06-21 0.812 69,256,999 +53,448 0.38% 56,237,501
2017-06-22 2017-06-20 0.812 69,203,551 +30,541 0.38% 56,194,100
2017-06-21 2017-06-19 0.838 69,173,010 -183,248 0.38% 57,981,214
2017-06-20 2017-06-16 0.825 69,356,258 -18,325 0.38% 57,226,457
2017-06-19 2017-06-15 0.838 69,374,583 -1,527 0.38% 58,150,173
2017-06-16 2017-06-14 0.851 69,376,110 -45,812 0.38% 59,060,070
2017-06-15 2017-06-13 0.838 69,421,922 +22,906 0.38% 58,189,853
2017-06-14 2017-06-12 0.873 69,399,016 +10,689 0.38% 60,570,537
2017-06-13 2017-06-09 0.873 69,388,327 +1,795,900 0.38% 60,561,208
2017-06-12 2017-06-08 0.859 67,592,427 +135,543 0.38% 58,086,173
2017-06-09 2017-06-07 0.859 67,456,884 +394,713 0.38% 57,969,693
2017-06-07 2017-06-05 0.859 67,062,171 +148,948 0.37% 57,630,493
2017-06-06 2017-06-02 0.873 66,913,223 +223,422 0.37% 58,400,970
2017-06-05 2017-06-01 0.873 66,689,801 +89,369 0.37% 58,205,970
2017-06-02 2017-05-31 0.873 66,600,432 +29,790 0.37% 58,127,970
2017-06-01 2017-05-29 0.873 66,570,642 +154,906 0.37% 58,101,970
2017-05-31 2017-05-26 0.873 66,415,736 +16,384 0.37% 57,966,770
2017-05-29 2017-05-25 0.859 66,399,352 +494,508 0.37% 57,060,893
2017-05-26 2017-05-24 0.873 65,904,844 +275,554 0.37% 57,520,870
2017-05-25 2017-05-23 0.859 65,629,290 +96,817 0.37% 56,399,134
2017-05-24 2017-05-22 0.846 65,532,473 +285,980 0.37% 55,435,997
2017-05-23 2017-05-19 0.833 65,246,493 -56,600 0.36% 54,317,981
2017-05-22 2017-05-18 0.846 65,303,093 +268,107 0.36% 55,241,957
2017-05-19 2017-05-17 0.846 65,034,986 -993,485 0.36% 55,015,157
2017-05-18 2017-05-16 0.859 66,028,471 +74,474 0.37% 56,742,173
2017-05-17 2017-05-15 0.873 65,953,997 -1,209,459 0.37% 57,563,770
2017-05-16 2017-05-12 0.873 67,163,456 +58,090 0.37% 58,619,370
2017-05-15 2017-05-11 0.886 67,105,366 -89,369 0.37% 59,469,726
2017-05-12 2017-05-10 0.886 67,194,735 -28,300 0.37% 59,548,926
2017-05-09 2017-05-05 0.886 67,223,035 +8,936 0.37% 59,574,006
2017-05-08 2017-05-04 0.913 67,214,099 +113,201 0.37% 61,371,120
2017-05-05 2017-05-02 0.900 67,100,898 +148,948 0.37% 60,366,763
2017-05-04 2017-04-28 0.900 66,951,950 +14,895 0.37% 60,232,763
2017-05-02 2017-04-27 0.900 66,937,055 +8,937 0.37% 60,219,363
2017-04-27 2017-04-25 0.913 66,928,118 -17,874 0.37% 61,109,999
2017-04-26 2017-04-24 0.913 66,945,992 -25,321 0.37% 61,126,319
2017-04-25 2017-04-21 0.913 66,971,313 -4,362,693 0.37% 61,149,439
2017-04-24 2017-04-20 0.926 71,334,006 -37,237 0.40% 66,090,716
2017-04-21 2017-04-19 0.926 71,371,243 -59,579 0.40% 66,125,216
2017-04-20 2017-04-18 0.940 71,430,822 -37,237 0.40% 67,139,552
2017-04-19 2017-04-13 0.940 71,468,059 -10,426 0.40% 67,174,552
2017-04-18 2017-04-12 0.953 71,478,485 +22,342 0.40% 68,144,128
2017-04-13 2017-04-11 0.953 71,456,143 +2,979 0.40% 68,122,829
2017-04-12 2017-04-10 0.940 71,453,164 -151,927 0.40% 67,160,552
2017-04-11 2017-04-07 0.967 71,605,091 -22,343 0.40% 69,226,305
2017-04-10 2017-04-06 0.953 71,627,434 -46,174 0.40% 68,286,129
2017-04-07 2017-04-05 0.967 71,673,608 +220,444 0.40% 69,292,546
2017-04-06 2017-04-03 0.967 71,453,164 +14,895 0.40% 69,079,425
2017-04-05 2017-03-31 0.967 71,438,269 +153,416 0.40% 69,065,025
2017-04-03 2017-03-30 0.980 71,284,853 +22,343 0.40% 69,873,882
2017-03-31 2017-03-29 0.980 71,262,510 +11,915 0.40% 69,851,981
2017-03-30 2017-03-28 0.980 71,250,595 +208,528 0.40% 69,840,302
2017-03-29 2017-03-27 0.980 71,042,067 -14,895 0.40% 69,635,901
2017-03-28 2017-03-24 0.967 71,056,962 +1,431,392 0.40% 68,696,385
2017-03-27 2017-03-23 0.980 69,625,570 +394,713 0.39% 68,247,442
2017-03-24 2017-03-22 0.980 69,230,857 +2,240,181 0.39% 67,860,541
2017-03-23 2017-03-21 0.980 66,990,676 +59,579 0.37% 65,664,701
2017-03-22 2017-03-20 0.980 66,931,097 +558,556 0.37% 65,606,302
2017-03-21 2017-03-17 0.967 66,372,541 +150,437 0.37% 64,167,585
2017-03-20 2017-03-16 0.980 66,222,104 +101,285 0.37% 64,911,342
2017-03-17 2017-03-15 0.980 66,120,819 +67,027 0.37% 64,812,062
2017-03-16 2017-03-14 0.980 66,053,792 +126,606 0.37% 64,746,361
2017-03-15 2017-03-13 0.980 65,927,186 -29,790 0.37% 64,622,261
2017-03-14 2017-03-10 0.980 65,956,976 +71,495 0.37% 64,651,462
2017-03-13 2017-03-09 0.980 65,885,481 +230,870 0.37% 64,581,382
2017-03-10 2017-03-08 0.967 65,654,611 -59,579 0.37% 63,473,505
2017-03-09 2017-03-07 0.980 65,714,190 -89,369 0.37% 64,413,481
2017-03-08 2017-03-06 1.007 65,803,559 +364,923 0.37% 66,268,234
2017-03-07 2017-03-03 1.034 65,438,636 +230,870 0.37% 67,658,087
2017-03-06 2017-03-02 1.061 65,207,766 -55,111 0.36% 69,170,540
2017-03-03 2017-03-01 1.047 65,262,877 -162,354 0.36% 68,352,684
2017-03-02 2017-02-28 1.047 65,425,231 -87,879 0.36% 68,522,724
2017-03-01 2017-02-27 1.061 65,513,110 +1,050,085 0.37% 69,494,440
2017-02-28 2017-02-24 1.074 64,463,025 +280,022 0.36% 69,246,116
2017-02-27 2017-02-23 1.088 64,183,003 +201,080 0.36% 69,807,133
2017-02-24 2017-02-22 1.128 63,981,923 -178,738 0.36% 72,165,783
2017-02-23 2017-02-21 1.088 64,160,661 +208,528 0.36% 69,782,834
2017-02-22 2017-02-20 1.114 63,952,133 +77,453 0.36% 71,273,466
2017-02-21 2017-02-17 1.114 63,874,680 +637,498 0.36% 71,187,146
2017-02-20 2017-02-16 1.128 63,237,182 +708,994 0.35% 71,325,783
2017-02-17 2017-02-15 1.168 62,528,188 +86,390 0.35% 73,044,892
2017-02-16 2017-02-14 1.141 62,441,798 +119,158 0.35% 71,267,099
2017-02-15 2017-02-13 1.155 62,322,640 +235,338 0.35% 71,967,936
2017-02-14 2017-02-10 1.182 62,087,302 +23,832 0.35% 73,363,529
2017-02-13 2017-02-09 1.182 62,063,470 +253,212 0.35% 73,335,368
2017-02-10 2017-02-08 1.195 61,810,258 +210,017 0.34% 73,866,125
2017-02-09 2017-02-07 1.182 61,600,241 +449,823 0.34% 72,788,008
2017-02-08 2017-02-06 1.208 61,150,418 +59,580 0.34% 73,898,682
2017-02-07 2017-02-03 1.195 61,090,838 -14,895 0.34% 73,006,385
2017-02-06 2017-02-02 1.195 61,105,733 -142,990 0.34% 73,024,185
2017-02-02 2017-01-27 1.222 61,248,723 +454,292 0.34% 74,839,897
2017-01-26 2017-01-24 1.222 60,794,431 +32,768 0.34% 74,284,797
2017-01-25 2017-01-23 1.208 60,761,663 +253,212 0.34% 73,428,882
2017-01-24 2017-01-20 1.222 60,508,451 +7,448 0.34% 73,935,358
2017-01-23 2017-01-19 1.235 60,501,003 +290,449 0.34% 74,738,634
2017-01-20 2017-01-18 1.235 60,210,554 +49,152 0.34% 74,379,834
2017-01-19 2017-01-17 1.249 60,161,402 +14,895 0.34% 75,126,931
2017-01-17 2017-01-13 1.249 60,146,507 -59,579 0.34% 75,108,331
2017-01-16 2017-01-12 1.249 60,206,086 -58,090 0.34% 75,182,731
2017-01-13 2017-01-11 1.249 60,264,176 +37,237 0.34% 75,255,271
2017-01-12 2017-01-10 1.262 60,226,939 +52,132 0.34% 76,017,468
2017-01-11 2017-01-09 1.276 60,174,807 +4,469 0.34% 76,759,664
2017-01-10 2017-01-06 1.276 60,170,338 +567,492 0.34% 76,753,963
2017-01-09 2017-01-05 1.276 59,602,846 +96,816 0.33% 76,030,064
2017-01-04 2016-12-30 1.289 59,506,030 +372,371 0.33% 76,705,581
2017-01-03 2016-12-29 1.276 59,133,659 +792,404 0.33% 75,431,564
2016-12-30 2016-12-28 1.276 58,341,255 +157,885 0.33% 74,420,764
2016-12-29 2016-12-23 1.302 58,183,370 -235,338 0.32% 75,781,877
2016-12-28 2016-12-22 1.289 58,418,708 -595,792 0.33% 75,303,981
2016-12-23 2016-12-21 1.316 59,014,500 +259,169 0.33% 77,656,812
2016-12-22 2016-12-20 1.289 58,755,331 -1,103,706 0.33% 75,737,901
2016-12-21 2016-12-19 1.289 59,859,037 -10,426 0.33% 77,160,621
2016-12-20 2016-12-16 1.302 59,869,463 -74,474 0.33% 77,977,956
2016-12-19 2016-12-15 1.276 59,943,937 -7,448 0.33% 76,465,163
2016-12-16 2016-12-14 1.276 59,951,385 -111,711 0.33% 76,474,664
2016-12-15 2016-12-13 1.262 60,063,096 -14,895 0.34% 75,810,668
2016-12-14 2016-12-12 1.249 60,077,991 -20,852 0.34% 75,022,771
2016-12-13 2016-12-09 1.276 60,098,843 -148,949 0.34% 76,662,763
2016-12-12 2016-12-08 1.262 60,247,792 +1,149,881 0.34% 76,043,788
2016-12-09 2016-12-07 1.262 59,097,911 +67,026 0.33% 74,592,427
2016-12-06 2016-12-02 1.262 59,030,885 +148,948 0.33% 74,507,828
2016-12-05 2016-12-01 1.262 58,881,937 +13,406 0.33% 74,319,828
2016-12-02 2016-11-30 1.262 58,868,531 +25,321 0.33% 74,302,907
2016-12-01 2016-11-29 1.262 58,843,210 +74,474 0.33% 74,270,947
2016-11-30 2016-11-28 1.262 58,768,736 +59,579 0.33% 74,176,947
2016-11-28 2016-11-24 1.276 58,709,157 -16,384 0.33% 74,890,064
2016-11-25 2016-11-23 1.276 58,725,541 -74,474 0.33% 74,910,964
2016-11-24 2016-11-22 1.262 58,800,015 +7,447 0.33% 74,216,427
2016-11-22 2016-11-18 1.289 58,792,568 +2,979 0.33% 75,785,901
2016-11-21 2016-11-17 1.276 58,789,589 -29,789 0.33% 74,992,664
2016-11-17 2016-11-15 1.276 58,819,378 +29,789 0.33% 75,030,663
2016-11-16 2016-11-14 1.262 58,789,589 +354,497 0.33% 74,203,268
2016-11-15 2016-11-11 1.276 58,435,092 -2,964,069 0.33% 74,540,464
2016-11-14 2016-11-10 1.289 61,399,161 +25,321 0.34% 79,145,900
2016-11-11 2016-11-09 1.262 61,373,840 -344,070 0.34% 77,465,067
2016-11-10 2016-11-08 1.302 61,717,910 +148,948 0.34% 80,385,496
2016-11-09 2016-11-07 1.289 61,568,962 -29,790 0.34% 79,364,780
2016-11-08 2016-11-04 1.302 61,598,752 +7,448 0.34% 80,230,297
2016-11-07 2016-11-03 1.316 61,591,304 +116,179 0.34% 81,047,613
2016-11-04 2016-11-02 1.329 61,475,125 +2,979 0.34% 81,720,190
2016-11-01 2016-10-28 1.329 61,472,146 -320,238 0.34% 81,716,230
2016-10-31 2016-10-27 1.329 61,792,384 +220,443 0.34% 82,141,929
2016-10-28 2016-10-26 1.329 61,571,941 +557,066 0.34% 81,848,890
2016-10-27 2016-10-25 1.343 61,014,875 +941,353 0.34% 81,927,646
2016-10-26 2016-10-24 1.329 60,073,522 -7,448 0.34% 79,857,009
2016-10-25 2016-10-20 1.343 60,080,970 +23,832 0.34% 80,673,647
2016-10-20 2016-10-18 1.356 60,057,138 -50,642 0.34% 81,448,063
2016-10-19 2016-10-17 1.343 60,107,780 -29,790 0.34% 80,709,646
2016-10-18 2016-10-14 1.329 60,137,570 +34,258 0.34% 79,942,150
2016-10-17 2016-10-13 1.356 60,103,312 +17,874 0.34% 81,510,683
2016-10-14 2016-10-12 1.429 60,085,438 -98,306 0.34% 85,888,883
2016-10-13 2016-10-11 1.429 60,183,744 +1,393,221 0.34% 86,029,406
2016-10-12 2016-10-07 1.443 58,790,523 -109,133 0.34% 84,845,929
2016-10-11 2016-10-06 1.416 58,899,656 -21,827 0.34% 83,384,315
2016-10-07 2016-10-05 1.429 58,921,483 -259,009 0.34% 84,225,072
2016-10-06 2016-10-04 1.402 59,180,492 -46,564 0.34% 82,968,479
2016-10-05 2016-10-03 1.374 59,227,056 +21,827 0.34% 81,405,647
2016-10-04 2016-09-30 1.374 59,205,229 +26,192 0.34% 81,375,646
2016-10-03 2016-09-29 1.361 59,179,037 -42,198 0.34% 80,526,250
2016-09-30 2016-09-28 1.374 59,221,235 +130,960 0.34% 81,397,646
2016-09-29 2016-09-27 1.374 59,090,275 -7,276 0.34% 81,217,646
2016-09-28 2016-09-26 1.388 59,097,551 +43,653 0.34% 82,039,923
2016-09-27 2016-09-23 1.429 59,053,898 -202,260 0.34% 84,414,352
2016-09-26 2016-09-22 1.443 59,256,158 -80,031 0.34% 85,517,929
2016-09-23 2016-09-21 1.443 59,336,189 -72,755 0.34% 85,633,429
2016-09-22 2016-09-20 1.416 59,408,944 -65,480 0.34% 84,105,315
2016-09-21 2016-09-19 1.402 59,474,424 -155,697 0.34% 83,380,559
2016-09-20 2016-09-15 1.388 59,630,121 +161,517 0.34% 82,779,243
2016-09-19 2016-09-14 1.361 59,468,604 +23,282 0.34% 80,920,270
2016-09-15 2016-09-13 1.361 59,445,322 +520,929 0.34% 80,888,590
2016-09-14 2016-09-12 1.374 58,924,393 -4,365 0.34% 80,989,646
2016-09-13 2016-09-09 1.388 58,928,758 -729,010 0.34% 81,805,602
2016-09-12 2016-09-08 1.388 59,657,768 -331,765 0.34% 82,817,622
2016-09-09 2016-09-07 1.333 59,989,533 +126,595 0.34% 79,980,037
2016-09-08 2016-09-06 1.347 59,862,938 +487,461 0.34% 80,634,053
2016-09-07 2016-09-05 1.374 59,375,477 -589,319 0.34% 81,609,646
2016-09-06 2016-09-02 1.361 59,964,796 +1,385,264 0.34% 81,595,449
2016-09-02 2016-08-31 1.347 58,579,532 -29,102 0.33% 78,905,333
2016-09-01 2016-08-30 1.361 58,608,634 +56,749 0.33% 79,750,089
2016-08-31 2016-08-29 1.361 58,551,885 +2,844,739 0.33% 79,672,870
2016-08-30 2016-08-26 1.333 55,707,146 +7,275 0.32% 74,270,616
2016-08-29 2016-08-25 1.374 55,699,871 +171,703 0.32% 76,557,646
2016-08-26 2016-08-24 1.388 55,528,168 -66,935 0.32% 77,084,863
2016-08-25 2016-08-23 1.402 55,595,103 -43,653 0.32% 77,941,919
2016-08-24 2016-08-22 1.429 55,638,756 -1,462,385 0.32% 79,532,592
2016-08-23 2016-08-19 1.429 57,101,141 -340,496 0.33% 81,622,992
2016-08-22 2016-08-18 1.388 57,441,637 -171,702 0.33% 79,741,163
2016-08-19 2016-08-17 1.374 57,613,339 -372,508 0.33% 79,187,645
2016-08-18 2016-08-16 1.292 57,985,847 +669,350 0.33% 74,917,667
2016-08-17 2016-08-15 1.306 57,316,497 -1,754,862 0.33% 74,840,664
2016-08-16 2016-08-12 1.347 59,071,359 -237,183 0.34% 79,567,813
2016-08-12 2016-08-10 1.251 59,308,542 -24,737 0.34% 74,181,058
2016-08-11 2016-08-09 1.265 59,333,279 -291,021 0.34% 75,027,515
2016-08-10 2016-08-08 1.237 59,624,300 -32,013 0.34% 73,756,481
2016-08-09 2016-08-05 1.237 59,656,313 +625,697 0.34% 73,796,082
2016-08-08 2016-08-04 1.223 59,030,616 -72,755 0.34% 72,210,725
2016-08-05 2016-08-03 1.223 59,103,371 -14,551 0.34% 72,299,725
2016-08-03 2016-07-29 1.237 59,117,922 -7,276 0.34% 73,130,081
2016-08-01 2016-07-28 1.251 59,125,198 -100,403 0.34% 73,951,738
2016-07-29 2016-07-27 1.237 59,225,601 -20,371 0.34% 73,263,282
2016-07-28 2016-07-26 1.237 59,245,972 +589,319 0.34% 73,288,481
2016-07-27 2016-07-25 1.237 58,656,653 -17,461 0.33% 72,559,482
2016-07-26 2016-07-22 1.223 58,674,114 -11,641 0.34% 71,774,625
2016-07-25 2016-07-21 1.251 58,685,755 -499,102 0.34% 73,402,098
2016-07-22 2016-07-20 1.237 59,184,857 -4,366 0.34% 73,212,881
2016-07-21 2016-07-19 1.237 59,189,223 +29,102 0.34% 73,218,282
2016-07-20 2016-07-18 1.237 59,160,121 -23,281 0.34% 73,182,282
2016-07-19 2016-07-15 1.210 59,183,402 -114,954 0.34% 71,584,168
2016-07-18 2016-07-14 1.168 59,298,356 -1,698,113 0.34% 69,278,099
2016-07-15 2016-07-13 1.155 60,996,469 -72,755 0.35% 70,423,623
2016-07-14 2016-07-12 1.127 61,069,224 +138,235 0.35% 68,828,870
2016-07-13 2016-07-11 1.127 60,930,989 -210,990 0.35% 68,673,070
2016-07-12 2016-07-08 1.113 61,141,979 -50,929 0.35% 68,070,493
2016-07-11 2016-07-07 1.100 61,192,908 -1,455 0.35% 67,286,117
2016-07-08 2016-07-06 1.113 61,194,363 -97,493 0.35% 68,128,813
2016-07-07 2016-07-05 1.100 61,291,856 +48,019 0.35% 67,394,917
2016-07-06 2016-07-04 1.113 61,243,837 -109,133 0.35% 68,183,893
2016-07-05 2016-06-30 1.113 61,352,970 +14,551 0.35% 68,305,393
2016-06-30 2016-06-28 1.086 61,338,419 -21,827 0.35% 66,603,040
2016-06-28 2016-06-24 1.086 61,360,246 -232,817 0.35% 66,626,741
2016-06-27 2016-06-23 1.113 61,593,063 -116,409 0.35% 68,572,693
2016-06-24 2016-06-22 1.100 61,709,472 +40,743 0.35% 67,854,117
2016-06-23 2016-06-21 1.100 61,668,729 -21,827 0.35% 67,809,317
2016-06-22 2016-06-20 1.100 61,690,556 -87,306 0.35% 67,833,317
2016-06-21 2016-06-17 1.100 61,777,862 -8,731 0.35% 67,929,317
2016-06-17 2016-06-15 1.100 61,786,593 -14,551 0.35% 67,938,917
2016-06-16 2016-06-14 1.100 61,801,144 -88,762 0.35% 67,954,917
2016-06-15 2016-06-13 1.143 61,889,906 -37,832 0.35% 70,737,098
2016-06-14 2016-06-10 1.157 61,927,738 +1,612,620 0.35% 71,654,170
2016-06-13 2016-06-08 1.157 60,315,118 +99,217 0.35% 69,788,270
2016-06-10 2016-06-07 1.157 60,215,901 -55,278 0.35% 69,673,470
2016-06-08 2016-06-06 1.157 60,271,179 +24,096 0.35% 69,737,430
2016-06-07 2016-06-03 1.157 60,247,083 -42,522 0.35% 69,709,550
2016-06-06 2016-06-02 1.157 60,289,605 -2,834 0.35% 69,758,750
2016-06-03 2016-06-01 1.143 60,292,439 +93,547 0.35% 68,911,273
2016-06-02 2016-05-31 1.185 60,198,892 -5,670 0.35% 71,352,663
2016-05-31 2016-05-27 1.115 60,204,562 +304,738 0.35% 67,111,801
2016-05-30 2016-05-26 1.129 59,899,824 +70,869 0.35% 67,617,317
2016-05-25 2016-05-23 1.129 59,828,955 -4,252 0.35% 67,537,317
2016-05-24 2016-05-20 1.129 59,833,207 -35,435 0.35% 67,542,117
2016-05-20 2016-05-18 1.143 59,868,642 -21,260 0.35% 68,426,894
2016-05-19 2016-05-17 1.143 59,889,902 -103,469 0.35% 68,451,193
2016-05-17 2016-05-13 1.143 59,993,371 -7,087 0.35% 68,569,453
2016-05-16 2016-05-12 1.143 60,000,458 +9,921 0.35% 68,577,553
2016-05-13 2016-05-11 1.143 59,990,537 +2,835 0.35% 68,566,214
2016-05-12 2016-05-10 1.129 59,987,702 -85,043 0.35% 67,716,517
2016-05-10 2016-05-06 1.157 60,072,745 -35,434 0.35% 69,507,830
2016-05-06 2016-05-04 1.143 60,108,179 -11,340 0.35% 68,700,673
2016-05-05 2016-05-03 1.143 60,119,519 +35,435 0.35% 68,713,634
2016-05-04 2016-04-29 1.171 60,084,084 -21,261 0.35% 70,368,766
2016-05-03 2016-04-28 1.171 60,105,345 -197,016 0.35% 70,393,667
2016-04-28 2016-04-26 1.157 60,302,361 +93,547 0.35% 69,773,510
2016-04-27 2016-04-25 1.157 60,208,814 +49,609 0.35% 69,665,270
2016-04-26 2016-04-22 1.185 60,159,205 -69,452 0.35% 71,305,622
2016-04-25 2016-04-21 1.185 60,228,657 -45,356 0.35% 71,387,942
2016-04-22 2016-04-20 1.171 60,274,013 -313,242 0.35% 70,591,206
2016-04-21 2016-04-19 1.171 60,587,255 +21,260 0.36% 70,958,066
2016-04-20 2016-04-18 1.171 60,565,995 +43,939 0.36% 70,933,167
2016-04-19 2016-04-15 1.171 60,522,056 +19,844 0.35% 70,881,707
2016-04-15 2016-04-13 1.185 60,502,212 -153,078 0.35% 71,712,182
2016-04-14 2016-04-12 1.185 60,655,290 -177,173 0.36% 71,893,623
2016-04-13 2016-04-11 1.171 60,832,463 +83,626 0.36% 71,245,246
2016-04-12 2016-04-08 1.157 60,748,837 -11,339 0.36% 70,290,110
2016-04-11 2016-04-07 1.157 60,760,176 -35,435 0.36% 70,303,229
2016-04-08 2016-04-06 1.129 60,795,611 -22,678 0.36% 68,628,517
2016-04-07 2016-04-05 1.143 60,818,289 -659,084 0.36% 69,512,293
2016-04-06 2016-04-01 1.129 61,477,373 -35,434 0.36% 69,398,117
2016-04-05 2016-03-31 1.143 61,512,807 -7,087 0.36% 70,306,093
2016-04-01 2016-03-30 1.143 61,519,894 +143,156 0.36% 70,314,193
2016-03-31 2016-03-29 1.143 61,376,738 -87,878 0.36% 70,150,573
2016-03-30 2016-03-24 1.143 61,464,616 +446,476 0.36% 70,251,013
2016-03-29 2016-03-23 1.101 61,018,140 -1,418 0.36% 67,157,724
2016-03-24 2016-03-22 1.129 61,019,558 -609,475 0.36% 68,881,317
2016-03-23 2016-03-21 1.143 61,629,033 -141,738 0.36% 70,438,934
2016-03-22 2016-03-18 1.129 61,770,771 -113,391 0.36% 69,729,317
2016-03-21 2016-03-17 1.087 61,884,162 +273,555 0.36% 67,237,668
2016-03-18 2016-03-16 1.115 61,610,607 +19,844 0.36% 68,679,161
2016-03-17 2016-03-15 1.087 61,590,763 -77,957 0.36% 66,918,887
2016-03-16 2016-03-14 1.072 61,668,720 +85,044 0.36% 66,133,411
2016-03-15 2016-03-11 1.044 61,583,676 +35,434 0.36% 64,304,258
2016-03-14 2016-03-10 1.058 61,548,242 -226,781 0.36% 65,135,735
2016-03-11 2016-03-09 1.044 61,775,023 +21,260 0.36% 64,504,058
2016-03-10 2016-03-08 1.044 61,753,763 -616,562 0.36% 64,481,858
2016-03-09 2016-03-07 1.058 62,370,325 -140,321 0.37% 66,005,735
2016-03-08 2016-03-04 1.058 62,510,646 -66,617 0.37% 66,154,235
2016-03-07 2016-03-03 1.030 62,577,263 -1,126,820 0.37% 64,458,742
2016-03-04 2016-03-02 0.931 63,704,083 +7,087 0.37% 59,327,166
2016-03-03 2016-03-01 0.903 63,696,996 +83,625 0.37% 57,522,973
2016-03-02 2016-02-29 0.889 63,613,371 +56,696 0.37% 56,549,837
2016-02-29 2016-02-25 0.917 63,556,675 -60,948 0.37% 58,293,070
2016-02-26 2016-02-24 0.903 63,617,623 +114,808 0.37% 57,451,294
2016-02-25 2016-02-23 0.917 63,502,815 +141,739 0.37% 58,243,670
2016-02-24 2016-02-22 0.917 63,361,076 +127,564 0.37% 58,113,670
2016-02-23 2016-02-19 0.931 63,233,512 +35,435 0.37% 58,888,927
2016-02-22 2016-02-18 0.917 63,198,077 -22,678 0.37% 57,964,170
2016-02-19 2016-02-17 0.889 63,220,755 +2,835 0.37% 56,200,817
2016-02-18 2016-02-16 0.917 63,217,920 -70,870 0.37% 57,982,369
2016-02-17 2016-02-15 0.903 63,288,790 -75,121 0.37% 57,154,334
2016-02-16 2016-02-12 0.889 63,363,911 +1,417 0.37% 56,328,077
2016-02-15 2016-02-11 0.903 63,362,494 +35,435 0.37% 57,220,894
2016-02-12 2016-02-05 0.931 63,327,059 -18,426 0.37% 58,976,046
2016-02-11 2016-02-04 0.889 63,345,485 +26,930 0.37% 56,311,697
2016-02-05 2016-02-03 0.889 63,318,555 -24,095 0.37% 56,287,757
2016-02-03 2016-02-01 0.889 63,342,650 -14,174 0.37% 56,309,177
2016-02-02 2016-01-29 0.917 63,356,824 +5,669 0.37% 58,109,770
2016-02-01 2016-01-28 0.889 63,351,155 -35,434 0.37% 56,316,737
2016-01-29 2016-01-27 0.917 63,386,589 +592,466 0.37% 58,137,070
2016-01-26 2016-01-22 0.875 62,794,123 -510,258 0.37% 54,935,501
2016-01-25 2016-01-21 0.847 63,304,381 +34,017 0.37% 53,595,388
2016-01-22 2016-01-20 0.861 63,270,364 +7,087 0.37% 54,459,364
2016-01-21 2016-01-19 0.889 63,263,277 -708,692 0.37% 56,238,617
2016-01-20 2016-01-18 0.847 63,971,969 -39,687 0.37% 54,160,588
2016-01-19 2016-01-15 0.875 64,011,656 +819,248 0.38% 56,000,661
2016-01-18 2016-01-14 0.903 63,192,408 +1,000,674 0.37% 57,067,294
2016-01-15 2016-01-13 0.903 62,191,734 +858,935 0.36% 56,163,613
2016-01-14 2016-01-12 1.016 61,332,799 +14,173 0.36% 62,311,425
2016-01-13 2016-01-11 1.030 61,318,626 +48,191 0.36% 63,162,262
2016-01-12 2016-01-08 1.058 61,270,435 +121,895 0.36% 64,841,735
2016-01-11 2016-01-07 1.087 61,148,540 -198,433 0.36% 66,438,408
2016-01-08 2016-01-06 1.129 61,346,973 -35,435 0.36% 69,250,916
2016-01-07 2016-01-05 1.115 61,382,408 +35,435 0.36% 68,424,780
2016-01-06 2016-01-04 1.129 61,346,973 -127,565 0.36% 69,250,916
2016-01-05 2015-12-31 1.157 61,474,538 -35,434 0.36% 71,129,790
2016-01-04 2015-12-29 1.143 61,509,972 -14,174 0.36% 70,302,853
2015-12-30 2015-12-28 1.157 61,524,146 -140,321 0.36% 71,187,189
2015-12-29 2015-12-24 1.157 61,664,467 +56,695 0.36% 71,349,549
2015-12-28 2015-12-22 1.171 61,607,772 +15,591 0.36% 72,153,266
2015-12-23 2015-12-21 1.143 61,592,181 -21,261 0.36% 70,396,814
2015-12-22 2015-12-18 1.171 61,613,442 -7,086 0.36% 72,159,907
2015-12-21 2015-12-17 1.199 61,620,528 -21,261 0.36% 73,907,199
2015-12-18 2015-12-16 1.157 61,641,789 +1,417 0.36% 71,323,309
2015-12-17 2015-12-15 1.157 61,640,372 -26,930 0.36% 71,321,670
2015-12-16 2015-12-14 1.157 61,667,302 +70,869 0.36% 71,352,830
2015-12-15 2015-12-11 1.171 61,596,433 -49,608 0.36% 72,139,986
2015-12-14 2015-12-10 1.171 61,646,041 -63,783 0.36% 72,198,086
2015-12-11 2015-12-09 1.171 61,709,824 -99,217 0.36% 72,272,787
2015-12-10 2015-12-08 1.157 61,809,041 -141,738 0.36% 71,516,830
2015-12-08 2015-12-04 1.157 61,950,779 -85,043 0.36% 71,680,830
2015-12-07 2015-12-03 1.157 62,035,822 +141,738 0.36% 71,779,230
2015-12-04 2015-12-02 1.185 61,894,084 +14,174 0.36% 73,361,943
2015-12-03 2015-12-01 1.199 61,879,910 -21,261 0.36% 74,218,299
2015-12-01 2015-11-27 1.199 61,901,171 -14,173 0.36% 74,243,800
2015-11-30 2015-11-26 1.185 61,915,344 +21,260 0.36% 73,387,142
2015-11-27 2015-11-25 1.185 61,894,084 +87,878 0.36% 73,361,943
2015-11-26 2015-11-24 1.185 61,806,206 +143,156 0.36% 73,257,783
2015-11-25 2015-11-23 1.228 61,663,050 +99,217 0.36% 75,698,392
2015-11-23 2015-11-19 1.284 61,563,833 +14,174 0.36% 79,051,378
2015-11-20 2015-11-18 1.284 61,549,659 -141,739 0.36% 79,033,178
2015-11-19 2015-11-17 1.312 61,691,398 -65,199 0.36% 80,956,171
2015-11-18 2015-11-16 1.284 61,756,597 -119,061 0.36% 79,298,897
2015-11-17 2015-11-13 1.284 61,875,658 -537,188 0.36% 79,451,778
2015-11-16 2015-11-12 1.284 62,412,846 +15,591 0.37% 80,141,558
2015-11-13 2015-11-11 1.298 62,397,255 -106,304 0.37% 81,001,994
2015-11-12 2015-11-10 1.326 62,503,559 -317,494 0.37% 82,903,907
2015-11-11 2015-11-09 1.326 62,821,053 -148,825 0.37% 83,325,027
2015-11-10 2015-11-06 1.326 62,969,878 +77,956 0.37% 83,522,427
2015-11-09 2015-11-05 1.326 62,891,922 +147,408 0.37% 83,419,027
2015-11-06 2015-11-04 1.355 62,744,514 +21,261 0.37% 84,994,220
2015-11-05 2015-11-03 1.326 62,723,253 -35,435 0.37% 83,195,307
2015-11-04 2015-11-02 1.312 62,758,688 -11,339 0.37% 82,356,751
2015-11-02 2015-10-29 1.326 62,770,027 -11,339 0.37% 83,257,347
2015-10-30 2015-10-28 1.326 62,781,366 +369,937 0.37% 83,272,387
2015-10-29 2015-10-27 1.340 62,411,429 -106,304 0.37% 83,662,364
2015-10-28 2015-10-26 1.355 62,517,733 -259,381 0.37% 84,687,021
2015-10-27 2015-10-23 1.369 62,777,114 +21,261 0.37% 85,924,197
2015-10-26 2015-10-22 1.355 62,755,853 -5,670 0.37% 85,009,580
2015-10-23 2015-10-20 1.340 62,761,523 +345,842 0.37% 84,131,664
2015-10-22 2015-10-19 1.355 62,415,681 +381,276 0.37% 84,548,780
2015-10-20 2015-10-16 1.383 62,034,405 -1,296,906 0.36% 85,782,974
2015-10-19 2015-10-15 1.340 63,331,311 -340,172 0.37% 84,895,463
2015-10-16 2015-10-14 1.284 63,671,483 +75,121 0.37% 81,757,717
2015-10-15 2015-10-13 1.298 63,596,362 -15,591 0.37% 82,558,634
2015-10-14 2015-10-12 1.312 63,611,953 +100,634 0.37% 83,476,470
2015-10-13 2015-10-09 1.326 63,511,319 -481,911 0.37% 84,240,587
2015-10-12 2015-10-08 1.256 63,993,230 +103,469 0.38% 80,364,905
2015-10-09 2015-10-07 1.308 63,889,761 +24,096 0.37% 83,599,752
2015-10-08 2015-10-06 1.294 63,865,665 +1,073,477 0.37% 82,649,890
2015-10-07 2015-10-05 1.294 62,792,188 -83,454 0.38% 81,260,681
2015-10-06 2015-10-02 1.265 62,875,642 -58,418 0.38% 79,560,488
2015-10-05 2015-09-30 1.237 62,934,060 +37,554 0.38% 77,824,535
2015-10-02 2015-09-29 1.222 62,896,506 +41,727 0.38% 76,873,699
2015-09-30 2015-09-25 1.265 62,854,779 -104,318 0.38% 79,534,089
2015-09-29 2015-09-24 1.237 62,959,097 +58,418 0.38% 77,855,496
2015-09-25 2015-09-23 1.237 62,900,679 -25,036 0.38% 77,783,256
2015-09-24 2015-09-22 1.265 62,925,715 -197,509 0.38% 79,623,848
2015-09-23 2015-09-21 1.237 63,123,224 +180,818 0.38% 78,058,456
2015-09-22 2015-09-18 1.237 62,942,406 +80,673 0.38% 77,834,856
2015-09-21 2015-09-17 1.237 62,861,733 -5,564 0.38% 77,735,095
2015-09-18 2015-09-16 1.251 62,867,297 -91,800 0.38% 78,645,952
2015-09-17 2015-09-15 1.208 62,959,097 -31,991 0.38% 76,044,903
2015-09-16 2015-09-14 1.222 62,991,088 +34,773 0.38% 76,989,300
2015-09-15 2015-09-11 1.222 62,956,315 +304,608 0.38% 76,946,799
2015-09-14 2015-09-10 1.237 62,651,707 +36,164 0.37% 77,475,376
2015-09-11 2015-09-09 1.265 62,615,543 -438,135 0.37% 79,231,368
2015-09-10 2015-09-08 1.222 63,053,678 -365,809 0.38% 77,065,799
2015-09-09 2015-09-07 1.165 63,419,487 +20,864 0.38% 73,865,234
2015-09-08 2015-09-04 1.193 63,398,623 -221,154 0.38% 75,664,166
2015-09-07 2015-09-02 1.193 63,619,777 -171,081 0.38% 75,928,106
2015-09-04 2015-09-01 1.193 63,790,858 +57,027 0.38% 76,132,286
2015-09-02 2015-08-31 1.193 63,733,831 -332,427 0.38% 76,064,226
2015-09-01 2015-08-28 1.237 64,066,258 -12,518 0.38% 79,224,616
2015-08-31 2015-08-27 1.251 64,078,776 -36,163 0.38% 80,161,492
2015-08-28 2015-08-26 1.136 64,114,939 +75,109 0.38% 72,831,400
2015-08-27 2015-08-25 1.179 64,039,830 -521,590 0.38% 75,508,589
2015-08-26 2015-08-24 1.179 64,561,420 -111,273 0.39% 76,123,590
2015-08-25 2015-08-21 1.265 64,672,693 +431,181 0.39% 81,834,409
2015-08-24 2015-08-20 1.308 64,241,512 +211,418 0.38% 84,060,018
2015-08-21 2015-08-19 1.323 64,030,094 +564,708 0.38% 84,704,074
2015-08-20 2015-08-18 1.409 63,465,386 +433,962 0.38% 89,432,492
2015-08-19 2015-08-17 1.438 63,031,424 +634,253 0.38% 90,633,646
2015-08-18 2015-08-14 1.452 62,397,171 +336,599 0.37% 90,618,863
2015-08-17 2015-08-13 1.467 62,060,572 +203,072 0.37% 91,022,399
2015-08-14 2015-08-12 1.481 61,857,500 +219,764 0.37% 91,614,016
2015-08-13 2015-08-11 1.524 61,637,736 +148,826 0.37% 93,947,424
2015-08-12 2015-08-10 1.495 61,488,910 +84,846 0.37% 91,952,273
2015-08-11 2015-08-07 1.495 61,404,064 +154,390 0.37% 91,825,391
2015-08-10 2015-08-06 1.524 61,249,674 -132,136 0.37% 93,355,945
2015-08-07 2015-08-05 1.495 61,381,810 +41,727 0.37% 91,792,112
2015-08-06 2015-08-04 1.467 61,340,083 +100,146 0.37% 89,965,679
2015-08-05 2015-08-03 1.495 61,239,937 +158,563 0.37% 91,579,951
2015-08-04 2015-07-31 1.553 61,081,374 -97,364 0.36% 94,856,017
2015-08-03 2015-07-30 1.539 61,178,738 +50,073 0.37% 94,127,522
2015-07-31 2015-07-29 1.567 61,128,665 +239,236 0.37% 95,808,434
2015-07-30 2015-07-28 1.553 60,889,429 +37,554 0.36% 94,557,937
2015-07-29 2015-07-27 1.510 60,851,875 +235,063 0.36% 91,874,629
2015-07-28 2015-07-24 1.654 60,616,812 -1,102,988 0.36% 100,235,893
2015-07-27 2015-07-23 1.668 61,719,800 +251,754 0.37% 102,947,270
2015-07-24 2015-07-22 1.682 61,468,046 +471,517 0.37% 103,411,206
2015-07-23 2015-07-21 1.654 60,996,529 -863,752 0.36% 100,863,793
2015-07-22 2015-07-20 1.539 61,860,281 -169,691 0.37% 95,176,121
2015-07-21 2015-07-17 1.553 62,029,972 -193,336 0.37% 96,329,138
2015-07-20 2015-07-16 1.481 62,223,308 -1,285,197 0.37% 92,155,796
2015-07-17 2015-07-15 1.452 63,508,505 -265,662 0.38% 92,232,843
2015-07-16 2015-07-14 1.510 63,774,167 -13,910 0.38% 96,286,728
2015-07-15 2015-07-13 1.553 63,788,077 -83,454 0.38% 99,059,378
2015-07-14 2015-07-10 1.424 63,871,531 -143,263 0.38% 90,923,230
2015-07-13 2015-07-09 1.438 64,014,794 +1,385,342 0.38% 92,047,646
2015-07-10 2015-07-08 1.165 62,629,452 -762,216 0.37% 72,945,073
2015-07-09 2015-07-07 1.280 63,391,668 +137,699 0.38% 81,124,964
2015-07-08 2015-07-06 1.380 63,253,969 -2,211,540 0.38% 87,315,500
2015-07-07 2015-07-03 1.596 65,465,509 +767,780 0.39% 104,488,348
2015-07-06 2015-07-02 1.725 64,697,729 +4,318,762 0.39% 111,635,576
2015-07-03 2015-06-30 1.725 60,378,967 -723,271 0.36% 104,183,575
2015-07-02 2015-06-29 1.639 61,102,238 +2,709,484 0.36% 100,159,997
2015-06-30 2015-06-26 1.783 58,392,754 +375,545 0.35% 104,114,922
2015-06-29 2015-06-25 1.826 58,017,209 +1,802,614 0.35% 105,948,030
2015-06-26 2015-06-24 1.841 56,214,595 -255,927 0.34% 103,464,506
2015-06-25 2015-06-23 1.984 56,470,522 -1,179,488 0.34% 112,029,664
2015-06-24 2015-06-22 1.924 57,650,010 +3,465,239 0.34% 110,903,859
2015-06-23 2015-06-19 1.939 54,184,771 +227,556 0.34% 105,051,983
2015-06-22 2015-06-18 1.924 53,957,215 +244,856 0.34% 103,799,867
2015-06-19 2015-06-17 1.954 53,712,359 -589,517 0.34% 104,943,339
2015-06-18 2015-06-16 1.924 54,301,876 +1,159,073 0.34% 104,462,906
2015-06-17 2015-06-15 1.939 53,142,803 -439,144 0.33% 103,031,843
2015-06-16 2015-06-12 1.969 53,581,947 -1,225,610 0.33% 105,493,837
2015-06-15 2015-06-11 1.849 54,807,557 -142,389 0.34% 101,317,125
2015-06-12 2015-06-10 1.882 54,949,946 +131,743 0.34% 103,430,318
2015-06-11 2015-06-09 1.836 54,818,203 +6,566,335 0.34% 100,665,700
2015-06-10 2015-06-08 1.943 48,251,868 +1,188,006 0.31% 93,776,351
2015-06-09 2015-06-05 1.943 47,063,862 +1,210,223 0.30% 91,467,490
2015-06-08 2015-06-04 2.020 45,853,639 +1,649,354 0.29% 92,623,933
2015-06-05 2015-06-03 2.112 44,204,285 -232,635 0.28% 93,350,991
2015-06-04 2015-06-02 1.867 44,436,920 +720,122 0.28% 82,962,009
2015-06-03 2015-06-01 1.913 43,716,798 -128,079 0.28% 83,624,558
2015-06-02 2015-05-29 1.898 43,844,877 +582,893 0.28% 83,198,600
2015-06-01 2015-05-28 1.867 43,261,984 +3,259,500 0.28% 80,768,449
2015-05-29 2015-05-27 1.928 40,002,484 +3,922,117 0.25% 77,131,714
2015-05-28 2015-05-26 1.928 36,080,367 +324,120 0.23% 69,569,194
2015-05-27 2015-05-22 1.974 35,756,247 -1,188,005 0.23% 70,585,764
2015-05-26 2015-05-21 1.943 36,944,252 -52,278 0.23% 71,800,270
2015-05-22 2015-05-20 1.913 36,996,530 +521,468 0.24% 70,769,558
2015-05-21 2015-05-19 1.974 36,475,062 +160,753 0.23% 72,004,763
2015-05-20 2015-05-18 1.882 36,314,309 +2,645,240 0.23% 68,353,125
2015-05-19 2015-05-15 1.821 33,669,069 +186,892 0.21% 61,313,138
2015-05-18 2015-05-14 1.775 33,482,177 +725,350 0.21% 59,435,669
2015-05-15 2015-05-13 1.821 32,756,827 -192,120 0.21% 59,651,898
2015-05-14 2015-05-12 1.806 32,948,947 +1,343,531 0.21% 59,497,542
2015-05-13 2015-05-11 1.867 31,605,416 -15,683 0.20% 59,006,088
2015-05-12 2015-05-08 1.852 31,621,099 +739,726 0.20% 58,551,471
2015-05-11 2015-05-07 1.836 30,881,373 +1,008,955 0.20% 56,709,174
2015-05-08 2015-05-06 1.836 29,872,418 +1,492,521 0.19% 54,856,375
2015-05-07 2015-05-05 1.913 28,379,897 +852,123 0.18% 54,287,058
2015-05-06 2015-05-04 2.051 27,527,774 -622,102 0.17% 56,448,365
2015-05-05 2015-04-30 1.760 28,149,876 +2,676,606 0.18% 49,539,293
2015-05-04 2015-04-29 1.821 25,473,270 +399,923 0.16% 46,388,159
2015-04-30 2015-04-28 1.745 25,073,347 +1,327,847 0.16% 43,741,396
2015-04-29 2015-04-27 1.760 23,745,500 +2,894,865 0.15% 41,788,294
2015-04-28 2015-04-24 1.882 20,850,635 +534,537 0.13% 39,246,404
2015-04-27 2015-04-23 1.867 20,316,098 +1,320,006 0.13% 37,929,368
2015-04-24 2015-04-22 1.913 18,996,092 +1,993,078 0.12% 36,337,057
2015-04-23 2015-04-21 1.729 17,003,014 +1,612,760 0.11% 29,402,200
2015-04-22 2015-04-20 1.683 15,390,254 +1,411,492 0.10% 25,906,811
2015-04-21 2015-04-17 1.745 13,978,762 +1,369,669 0.09% 24,386,476
2015-04-20 2015-04-16 1.943 12,609,093 +692,676 0.08% 24,505,471
2015-04-17 2015-04-15 2.051 11,916,417 +503,171 0.08% 24,435,767
2015-04-16 2015-04-14 2.051 11,413,246 -314,972 0.07% 23,403,966
2015-04-15 2015-04-13 2.173 11,728,218 -1,046,856 0.07% 25,485,658
2015-04-14 2015-04-10 1.576 12,775,074 -2,437,437 0.08% 20,136,136
2015-04-13 2015-04-09 1.500 15,212,511 -982,816 0.10% 22,814,054
2015-04-10 2015-04-08 1.408 16,195,327 -943,608 0.10% 22,800,954
2015-04-09 2015-04-02 1.362 17,138,935 +169,902 0.11% 23,342,605
2015-04-02 2015-03-31 1.377 16,969,033 -405,151 0.11% 23,370,881
2015-04-01 2015-03-30 1.377 17,374,184 +43,129 0.11% 23,928,882
2015-03-30 2015-03-26 1.377 17,331,055 -13,069 0.11% 23,869,482
2015-03-27 2015-03-25 1.377 17,344,124 -26,139 0.11% 23,887,481
2015-03-26 2015-03-24 1.347 17,370,263 -339,803 0.11% 23,391,849
2015-03-25 2015-03-23 1.362 17,710,066 +26,138 0.11% 24,120,464
2015-03-24 2015-03-20 1.347 17,683,928 +117,625 0.11% 23,814,249
2015-03-20 2015-03-18 1.377 17,566,303 +45,742 0.11% 24,193,481
2015-03-19 2015-03-17 1.377 17,520,561 +1,258,580 0.11% 24,130,482
2015-03-17 2015-03-13 1.377 16,261,981 +101,941 0.10% 22,397,082
2015-03-16 2015-03-12 1.393 16,160,040 -274,456 0.10% 22,503,978
2015-03-13 2015-03-11 1.393 16,434,496 +414,299 0.10% 22,886,177
2015-03-09 2015-03-05 1.423 16,020,197 +52,277 0.10% 22,799,550
2015-03-06 2015-03-04 1.438 15,967,920 -207,803 0.10% 22,969,507
2015-03-05 2015-03-03 1.377 16,175,723 -65,347 0.10% 22,278,282
2015-03-04 2015-03-02 1.393 16,241,070 -509,705 0.10% 22,616,818
2015-03-03 2015-02-27 1.393 16,750,775 -133,307 0.11% 23,326,618
2015-02-27 2015-02-25 1.362 16,884,082 -13,070 0.11% 22,995,504
2015-02-23 2015-02-16 1.316 16,897,152 -653,468 0.11% 22,237,576
2015-02-17 2015-02-13 1.347 17,550,620 -3,921 0.11% 23,634,728
2015-02-16 2015-02-12 1.331 17,554,541 -13,069 0.11% 23,371,372
2015-02-12 2015-02-10 1.347 17,567,610 +175,129 0.11% 23,657,608
2015-02-11 2015-02-09 1.377 17,392,481 -175,129 0.11% 23,954,082
2015-02-10 2015-02-06 1.393 17,567,610 -45,743 0.11% 24,464,117
2015-02-09 2015-02-05 1.393 17,613,353 +569,824 0.11% 24,527,818
2015-02-06 2015-02-04 1.393 17,043,529 -66,654 0.11% 23,734,298
2015-02-05 2015-02-03 1.347 17,110,183 -65,346 0.11% 23,041,609
2015-02-04 2015-02-02 1.331 17,175,529 +23,525 0.11% 22,866,772
2015-02-03 2015-01-30 1.331 17,152,004 +43,128 0.11% 22,835,451
2015-02-02 2015-01-29 1.347 17,108,876 -60,119 0.11% 23,039,849
2015-01-29 2015-01-27 1.331 17,168,995 -686,141 0.11% 22,858,072
2015-01-28 2015-01-26 1.331 17,855,136 -6,535 0.11% 23,771,572
2015-01-27 2015-01-23 1.331 17,861,671 -23,525 0.11% 23,780,272
2015-01-26 2015-01-22 1.301 17,885,196 -747,568 0.11% 23,264,199
2015-01-23 2015-01-21 1.301 18,632,764 +125,466 0.12% 24,236,600
2015-01-22 2015-01-20 1.255 18,507,298 +13,070 0.12% 23,223,750
2015-01-20 2015-01-16 1.224 18,494,228 -24,832 0.12% 22,641,316
2015-01-16 2015-01-14 1.301 18,519,060 +15,683 0.12% 24,088,699
2015-01-12 2015-01-08 1.285 18,503,377 +26,139 0.12% 23,785,143
2015-01-09 2015-01-07 1.285 18,477,238 +24,832 0.12% 23,751,542
2015-01-08 2015-01-06 1.301 18,452,406 +620,794 0.12% 24,001,999
2015-01-07 2015-01-05 1.301 17,831,612 +163,368 0.11% 23,194,500
2015-01-06 2015-01-02 1.301 17,668,244 -457,428 0.11% 22,981,999
2015-01-05 2014-12-31 1.316 18,125,672 -437,824 0.12% 23,854,375
2015-01-02 2014-12-29 1.316 18,563,496 -58,812 0.12% 24,430,576
2014-12-30 2014-12-24 1.316 18,622,308 -653,468 0.12% 24,507,975
2014-12-29 2014-12-22 1.285 19,275,776 -284,913 0.12% 24,778,022
2014-12-23 2014-12-19 1.285 19,560,689 +649,548 0.12% 25,144,263
2014-12-22 2014-12-18 1.255 18,911,141 -22,218 0.12% 23,730,510
2014-12-19 2014-12-17 1.194 18,933,359 -48,357 0.12% 22,599,444
2014-12-15 2014-12-11 1.224 18,981,716 +13,070 0.12% 23,238,117
2014-12-12 2014-12-10 1.178 18,968,646 +78,416 0.12% 22,351,287
2014-12-11 2014-12-09 1.194 18,890,230 +111,089 0.12% 22,547,964
2014-12-10 2014-12-08 1.209 18,779,141 +33,981 0.12% 22,702,741
2014-12-08 2014-12-04 1.224 18,745,160 +24,832 0.12% 22,948,517
2014-12-05 2014-12-03 1.224 18,720,328 -13,070 0.12% 22,918,116
2014-12-04 2014-12-02 1.224 18,733,398 +13,070 0.12% 22,934,117
2014-12-03 2014-12-01 1.240 18,720,328 +6,534 0.12% 23,204,593
2014-12-02 2014-11-28 1.255 18,713,794 +32,674 0.12% 23,482,870
2014-12-01 2014-11-27 1.255 18,681,120 -15,684 0.12% 23,441,869
2014-11-28 2014-11-26 1.255 18,696,804 -104,554 0.12% 23,461,550
2014-11-27 2014-11-25 1.255 18,801,358 +670,458 0.12% 23,592,749
2014-11-26 2014-11-24 1.331 18,130,900 -19,604 0.12% 24,138,712
2014-11-24 2014-11-20 1.316 18,150,504 -6,535 0.12% 23,887,055
2014-11-20 2014-11-18 1.331 18,157,039 -109,782 0.12% 24,173,512
2014-11-19 2014-11-17 1.331 18,266,821 -27,446 0.12% 24,319,671
2014-11-18 2014-11-14 1.331 18,294,267 -56,198 0.12% 24,356,212
2014-11-17 2014-11-13 1.331 18,350,465 +189,505 0.12% 24,431,032
2014-11-14 2014-11-12 1.316 18,160,960 +175,130 0.12% 23,900,816
2014-11-13 2014-11-11 1.331 17,985,830 +23,525 0.11% 23,945,572
2014-11-12 2014-11-10 1.316 17,962,305 +330,655 0.11% 23,639,375
2014-11-11 2014-11-07 1.362 17,631,650 +10,455 0.11% 24,013,665
2014-11-07 2014-11-05 1.377 17,621,195 -52,277 0.11% 24,269,082
2014-11-05 2014-11-03 1.377 17,673,472 -37,901 0.11% 24,341,081
2014-11-04 2014-10-31 1.362 17,711,373 -36,595 0.11% 24,122,244
2014-11-03 2014-10-30 1.362 17,747,968 -7,841 0.11% 24,172,086
2014-10-30 2014-10-28 1.362 17,755,809 -57,505 0.11% 24,182,765
2014-10-29 2014-10-27 1.347 17,813,314 -19,604 0.11% 23,988,488
2014-10-28 2014-10-24 1.347 17,832,918 +13,069 0.11% 24,014,888
2014-10-27 2014-10-23 1.362 17,819,849 -3,921 0.11% 24,269,985
2014-10-24 2014-10-22 1.331 17,823,770 -3,921 0.11% 23,729,812
2014-10-23 2014-10-21 1.331 17,827,691 -36,594 0.11% 23,735,032
2014-10-22 2014-10-20 1.331 17,864,285 +84,951 0.11% 23,783,752
2014-10-20 2014-10-16 1.301 17,779,334 +43,129 0.11% 23,126,499
2014-10-17 2014-10-15 1.301 17,736,205 +71,881 0.11% 23,070,399
2014-10-16 2014-10-14 1.316 17,664,324 +19,604 0.11% 23,247,216
2014-10-15 2014-10-13 1.331 17,644,720 +78,417 0.11% 23,491,433
2014-10-14 2014-10-10 1.347 17,566,303 -32,674 0.11% 23,655,848
2014-10-13 2014-10-09 1.362 17,598,977 +117,624 0.11% 23,969,165
2014-10-10 2014-10-08 1.404 17,481,353 -49,663 0.11% 24,540,016
2014-10-09 2014-10-07 1.373 17,531,016 +273,440 0.11% 24,062,849
2014-10-08 2014-10-06 1.388 17,257,576 -130,789 0.11% 23,956,705
2014-10-07 2014-10-03 1.341 17,388,365 +115,402 0.11% 23,324,615
2014-10-03 2014-09-29 1.373 17,272,963 -137,201 0.11% 23,708,649
2014-09-30 2014-09-26 1.388 17,410,164 +44,879 0.11% 24,168,525
2014-09-29 2014-09-25 1.404 17,365,285 -6,411 0.11% 24,377,081
2014-09-25 2014-09-23 1.419 17,371,696 -67,959 0.11% 24,657,038
2014-09-24 2014-09-22 1.419 17,439,655 -57,702 0.11% 24,753,497
2014-09-23 2014-09-19 1.404 17,497,357 -51,290 0.11% 24,562,482
2014-09-22 2014-09-18 1.419 17,548,647 -32,056 0.11% 24,908,198
2014-09-19 2014-09-17 1.419 17,580,703 -316,716 0.11% 24,953,698
2014-09-18 2014-09-16 1.373 17,897,419 +47,444 0.12% 24,565,769
2014-09-16 2014-09-12 1.404 17,849,975 +39,749 0.12% 25,057,481
2014-09-15 2014-09-11 1.404 17,810,226 -15,387 0.12% 25,001,682
2014-09-12 2014-09-10 1.404 17,825,613 +6,412 0.12% 25,023,282
2014-09-11 2014-09-08 1.404 17,819,201 -70,524 0.12% 25,014,281
2014-09-10 2014-09-05 1.419 17,889,725 -12,823 0.12% 25,392,318
2014-09-08 2014-09-04 1.419 17,902,548 -19,233 0.12% 25,410,518
2014-09-05 2014-09-03 1.404 17,921,781 -21,799 0.12% 25,158,281
2014-09-04 2014-09-02 1.404 17,943,580 +198,749 0.12% 25,188,882
2014-09-03 2014-09-01 1.451 17,744,831 -338,514 0.11% 25,740,211
2014-09-02 2014-08-29 1.388 18,083,345 +171,822 0.12% 25,103,025
2014-09-01 2014-08-28 1.404 17,911,523 -44,879 0.12% 25,143,881
2014-08-28 2014-08-26 1.419 17,956,402 -264,144 0.12% 25,486,958
2014-08-27 2014-08-25 1.388 18,220,546 -44,878 0.12% 25,293,485
2014-08-26 2014-08-22 1.388 18,265,424 +44,878 0.12% 25,355,784
2014-08-25 2014-08-21 1.388 18,220,546 +211,572 0.12% 25,293,485
2014-08-22 2014-08-20 1.404 18,008,974 +594,964 0.12% 25,280,681
2014-08-21 2014-08-19 1.404 17,414,010 -153,870 0.11% 24,445,481
2014-08-20 2014-08-18 1.419 17,567,880 +610,351 0.11% 24,935,497
2014-08-19 2014-08-15 1.419 16,957,529 +55,136 0.11% 24,069,177
2014-08-18 2014-08-14 1.435 16,902,393 +741,141 0.11% 24,254,555
2014-08-15 2014-08-13 1.435 16,161,252 -19,234 0.10% 23,191,034
2014-08-14 2014-08-12 1.451 16,180,486 +1,282 0.10% 23,471,011
2014-08-13 2014-08-11 1.451 16,179,204 -16,669 0.10% 23,469,151
2014-08-12 2014-08-08 1.419 16,195,873 +682,157 0.10% 22,988,098
2014-08-11 2014-08-07 1.435 15,513,716 +202,596 0.10% 22,261,834
2014-08-08 2014-08-06 1.451 15,311,120 +315,433 0.10% 22,209,930
2014-08-07 2014-08-05 1.435 14,995,687 +46,161 0.10% 21,518,474
2014-08-06 2014-08-04 1.404 14,949,526 +67,959 0.10% 20,985,882
2014-08-05 2014-08-01 1.404 14,881,567 +1,283 0.10% 20,890,482
2014-08-04 2014-07-31 1.419 14,880,284 +129,507 0.10% 21,120,777
2014-08-01 2014-07-30 1.451 14,750,777 +597,528 0.10% 21,397,111
2014-07-31 2014-07-29 1.419 14,153,249 -251,321 0.09% 20,088,838
2014-07-30 2014-07-28 1.435 14,404,570 +574,448 0.09% 20,670,235
2014-07-29 2014-07-25 1.497 13,830,122 +3,065,860 0.09% 20,708,781
2014-07-25 2014-07-23 1.497 10,764,262 -12,822 0.07% 16,118,060
2014-07-22 2014-07-18 1.497 10,777,084 -8,976 0.07% 16,137,260
2014-07-21 2014-07-17 1.497 10,786,060 +44,879 0.07% 16,150,700
2014-07-18 2014-07-16 1.513 10,741,181 +2,147,768 0.07% 16,251,036
2014-07-17 2014-07-15 1.529 8,593,413 +128,225 0.06% 13,135,574
2014-07-16 2014-07-14 1.513 8,465,188 +2,533,726 0.06% 12,807,537
2014-07-15 2014-07-11 1.451 5,931,462 +64,113 0.04% 8,604,031
2014-07-14 2014-07-10 1.451 5,867,349 -320,563 0.04% 8,511,031
2014-07-11 2014-07-09 1.419 6,187,912 -64,112 0.04% 8,782,998
2014-07-10 2014-07-08 1.435 6,252,024 -29,492 0.04% 8,971,514
2014-07-09 2014-07-07 1.419 6,281,516 -12,822 0.04% 8,915,858
2014-07-07 2014-07-03 1.373 6,294,338 -96,169 0.04% 8,639,528
2014-07-04 2014-07-02 1.373 6,390,507 -134,636 0.05% 8,771,528
2014-07-03 2014-06-30 1.388 6,525,143 +223,111 0.05% 9,058,104
2014-06-30 2014-06-26 1.310 6,302,032 +19,234 0.04% 8,256,903
2014-06-27 2014-06-25 1.263 6,282,798 -12,823 0.04% 7,937,713
2014-06-24 2014-06-20 1.232 6,295,621 -32,056 0.04% 7,757,521
2014-06-19 2014-06-17 1.326 6,327,677 +38,468 0.05% 8,389,199
2014-06-17 2014-06-13 1.340 6,289,209 +140,582 0.04% 8,428,504
2014-06-12 2014-06-10 1.292 6,148,627 -12,536 0.04% 7,945,813
2014-06-11 2014-06-09 1.308 6,161,163 -12,536 0.04% 8,060,310
2014-06-09 2014-06-05 1.308 6,173,699 -62,679 0.04% 8,076,710
2014-06-06 2014-06-04 1.308 6,236,378 +5,014 0.05% 8,158,709
2014-06-05 2014-06-03 1.340 6,231,364 +12,536 0.05% 8,350,983
2014-05-30 2014-05-28 1.324 6,218,828 -43,876 0.05% 8,234,966
2014-05-19 2014-05-15 1.388 6,262,704 +82,737 0.05% 8,692,733
2014-05-16 2014-05-14 1.372 6,179,967 -17,550 0.04% 8,479,296
2014-05-15 2014-05-13 1.404 6,197,517 -81,483 0.05% 8,701,129
2014-05-13 2014-05-09 1.436 6,279,000 +18,804 0.05% 9,015,881
2014-05-09 2014-05-07 1.420 6,260,196 +7,521 0.05% 8,889,004
2014-05-08 2014-05-05 1.436 6,252,675 -58,918 0.05% 8,978,082
2014-05-07 2014-05-02 1.420 6,311,593 -67,694 0.05% 8,961,984
2014-05-05 2014-04-30 1.372 6,379,287 -66,440 0.05% 8,752,775
2014-05-02 2014-04-29 1.372 6,445,727 -131,627 0.05% 8,843,935
2014-04-30 2014-04-28 1.292 6,577,354 -626,794 0.05% 8,499,853
2014-04-29 2014-04-25 1.292 7,204,148 -633,062 0.05% 9,309,853
2014-04-28 2014-04-24 1.292 7,837,210 -354,765 0.06% 10,127,953
2014-04-25 2014-04-23 1.276 8,191,975 -1,292,450 0.06% 10,455,716
2014-04-23 2014-04-17 1.149 9,484,425 +75,216 0.07% 10,894,786
2014-04-22 2014-04-16 1.165 9,409,209 -18,804 0.07% 10,958,501
2014-04-15 2014-04-11 1.213 9,428,013 +141,655 0.07% 11,431,651
2014-04-14 2014-04-10 1.213 9,286,358 +517,732 0.07% 11,259,891
2014-04-11 2014-04-09 1.260 8,768,626 +1,614,621 0.06% 11,051,821
2014-04-03 2014-04-01 1.292 7,154,005 -20,057 0.05% 9,245,054
2014-04-02 2014-03-31 1.292 7,174,062 -56,411 0.05% 9,270,973
2014-04-01 2014-03-28 1.276 7,230,473 -7,522 0.05% 9,228,516
2014-03-31 2014-03-27 1.260 7,237,995 -37,608 0.05% 9,122,640
2014-03-28 2014-03-26 1.260 7,275,603 -319,665 0.05% 9,170,041
2014-03-27 2014-03-25 1.244 7,595,268 +240,689 0.06% 9,451,764
2014-03-26 2014-03-24 1.244 7,354,579 -566,621 0.05% 9,152,244
2014-03-25 2014-03-21 1.260 7,921,200 -62,680 0.06% 9,983,740
2014-03-21 2014-03-19 1.244 7,983,880 -47,636 0.06% 9,935,364
2014-03-20 2014-03-18 1.260 8,031,516 +3,761 0.06% 10,122,780
2014-03-19 2014-03-17 1.244 8,027,755 -6,268 0.06% 9,989,963
2014-03-18 2014-03-14 1.213 8,034,023 -31,340 0.06% 9,741,411
2014-03-14 2014-03-12 1.228 8,065,363 +20,057 0.06% 9,908,087
2014-03-13 2014-03-11 1.244 8,045,306 +564,115 0.06% 10,011,804
2014-03-11 2014-03-07 1.244 7,481,191 -56,411 0.05% 9,309,804
2014-03-10 2014-03-06 1.244 7,537,602 +22,564 0.05% 9,380,003
2014-03-07 2014-03-05 1.228 7,515,038 +6,268 0.05% 9,232,028
2014-03-06 2014-03-04 1.228 7,508,770 +333,454 0.05% 9,224,327
2014-03-05 2014-03-03 1.213 7,175,316 +279,551 0.05% 8,700,212
2014-03-04 2014-02-28 1.260 6,895,765 -243,197 0.05% 8,691,300
2014-03-03 2014-02-27 1.213 7,138,962 -20,057 0.05% 8,656,132
2014-02-28 2014-02-26 1.213 7,159,019 -626,794 0.05% 8,680,451
2014-02-27 2014-02-25 1.213 7,785,813 -634,315 0.06% 9,440,451
2014-02-26 2014-02-24 1.213 8,420,128 -86,498 0.06% 10,209,570
2014-02-18 2014-02-14 1.181 8,506,626 -2,507 0.06% 10,043,018
2014-02-14 2014-02-12 1.165 8,509,133 -27,579 0.06% 9,910,221
2014-02-11 2014-02-07 1.181 8,536,712 -18,804 0.06% 10,078,538
2014-02-05 2014-01-30 1.181 8,555,516 +21,311 0.06% 10,100,738
2014-01-29 2014-01-27 1.133 8,534,205 -61,426 0.06% 9,667,109
2014-01-28 2014-01-24 1.165 8,595,631 +48,890 0.06% 10,010,962
2014-01-27 2014-01-23 1.213 8,546,741 -12,536 0.06% 10,363,091
2014-01-24 2014-01-22 1.228 8,559,277 -62,679 0.06% 10,514,848
2014-01-23 2014-01-21 1.213 8,621,956 -18,804 0.06% 10,454,291
2014-01-22 2014-01-20 1.228 8,640,760 +13,790 0.06% 10,614,948
2014-01-21 2014-01-17 1.228 8,626,970 -21,311 0.06% 10,598,007
2014-01-17 2014-01-15 1.165 8,648,281 -162,967 0.06% 10,072,281
2014-01-16 2014-01-14 1.181 8,811,248 -3,761 0.06% 10,402,658
2014-01-15 2014-01-13 1.213 8,815,009 +6,268 0.06% 10,688,371
2014-01-10 2014-01-08 1.228 8,808,741 -25,071 0.06% 10,821,308
2014-01-09 2014-01-07 1.197 8,833,812 -75,216 0.06% 10,570,234
2014-01-07 2014-01-03 1.228 8,909,028 -25,071 0.07% 10,944,508
2014-01-06 2014-01-02 1.213 8,934,099 +12,535 0.07% 10,832,770
2014-01-03 2013-12-31 1.228 8,921,564 -137,894 0.07% 10,959,908
2014-01-02 2013-12-27 1.149 9,059,458 +94,019 0.07% 10,406,625
2013-12-30 2013-12-24 1.213 8,965,439 -62,680 0.07% 10,870,771
2013-12-27 2013-12-20 1.260 9,028,119 -156,698 0.07% 11,378,881
2013-12-23 2013-12-19 1.260 9,184,817 -137,895 0.07% 11,576,380
2013-12-20 2013-12-18 1.276 9,322,712 -3,760 0.07% 11,898,917
2013-12-19 2013-12-17 1.244 9,326,472 -91,512 0.07% 11,606,123
2013-12-18 2013-12-16 1.228 9,417,984 -52,651 0.07% 11,569,747
2013-12-17 2013-12-13 1.197 9,470,635 +248,210 0.07% 11,332,234
2013-12-16 2013-12-12 1.276 9,222,425 -129,119 0.07% 11,770,917
2013-12-13 2013-12-11 1.133 9,351,544 +48,890 0.07% 10,592,948
2013-12-06 2013-12-04 1.165 9,302,654 -12,536 0.07% 10,834,401
2013-12-03 2013-11-29 1.165 9,315,190 -15,043 0.07% 10,849,001
2013-12-02 2013-11-28 1.165 9,330,233 +62,679 0.07% 10,866,521
2013-11-29 2013-11-27 1.181 9,267,554 -37,607 0.07% 10,941,378
2013-11-28 2013-11-26 1.165 9,305,161 -58,919 0.07% 10,837,321
2013-11-27 2013-11-25 1.165 9,364,080 +43,875 0.07% 10,905,941
2013-11-26 2013-11-22 1.117 9,320,205 -62,679 0.07% 10,408,753
2013-11-25 2013-11-21 1.069 9,382,884 +18,804 0.07% 10,029,663
2013-11-21 2013-11-19 1.069 9,364,080 +132,880 0.07% 10,009,563
2013-11-20 2013-11-18 1.069 9,231,200 +31,340 0.07% 9,867,523
2013-11-15 2013-11-13 1.069 9,199,860 +18,804 0.07% 9,834,023
2013-11-14 2013-11-12 1.069 9,181,056 +12,536 0.07% 9,813,923
2013-11-13 2013-11-11 1.069 9,168,520 +12,535 0.07% 9,800,522
2013-11-12 2013-11-08 1.085 9,155,985 -94,019 0.07% 9,933,200
2013-11-11 2013-11-07 1.069 9,250,004 -5,014 0.07% 9,887,623
2013-11-08 2013-11-06 1.085 9,255,018 +18,804 0.07% 10,040,639
2013-11-07 2013-11-05 1.069 9,236,214 +62,679 0.07% 9,872,883
2013-11-06 2013-11-04 1.085 9,173,535 -7,521 0.07% 9,952,240
2013-11-04 2013-10-31 1.101 9,181,056 -62,680 0.07% 10,106,875
2013-10-31 2013-10-29 1.117 9,243,736 -43,875 0.07% 10,323,353
2013-10-30 2013-10-28 1.085 9,287,611 -87,751 0.07% 10,075,999
2013-10-28 2013-10-24 1.085 9,375,362 -87,752 0.07% 10,171,199
2013-10-24 2013-10-22 1.117 9,463,114 +27,579 0.07% 10,568,353
2013-10-23 2013-10-21 1.117 9,435,535 -28,832 0.07% 10,537,553
2013-10-22 2013-10-18 1.149 9,464,367 +215,617 0.07% 10,871,745
2013-10-21 2013-10-17 1.149 9,248,750 -15,043 0.07% 10,624,065
2013-10-18 2013-10-16 1.165 9,263,793 -330,947 0.07% 10,789,141
2013-10-17 2013-10-15 1.181 9,594,740 +5,014 0.07% 11,327,658
2013-10-16 2013-10-11 1.181 9,589,726 +62,679 0.07% 11,321,738
2013-10-15 2013-10-10 1.165 9,527,047 -68,947 0.07% 11,095,742
2013-10-11 2013-10-09 1.197 9,595,994 +129,120 0.07% 11,482,235
2013-10-09 2013-10-07 1.197 9,466,874 -5,015 0.07% 11,329,803
2013-10-08 2013-10-04 1.197 9,471,889 +313,496 0.07% 11,335,805
2013-10-07 2013-10-03 1.213 9,158,393 +81,619 0.07% 11,108,734
2013-10-04 2013-10-02 1.213 9,076,774 +154,581 0.07% 11,009,734
2013-10-03 2013-09-30 1.229 8,922,193 +163,237 0.07% 10,966,531
2013-10-02 2013-09-27 1.213 8,758,956 -37,099 0.07% 10,624,235
2013-09-27 2013-09-25 1.181 8,796,055 +305,452 0.07% 10,384,721
2013-09-26 2013-09-24 1.181 8,490,603 +14,839 0.06% 10,024,101
2013-09-24 2013-09-19 1.245 8,475,764 -23,496 0.06% 10,554,888
2013-09-19 2013-09-17 1.197 8,499,260 +12,367 0.06% 10,171,778
2013-09-18 2013-09-16 1.197 8,486,893 -68,016 0.06% 10,156,978
2013-09-17 2013-09-13 1.181 8,554,909 -3,710 0.06% 10,100,022
2013-09-16 2013-09-12 1.181 8,558,619 +30,916 0.06% 10,104,402
2013-09-13 2013-09-11 1.181 8,527,703 -37,099 0.06% 10,067,902
2013-09-12 2013-09-10 1.181 8,564,802 +383,361 0.06% 10,111,701
2013-09-11 2013-09-09 1.181 8,181,441 -21,023 0.06% 9,659,101
2013-09-10 2013-09-06 1.164 8,202,464 +66,778 0.06% 9,551,265
2013-09-09 2013-09-05 1.181 8,135,686 +652,950 0.06% 9,605,082
2013-09-06 2013-09-04 1.116 7,482,736 +3,710 0.06% 8,350,136
2013-09-04 2013-09-02 1.132 7,479,026 +30,917 0.06% 8,466,953
2013-09-03 2013-08-30 1.100 7,448,109 +12,366 0.06% 8,191,039
2013-08-30 2013-08-28 1.051 7,435,743 +174,367 0.06% 7,816,670
2013-08-29 2013-08-27 1.067 7,261,376 -12,366 0.05% 7,750,807
2013-08-28 2013-08-26 1.100 7,273,742 -30,916 0.05% 7,999,279
2013-08-27 2013-08-23 1.100 7,304,658 +257,222 0.05% 8,033,279
2013-08-26 2013-08-22 1.116 7,047,436 +143,451 0.05% 7,864,376
2013-08-22 2013-08-20 1.132 6,903,985 +64,306 0.05% 7,815,953
2013-08-19 2013-08-15 1.148 6,839,679 +6,183 0.05% 7,853,769
2013-08-16 2013-08-13 1.164 6,833,496 -18,549 0.05% 7,957,186
2013-08-15 2013-08-12 1.181 6,852,045 -3,710 0.05% 8,089,601
2013-08-13 2013-08-09 1.148 6,855,755 +18,549 0.05% 7,872,228
2013-08-06 2013-08-02 1.181 6,837,206 -18,549 0.05% 8,072,082
2013-08-05 2013-08-01 1.164 6,855,755 -103,879 0.05% 7,983,105
2013-08-02 2013-07-31 1.181 6,959,634 +42,046 0.05% 8,216,622
2013-07-30 2013-07-26 1.181 6,917,588 +1,237 0.05% 8,166,982
2013-07-29 2013-07-25 1.197 6,916,351 -8,657 0.05% 8,277,378
2013-07-25 2013-07-23 1.197 6,925,008 +432,827 0.05% 8,287,739
2013-07-23 2013-07-19 1.164 6,492,181 +3,710 0.05% 7,559,745
2013-07-11 2013-07-09 1.229 6,488,471 -18,550 0.06% 7,975,171
2013-07-02 2013-06-27 1.245 6,507,021 -30,916 0.06% 8,103,208
2013-06-27 2013-06-25 1.164 6,537,937 +61,833 0.06% 7,613,025
2013-06-26 2013-06-24 1.197 6,476,104 +61,832 0.06% 7,750,497
2013-06-21 2013-06-19 1.261 6,414,272 -257,223 0.06% 8,091,444
2013-06-20 2013-06-18 1.278 6,671,495 +37,100 0.06% 8,523,821
2013-06-19 2013-06-17 1.261 6,634,395 +18,549 0.06% 8,369,123
2013-06-18 2013-06-14 1.294 6,615,846 -12,366 0.06% 8,559,717
2013-06-17 2013-06-13 1.278 6,628,212 +123,665 0.06% 8,468,520
2013-06-14 2013-06-11 1.353 6,504,547 +74,198 0.06% 8,797,773
2013-06-13 2013-06-10 1.386 6,430,349 +86,670 0.06% 8,909,548
2013-06-10 2013-06-06 1.353 6,343,679 +42,438 0.06% 8,580,190
2013-06-04 2013-05-31 1.369 6,301,241 +8,488 0.06% 8,626,727
2013-06-03 2013-05-30 1.353 6,292,753 +18,188 0.06% 8,511,310
2013-05-29 2013-05-27 1.386 6,274,565 +12,125 0.06% 8,693,702
2013-05-28 2013-05-24 1.402 6,262,440 +29,100 0.06% 8,780,199
2013-05-27 2013-05-23 1.386 6,233,340 +9,700 0.06% 8,636,583
2013-05-24 2013-05-22 1.402 6,223,640 -60,625 0.06% 8,725,800
2013-05-23 2013-05-21 1.402 6,284,265 -42,439 0.06% 8,810,798
2013-05-22 2013-05-20 1.419 6,326,704 +18,188 0.06% 8,974,656
2013-05-21 2013-05-16 1.435 6,308,516 -286,154 0.06% 9,052,912
2013-05-20 2013-05-15 1.435 6,594,670 -71,539 0.06% 9,463,552
2013-05-16 2013-05-14 1.353 6,666,209 -60,626 0.06% 9,016,430
2013-05-15 2013-05-13 1.353 6,726,835 +104,277 0.06% 9,098,430
2013-05-13 2013-05-09 1.353 6,622,558 -16,975 0.06% 8,957,390
2013-05-09 2013-05-07 1.369 6,639,533 +6,062 0.06% 9,089,866
2013-05-08 2013-05-06 1.353 6,633,471 +18,188 0.06% 8,972,150
2013-05-07 2013-05-03 1.353 6,615,283 -12,125 0.06% 8,947,550
2013-05-06 2013-05-02 1.353 6,627,408 +4,850 0.06% 8,963,950
2013-05-03 2013-04-30 1.369 6,622,558 +18,188 0.06% 9,066,626
2013-05-02 2013-04-29 1.369 6,604,370 -36,376 0.06% 9,041,726
2013-04-29 2013-04-25 1.369 6,640,746 -6,062 0.06% 9,091,527
2013-04-26 2013-04-24 1.353 6,646,808 -1,213 0.06% 8,990,189
2013-04-25 2013-04-23 1.369 6,648,021 +56,988 0.06% 9,101,486
2013-04-23 2013-04-19 1.386 6,591,033 +160,053 0.06% 9,132,183
2013-04-22 2013-04-18 1.402 6,430,980 -6,063 0.06% 9,016,499
2013-04-19 2013-04-17 1.402 6,437,043 -20,613 0.06% 9,024,999
2013-04-18 2013-04-16 1.353 6,457,656 +20,613 0.06% 8,734,350
2013-04-15 2013-04-11 1.353 6,437,043 +12,125 0.06% 8,706,470
2013-04-12 2013-04-10 1.336 6,424,918 -6,062 0.06% 8,584,094
2013-04-11 2013-04-09 1.336 6,430,980 +12,125 0.06% 8,592,193
2013-04-10 2013-04-08 1.353 6,418,855 -12,125 0.06% 8,681,870
2013-04-09 2013-04-05 1.419 6,430,980 -9,700 0.06% 9,122,575
2013-04-08 2013-04-03 1.452 6,440,680 -44,863 0.06% 9,348,808
2013-04-05 2013-04-02 1.419 6,485,543 +181,877 0.06% 9,199,975
2013-04-03 2013-03-28 1.419 6,303,666 +118,827 0.06% 8,941,976
2013-04-02 2013-03-27 1.435 6,184,839 -24,250 0.06% 8,875,432
2013-03-28 2013-03-26 1.419 6,209,089 +8,487 0.06% 8,807,815
2013-03-27 2013-03-25 1.452 6,200,602 +12,125 0.06% 9,000,329
2013-03-25 2013-03-21 1.452 6,188,477 +18,188 0.06% 8,982,729
2013-03-22 2013-03-20 1.485 6,170,289 -21,825 0.06% 9,159,882
2013-03-21 2013-03-19 1.485 6,192,114 +12,125 0.06% 9,192,281
2013-03-20 2013-03-18 1.485 6,179,989 -163,690 0.06% 9,174,281
2013-03-18 2013-03-14 1.534 6,343,679 -24,250 0.06% 9,731,191
2013-03-15 2013-03-13 1.534 6,367,929 -42,438 0.06% 9,768,390
2013-03-13 2013-03-11 1.518 6,410,367 +42,438 0.06% 9,727,754
2013-03-12 2013-03-08 1.567 6,367,929 +54,563 0.06% 9,978,463
2013-03-11 2013-03-07 1.567 6,313,366 +3,638 0.06% 9,892,964
2013-03-07 2013-03-05 1.550 6,309,728 +9,700 0.06% 9,783,187
2013-03-06 2013-03-04 1.534 6,300,028 +52,138 0.06% 9,664,230
2013-03-05 2013-03-01 1.567 6,247,890 +12,125 0.06% 9,790,364
2013-03-04 2013-02-28 1.583 6,235,765 +15,763 0.06% 9,874,221
2013-03-01 2013-02-27 1.550 6,220,002 +6,063 0.06% 9,644,067
2013-02-28 2013-02-26 1.534 6,213,939 -42,439 0.06% 9,532,170
2013-02-27 2013-02-25 1.550 6,256,378 +43,651 0.06% 9,700,468
2013-02-26 2013-02-22 1.567 6,212,727 +27,888 0.06% 9,735,264
2013-02-25 2013-02-21 1.567 6,184,839 +44,863 0.06% 9,691,564
2013-02-22 2013-02-20 1.583 6,139,976 -61,838 0.05% 9,722,540
2013-02-21 2013-02-19 1.567 6,201,814 +12,125 0.06% 9,718,163
2013-02-20 2013-02-18 1.550 6,189,689 +40,013 0.06% 9,597,067
2013-02-19 2013-02-15 1.567 6,149,676 +24,250 0.05% 9,636,464
2013-02-18 2013-02-14 1.550 6,125,426 +42,438 0.05% 9,497,428
2013-02-15 2013-02-08 1.567 6,082,988 +121,252 0.06% 9,531,964
2013-02-14 2013-02-07 1.550 5,961,736 +27,888 0.05% 9,243,628
2013-02-08 2013-02-06 1.567 5,933,848 +89,727 0.05% 9,298,264
2013-02-07 2013-02-05 1.567 5,844,121 -33,951 0.05% 9,157,663
2013-02-06 2013-02-04 1.616 5,878,072 +203,703 0.05% 9,501,733
2013-02-05 2013-02-01 1.583 5,674,369 -6,063 0.05% 8,985,260
2013-02-04 2013-01-31 1.583 5,680,432 -52,138 0.05% 8,994,861
2013-02-01 2013-01-30 1.600 5,732,570 -48,501 0.05% 9,171,977
2013-01-30 2013-01-28 1.600 5,781,071 -38,800 0.05% 9,249,577
2013-01-29 2013-01-25 1.600 5,819,871 +81,239 0.05% 9,311,656
2013-01-28 2013-01-24 1.600 5,738,632 -42,439 0.05% 9,181,676
2013-01-25 2013-01-23 1.600 5,781,071 +200,066 0.05% 9,249,577
2013-01-24 2013-01-22 1.600 5,581,005 -30,313 0.05% 8,929,476
2013-01-22 2013-01-18 1.633 5,611,318 -30,313 0.05% 9,163,089
2013-01-21 2013-01-17 1.633 5,641,631 +54,563 0.05% 9,212,590
2013-01-18 2013-01-16 1.633 5,587,068 +72,751 0.05% 9,123,490
2013-01-16 2013-01-14 1.649 5,514,317 -19,400 0.05% 9,095,647
2013-01-15 2013-01-11 1.633 5,533,717 +30,313 0.05% 9,036,370
2013-01-14 2013-01-10 1.649 5,503,404 -12,125 0.05% 9,077,646
2013-01-11 2013-01-09 1.633 5,515,529 -173,390 0.05% 9,006,669
2013-01-10 2013-01-08 1.649 5,688,919 -155,202 0.05% 9,383,646
2013-01-09 2013-01-07 1.682 5,844,121 +65,475 0.05% 9,832,438
2013-01-08 2013-01-04 1.633 5,778,646 +344,356 0.05% 9,436,330
2013-01-07 2013-01-03 1.600 5,434,290 +481,369 0.05% 8,694,736
2013-01-04 2013-01-02 1.616 4,952,921 -31,525 0.05% 8,006,253
2013-01-03 2012-12-31 1.567 4,984,446 +24,250 0.05% 7,810,563
2013-01-02 2012-12-27 1.567 4,960,196 -6,063 0.05% 7,772,564
2012-12-21 2012-12-19 1.600 4,966,259 -60,625 0.05% 7,945,897
2012-12-20 2012-12-18 1.583 5,026,884 -60,626 0.05% 7,959,979
2012-12-19 2012-12-17 1.567 5,087,510 +12,125 0.05% 7,972,063
2012-12-18 2012-12-14 1.583 5,075,385 +6,062 0.05% 8,036,780
2012-12-14 2012-12-12 1.583 5,069,323 -139,439 0.05% 8,027,181
2012-12-12 2012-12-10 1.550 5,208,762 -6,063 0.05% 8,076,147
2012-12-11 2012-12-07 1.583 5,214,825 -72,751 0.05% 8,257,581
2012-12-10 2012-12-06 1.567 5,287,576 +130,952 0.05% 8,285,564
2012-12-07 2012-12-05 1.583 5,156,624 +170,965 0.05% 8,165,420
2012-12-06 2012-12-04 1.567 4,985,659 +33,951 0.05% 7,812,464
2012-12-03 2012-11-29 1.567 4,951,708 -27,888 0.05% 7,759,263
2012-11-30 2012-11-28 1.550 4,979,596 +42,438 0.05% 7,720,827
2012-11-29 2012-11-27 1.534 4,937,158 -18,188 0.05% 7,573,591
2012-11-27 2012-11-23 1.518 4,955,346 -12,125 0.05% 7,519,754
2012-11-22 2012-11-20 1.518 4,967,471 +18,188 0.05% 7,538,154
2012-11-21 2012-11-19 1.518 4,949,283 -4,850 0.05% 7,510,554
2012-11-20 2012-11-16 1.534 4,954,133 -12,126 0.05% 7,599,630
2012-11-19 2012-11-15 1.534 4,966,259 -29,100 0.05% 7,618,231
2012-11-16 2012-11-14 1.550 4,995,359 +23,038 0.05% 7,745,267
2012-11-15 2012-11-13 1.534 4,972,321 -2,425 0.05% 7,627,531
2012-11-14 2012-11-12 1.550 4,974,746 +381,943 0.05% 7,713,307
2012-11-13 2012-11-09 1.534 4,592,803 +30,313 0.04% 7,045,351
2012-11-12 2012-11-08 1.534 4,562,490 +24,250 0.04% 6,998,851
2012-11-08 2012-11-06 1.501 4,538,240 -12,125 0.04% 6,811,938
2012-11-06 2012-11-02 1.501 4,550,365 +15,763 0.04% 6,830,138
2012-11-05 2012-11-01 1.501 4,534,602 +18,188 0.04% 6,806,478
2012-11-02 2012-10-31 1.518 4,516,414 +24,250 0.04% 6,853,674
2012-11-01 2012-10-30 1.485 4,492,164 +30,313 0.04% 6,668,681
2012-10-31 2012-10-29 1.485 4,461,851 +21,825 0.04% 6,623,681
2012-10-30 2012-10-26 1.534 4,440,026 -588,071 0.04% 6,810,991
2012-10-29 2012-10-25 1.518 5,028,097 -443,782 0.05% 7,630,154
2012-10-26 2012-10-24 1.567 5,471,879 +712,961 0.05% 8,574,364
2012-10-24 2012-10-19 1.550 4,758,918 -21,825 0.05% 7,378,667
2012-10-18 2012-10-16 1.550 4,780,743 -6,063 0.05% 7,412,507
2012-10-16 2012-10-12 1.550 4,786,806 -12,125 0.05% 7,421,907
2012-10-15 2012-10-11 1.550 4,798,931 +12,125 0.05% 7,440,707
2012-10-12 2012-10-10 1.485 4,786,806 +26,675 0.05% 7,106,082
2012-10-11 2012-10-09 1.501 4,760,131 +8,488 0.05% 7,144,999
2012-10-10 2012-10-08 1.534 4,751,643 +78,814 0.05% 7,289,011
2012-10-09 2012-10-05 1.581 4,672,829 +106,701 0.05% 7,386,633
2012-10-08 2012-10-04 1.598 4,566,128 +87,437 0.04% 7,294,751
2012-10-05 2012-10-03 1.581 4,478,691 +5,946 0.04% 7,079,747
2012-10-04 2012-09-28 1.598 4,472,745 +21,408 0.04% 7,145,564
2012-09-27 2012-09-25 1.564 4,451,337 -11,893 0.04% 6,961,650
2012-09-25 2012-09-21 1.564 4,463,230 -17,840 0.04% 6,980,250
2012-09-24 2012-09-20 1.598 4,481,070 -17,839 0.04% 7,158,864
2012-09-21 2012-09-19 1.598 4,498,909 +95,144 0.04% 7,187,363
2012-09-20 2012-09-18 1.614 4,403,765 +29,732 0.04% 7,109,420
2012-09-19 2012-09-17 1.614 4,374,033 +1,189 0.04% 7,061,420
2012-09-18 2012-09-14 1.648 4,372,844 +59,465 0.04% 7,206,574
2012-09-17 2012-09-13 1.648 4,313,379 +59,465 0.04% 7,108,574
2012-09-13 2012-09-11 1.665 4,253,914 -7,135 0.04% 7,082,110
2012-09-10 2012-09-06 1.648 4,261,049 -47,572 0.04% 7,022,332
2012-08-31 2012-08-29 1.665 4,308,621 -11,893 0.04% 7,173,189
2012-08-29 2012-08-27 1.682 4,320,514 +2,378 0.04% 7,265,645
2012-08-28 2012-08-24 1.682 4,318,136 +397,226 0.04% 7,261,646
2012-08-23 2012-08-21 1.682 3,920,910 -3,568 0.04% 6,593,646
2012-08-21 2012-08-17 1.648 3,924,478 +33,301 0.04% 6,467,654
2012-08-20 2012-08-16 1.682 3,891,177 +17,839 0.04% 6,543,646
2012-08-17 2012-08-15 1.682 3,873,338 +17,840 0.04% 6,513,646
2012-08-16 2012-08-14 1.682 3,855,498 +11,893 0.04% 6,483,646
2012-08-15 2012-08-13 1.665 3,843,605 -2,379 0.04% 6,399,009
2012-08-14 2012-08-10 1.682 3,845,984 -55,897 0.04% 6,467,646
2012-08-13 2012-08-09 1.682 3,901,881 +47,572 0.04% 6,561,646
2012-08-10 2012-08-08 1.648 3,854,309 +11,893 0.04% 6,352,013
2012-08-09 2012-08-07 1.631 3,842,416 +5,947 0.04% 6,267,797
2012-08-08 2012-08-06 1.682 3,836,469 +38,057 0.04% 6,451,645
2012-08-07 2012-08-03 1.682 3,798,412 +19,029 0.04% 6,387,646
2012-08-06 2012-08-02 1.766 3,779,383 -129,634 0.04% 6,673,428
2012-08-03 2012-08-01 1.631 3,909,017 +1,190 0.04% 6,376,437
2012-07-31 2012-07-27 1.614 3,907,827 -29,733 0.04% 6,308,779
2012-07-27 2012-07-25 1.581 3,937,560 +41,626 0.04% 6,224,347
2012-07-24 2012-07-20 1.631 3,895,934 +2,378 0.04% 6,355,096
2012-07-23 2012-07-19 1.682 3,893,556 -5,946 0.04% 6,547,646
2012-07-19 2012-07-17 1.665 3,899,502 -4,758 0.04% 6,492,069
2012-07-18 2012-07-16 1.631 3,904,260 -5,946 0.04% 6,368,677
2012-07-09 2012-07-05 1.581 3,910,206 +15,461 0.04% 6,181,107
2012-07-06 2012-07-04 1.581 3,894,745 +14,271 0.04% 6,156,667
2012-06-28 2012-06-26 1.665 3,880,474 -29,732 0.04% 6,460,390
2012-06-27 2012-06-25 1.716 3,910,206 -11,893 0.04% 6,709,843
2012-06-26 2012-06-22 1.699 3,922,099 +46,973 0.04% 6,662,948
2012-06-22 2012-06-20 1.613 3,875,126 -64,103 0.04% 6,250,667
2012-06-21 2012-06-19 1.613 3,939,229 +39,627 0.04% 6,354,067
2012-06-20 2012-06-18 1.630 3,899,602 -29,138 0.04% 6,357,064
2012-06-18 2012-06-14 1.527 3,928,740 +87,414 0.04% 6,000,066
2012-06-15 2012-06-13 1.579 3,841,326 +34,965 0.04% 6,064,314
2012-06-13 2012-06-11 1.665 3,806,361 -17,482 0.04% 6,335,697
2012-06-11 2012-06-07 1.699 3,823,843 +5,827 0.04% 6,496,029
2012-06-08 2012-06-06 1.699 3,818,016 +13,986 0.04% 6,486,130
2012-06-06 2012-06-04 1.699 3,804,030 -55,944 0.04% 6,462,370
2012-06-04 2012-05-31 1.733 3,859,974 -5,828 0.04% 6,689,882
2012-06-01 2012-05-30 1.750 3,865,802 -9,324 0.04% 6,766,319
2012-05-31 2012-05-29 1.750 3,875,126 +11,655 0.04% 6,782,639
2012-05-29 2012-05-25 1.733 3,863,471 +11,655 0.04% 6,695,943
2012-05-28 2012-05-24 1.733 3,851,816 +5,828 0.04% 6,675,743
2012-05-25 2012-05-23 1.733 3,845,988 -34,965 0.04% 6,665,642
2012-05-24 2012-05-22 1.733 3,880,953 -5,828 0.04% 6,726,242
2012-05-23 2012-05-21 1.699 3,886,781 -34,965 0.04% 6,602,949
2012-05-21 2012-05-17 1.665 3,921,746 -52,449 0.04% 6,527,756
2012-05-18 2012-05-16 1.630 3,974,195 -23,310 0.04% 6,478,664
2012-05-17 2012-05-15 1.647 3,997,505 -17,483 0.04% 6,585,260
2012-05-14 2012-05-10 1.682 4,014,988 +11,656 0.04% 6,751,854
2012-05-11 2012-05-09 1.613 4,003,332 -4,662 0.04% 6,457,467
2012-05-10 2012-05-08 1.613 4,007,994 -29,138 0.04% 6,464,987
2012-05-04 2012-05-02 1.682 4,037,132 +29,138 0.04% 6,789,093
2012-04-26 2012-04-24 1.647 4,007,994 -23,311 0.04% 6,602,539
2012-04-20 2012-04-18 1.665 4,031,305 +11,655 0.04% 6,710,117
2012-04-19 2012-04-17 1.630 4,019,650 +5,828 0.04% 6,552,764
2012-04-17 2012-04-13 1.647 4,013,822 -4,662 0.04% 6,612,140
2012-04-16 2012-04-12 1.630 4,018,484 +5,827 0.04% 6,550,864
2012-04-03 2012-03-30 1.613 4,012,657 -244,757 0.04% 6,472,508
2012-03-30 2012-03-28 1.630 4,257,414 -125,876 0.04% 6,940,363
2012-03-29 2012-03-27 1.647 4,383,290 +23,310 0.04% 7,220,781
2012-03-27 2012-03-23 1.613 4,359,980 -23,310 0.04% 7,032,748
2012-03-23 2012-03-21 1.596 4,383,290 -22,145 0.04% 6,995,131
2012-03-22 2012-03-20 1.630 4,405,435 +16,318 0.04% 7,181,664
2012-03-21 2012-03-19 1.647 4,389,117 +146,854 0.04% 7,230,380
2012-03-12 2012-03-08 1.699 4,242,263 -29,137 0.04% 7,206,850
2012-03-08 2012-03-06 1.699 4,271,400 +6,993 0.04% 7,256,349
2012-03-07 2012-03-05 1.716 4,264,407 -27,973 0.04% 7,317,645
2012-03-06 2012-03-02 1.699 4,292,380 +4,662 0.04% 7,291,990
2012-03-05 2012-03-01 1.716 4,287,718 +29,138 0.04% 7,357,647
2012-03-02 2012-02-29 1.699 4,258,580 +17,483 0.04% 7,234,570
2012-03-01 2012-02-28 1.682 4,241,097 -11,655 0.04% 7,132,093
2012-02-28 2012-02-24 1.647 4,252,752 -5,828 0.04% 7,005,740
2012-02-27 2012-02-23 1.665 4,258,580 +45,455 0.04% 7,088,417
2012-02-24 2012-02-22 1.699 4,213,125 +23,310 0.04% 7,157,350
2012-02-23 2012-02-21 1.716 4,189,815 -5,827 0.04% 7,189,647
2012-02-22 2012-02-20 1.716 4,195,642 -23,310 0.04% 7,199,646
2012-02-21 2012-02-17 1.750 4,218,952 -10,490 0.04% 7,384,438
2012-02-16 2012-02-14 1.767 4,229,442 +13,986 0.04% 7,475,375
2012-02-15 2012-02-13 1.750 4,215,456 -5,827 0.04% 7,378,319
2012-02-14 2012-02-10 1.750 4,221,283 +52,448 0.04% 7,388,518
2012-02-13 2012-02-09 1.767 4,168,835 -3,497 0.04% 7,368,255
2012-02-10 2012-02-08 1.733 4,172,332 +30,303 0.04% 7,231,243
2012-02-09 2012-02-07 1.733 4,142,029 -52,448 0.04% 7,178,723
2012-02-08 2012-02-06 1.750 4,194,477 -756,418 0.04% 7,341,600
2012-02-07 2012-02-03 1.716 4,950,895 +30,304 0.05% 8,495,646
2012-02-06 2012-02-02 1.647 4,920,591 -5,828 0.05% 8,105,899
2012-02-03 2012-02-01 1.630 4,926,419 +48,952 0.05% 8,030,964
2012-01-31 2012-01-27 1.699 4,877,467 +111,889 0.05% 8,285,949
2012-01-27 2012-01-20 1.716 4,765,578 +1,165 0.05% 8,177,646
2012-01-26 2012-01-19 1.682 4,764,413 -58,275 0.05% 8,012,134
2012-01-19 2012-01-17 1.647 4,822,688 -3,497 0.05% 7,944,620
2012-01-17 2012-01-13 1.647 4,826,185 -2,331 0.05% 7,950,380
2012-01-13 2012-01-11 1.647 4,828,516 -5,827 0.05% 7,954,220
2012-01-12 2012-01-10 1.647 4,834,343 +5,827 0.05% 7,963,819
2012-01-09 2012-01-05 1.647 4,828,516 +5,828 0.05% 7,954,220
2012-01-06 2012-01-04 1.665 4,822,688 -20,980 0.05% 8,027,376
2012-01-05 2012-01-03 1.630 4,843,668 +32,635 0.05% 7,896,064
2012-01-04 2011-12-30 1.630 4,811,033 -87,414 0.05% 7,842,863
2011-12-29 2011-12-23 1.630 4,898,447 -11,655 0.05% 7,985,364
2011-12-28 2011-12-22 1.613 4,910,102 +11,655 0.05% 7,920,107
2011-12-23 2011-12-21 1.630 4,898,447 -11,655 0.05% 7,985,364
2011-12-21 2011-12-19 1.579 4,910,102 +31,469 0.05% 7,751,595
2011-12-20 2011-12-16 1.579 4,878,633 +11,655 0.05% 7,701,914
2011-12-19 2011-12-15 1.579 4,866,978 -34,965 0.05% 7,683,515
2011-12-16 2011-12-14 1.579 4,901,943 -62,938 0.05% 7,738,714
2011-12-15 2011-12-13 1.579 4,964,881 -68,765 0.05% 7,838,074
2011-12-14 2011-12-12 1.613 5,033,646 +11,655 0.05% 8,119,387
2011-12-13 2011-12-09 1.613 5,021,991 -262,241 0.05% 8,100,587
2011-12-09 2011-12-07 1.613 5,284,232 +89,745 0.05% 8,523,588
2011-12-07 2011-12-05 1.562 5,194,487 +17,483 0.05% 8,111,418
2011-12-06 2011-12-02 1.562 5,177,004 +43,124 0.05% 8,084,117
2011-12-05 2011-12-01 1.579 5,133,880 -17,483 0.05% 8,104,874
2011-12-01 2011-11-29 1.544 5,151,363 +3,496 0.05% 7,955,681
2011-11-30 2011-11-28 1.544 5,147,867 -5,827 0.05% 7,950,282
2011-11-22 2011-11-18 1.424 5,153,694 -294,875 0.05% 7,340,226
2011-11-21 2011-11-17 1.424 5,448,569 +5,827 0.06% 7,760,206
2011-11-18 2011-11-16 1.424 5,442,742 -22,144 0.05% 7,751,907
2011-11-17 2011-11-15 1.441 5,464,886 +90,910 0.06% 7,877,222
2011-11-16 2011-11-14 1.441 5,373,976 +141,027 0.05% 7,746,182
2011-11-14 2011-11-10 1.424 5,232,949 -58,276 0.05% 7,453,106
2011-11-10 2011-11-08 1.441 5,291,225 +39,628 0.05% 7,626,903
2011-11-08 2011-11-04 1.424 5,251,597 +10,489 0.05% 7,479,666
2011-11-07 2011-11-03 1.424 5,241,108 +15,152 0.05% 7,464,727
2011-11-04 2011-11-02 1.424 5,225,956 -29,138 0.05% 7,443,146
2011-10-31 2011-10-27 1.476 5,255,094 -29,138 0.05% 7,755,176
2011-10-28 2011-10-26 1.459 5,284,232 -12,820 0.05% 7,707,500
2011-10-24 2011-10-20 1.479 5,297,052 +73,912 0.05% 7,835,532
2011-10-21 2011-10-19 1.479 5,223,140 -18,388 0.05% 7,726,199
2011-10-19 2011-10-17 1.497 5,241,528 -28,731 0.05% 7,844,616
2011-10-18 2011-10-14 1.462 5,270,259 -4,597 0.05% 7,704,182
2011-10-17 2011-10-13 1.462 5,274,856 -5,746 0.05% 7,710,902
2011-10-14 2011-10-12 1.462 5,280,602 -14,941 0.05% 7,719,302
2011-10-13 2011-10-11 1.462 5,295,543 +5,746 0.05% 7,741,143
2011-10-11 2011-10-07 1.444 5,289,797 +12,642 0.05% 7,640,687
2011-10-10 2011-10-06 1.410 5,277,155 -17,239 0.05% 7,438,754
2011-10-07 2011-10-04 1.323 5,294,394 -57,462 0.05% 7,002,372
2011-09-30 2011-09-27 1.357 5,351,856 -57,463 0.05% 7,264,644
2011-09-28 2011-09-26 1.305 5,409,319 -57,462 0.06% 7,060,235
2011-09-27 2011-09-23 1.323 5,466,781 -11,493 0.06% 7,230,371
2011-09-26 2011-09-22 1.323 5,478,274 +22,985 0.06% 7,245,572
2011-09-22 2011-09-20 1.323 5,455,289 -44,820 0.06% 7,215,172
2011-09-21 2011-09-19 1.323 5,500,109 +4,597 0.06% 7,274,451
2011-09-20 2011-09-16 1.410 5,495,512 -45,970 0.06% 7,746,553
2011-09-19 2011-09-15 1.305 5,541,482 +17,238 0.06% 7,232,734
2011-09-15 2011-09-12 1.357 5,524,244 -3,447 0.06% 7,498,644
2011-09-14 2011-09-09 1.375 5,527,691 +5,746 0.06% 7,599,520
2011-09-08 2011-09-06 1.392 5,521,945 +11,492 0.06% 7,687,717
2011-09-07 2011-09-05 1.410 5,510,453 -34,477 0.06% 7,767,614
2011-08-31 2011-08-29 1.444 5,544,930 -52,866 0.06% 8,009,206
2011-08-30 2011-08-26 1.444 5,597,796 -28,731 0.06% 8,085,567
2011-08-23 2011-08-19 1.462 5,626,527 -114,925 0.06% 8,224,983
2011-08-19 2011-08-17 1.497 5,741,452 -2,298 0.06% 8,592,816
2011-08-18 2011-08-16 1.497 5,743,750 -98,836 0.06% 8,596,255
2011-08-16 2011-08-12 1.410 5,842,586 -28,731 0.06% 8,235,793
2011-08-15 2011-08-11 1.392 5,871,317 -28,732 0.06% 8,174,116
2011-08-12 2011-08-10 1.427 5,900,049 +31,030 0.06% 8,419,470
2011-08-11 2011-08-09 1.375 5,869,019 -22,985 0.06% 8,068,781
2011-08-10 2011-08-08 1.392 5,892,004 -12,642 0.06% 8,202,917
2011-08-09 2011-08-05 1.444 5,904,646 -22,985 0.06% 8,528,787
2011-08-08 2011-08-04 1.462 5,927,631 -22,985 0.06% 8,665,143
2011-08-05 2011-08-03 1.479 5,950,616 +2,299 0.06% 8,802,300
2011-08-03 2011-08-01 1.497 5,948,317 +5,746 0.06% 8,902,416
2011-08-01 2011-07-28 1.479 5,942,571 -8,045 0.06% 8,790,399
2011-07-29 2011-07-27 1.462 5,950,616 -17,238 0.06% 8,698,743
2011-07-28 2011-07-26 1.479 5,967,854 -66,657 0.07% 8,827,799
2011-07-27 2011-07-25 1.462 6,034,511 -13,791 0.07% 8,821,383
2011-07-26 2011-07-22 1.479 6,048,302 +45,970 0.07% 8,946,799
2011-07-25 2011-07-21 1.479 6,002,332 -126,417 0.07% 8,878,799
2011-07-22 2011-07-20 1.462 6,128,749 -183,880 0.07% 8,959,142
2011-07-21 2011-07-19 1.410 6,312,629 +49,417 0.07% 8,898,373
2011-07-20 2011-07-18 1.392 6,263,212 -57,462 0.07% 8,719,717
2011-07-19 2011-07-15 1.392 6,320,674 -33,328 0.07% 8,799,717
2011-07-18 2011-07-14 1.427 6,354,002 +4,597 0.07% 9,067,269
2011-07-15 2011-07-13 1.462 6,349,405 +505,670 0.07% 9,281,702
2011-07-14 2011-07-12 1.392 5,843,735 +74,701 0.07% 8,135,716
2011-07-13 2011-07-11 1.549 5,769,034 +5,746 0.07% 8,935,285
2011-07-12 2011-07-08 1.636 5,763,288 -83,895 0.07% 9,427,868
2011-07-11 2011-07-07 1.636 5,847,183 -125,268 0.07% 9,565,107
2011-07-08 2011-07-06 1.549 5,972,451 +18,388 0.07% 9,250,345
2011-07-07 2011-07-05 1.427 5,954,063 +6,895 0.07% 8,496,549
2011-07-06 2011-07-04 1.410 5,947,168 -12,642 0.07% 8,383,214
2011-07-05 2011-06-30 1.410 5,959,810 -71,253 0.07% 8,401,034
2011-07-04 2011-06-29 1.392 6,031,063 +21,836 0.07% 8,396,517
2011-06-30 2011-06-28 1.357 6,009,227 -2,241,039 0.07% 8,156,963
2011-06-29 2011-06-27 1.340 8,250,266 -16,089 0.10% 11,055,388
2011-06-28 2011-06-24 1.462 8,266,355 -70,105 0.10% 12,083,942
2011-06-27 2011-06-23 1.323 8,336,460 -307,999 0.10% 11,025,812
2011-06-24 2011-06-22 1.183 8,644,459 +445,910 0.10% 10,229,680
2011-06-23 2011-06-21 1.270 8,198,549 -28,732 0.10% 10,415,381
2011-06-22 2011-06-20 1.375 8,227,281 +1,150 0.10% 11,310,941
2011-06-21 2011-06-17 1.427 8,226,131 +11,492 0.10% 11,738,829
2011-06-20 2011-06-16 1.531 8,214,639 +22,985 0.10% 12,580,169
2011-06-15 2011-06-13 1.584 8,191,654 +19,537 0.10% 12,972,638
2011-06-13 2011-06-09 1.618 8,172,117 -5,746 0.09% 13,226,131
2011-06-10 2011-06-08 1.664 8,177,863 +34,478 0.09% 13,609,397
2011-06-09 2011-06-07 1.682 8,143,385 +223,337 0.09% 13,696,190
2011-06-08 2011-06-03 1.700 7,920,048 -9,037 0.09% 13,460,780
2011-06-03 2011-06-01 1.753 7,929,085 -47,447 0.09% 13,897,269
2011-06-02 2011-05-31 1.735 7,976,532 +56,484 0.09% 13,839,212
2011-06-01 2011-05-30 1.646 7,920,048 +28,242 0.09% 13,040,131
2011-05-26 2011-05-24 1.700 7,891,806 +56,485 0.09% 13,412,781
2011-05-24 2011-05-20 1.682 7,835,321 -13,557 0.09% 13,178,063
2011-05-20 2011-05-18 1.753 7,848,878 -28,242 0.09% 13,756,690
2011-05-18 2011-05-16 1.735 7,877,120 -28,242 0.09% 13,666,733
2011-05-16 2011-05-12 1.753 7,905,362 -28,242 0.09% 13,855,690
2011-05-13 2011-05-11 1.770 7,933,604 +39,539 0.09% 14,045,646
2011-05-12 2011-05-09 1.770 7,894,065 -16,945 0.09% 13,975,646
2011-05-09 2011-05-05 1.770 7,911,010 +3,389 0.09% 14,005,645
2011-05-06 2011-05-04 1.824 7,907,621 -11,297 0.09% 14,419,635
2011-05-03 2011-04-28 1.841 7,918,918 -39,539 0.09% 14,580,431
2011-04-29 2011-04-27 1.859 7,958,457 -50,836 0.09% 14,794,128
2011-04-28 2011-04-26 1.841 8,009,293 -112,969 0.09% 14,746,831
2011-04-27 2011-04-21 1.824 8,122,262 +45,187 0.10% 14,811,035
2011-04-26 2011-04-20 1.824 8,077,075 +4,519 0.10% 14,728,636
2011-04-21 2011-04-19 1.824 8,072,556 -39,539 0.10% 14,720,396
2011-04-20 2011-04-18 1.806 8,112,095 -84,727 0.10% 14,648,879
2011-04-19 2011-04-15 1.824 8,196,822 -62,133 0.10% 14,946,996
2011-04-18 2011-04-14 1.806 8,258,955 +11,297 0.10% 14,914,080
2011-04-15 2011-04-13 1.824 8,247,658 -11,297 0.10% 15,039,696
2011-04-14 2011-04-12 1.824 8,258,955 +11,297 0.10% 15,060,296
2011-04-13 2011-04-11 1.859 8,247,658 -1,129 0.10% 15,331,729
2011-04-12 2011-04-08 1.841 8,248,787 +105,061 0.10% 15,187,791
2011-04-11 2011-04-07 1.824 8,143,726 +5,648 0.10% 14,850,175
2011-04-08 2011-04-06 1.824 8,138,078 +5,649 0.10% 14,839,876
2011-04-07 2011-04-04 1.788 8,132,429 +89,245 0.10% 14,541,622
2011-04-06 2011-04-01 1.770 8,043,184 +49,706 0.10% 14,239,646
2011-04-04 2011-03-31 1.841 7,993,478 -33,890 0.09% 14,717,712
2011-04-01 2011-03-30 1.859 8,027,368 +22,593 0.09% 14,922,228
2011-03-31 2011-03-29 1.841 8,004,775 -190,917 0.09% 14,738,513
2011-03-30 2011-03-28 1.824 8,195,692 +21,464 0.10% 14,944,935
2011-03-29 2011-03-25 1.859 8,174,228 +12,427 0.10% 15,195,228
2011-03-25 2011-03-23 1.912 8,161,801 +55,354 0.10% 15,605,617
2011-03-24 2011-03-22 1.912 8,106,447 +15,816 0.10% 15,499,778
2011-03-23 2011-03-21 1.930 8,090,631 +18,075 0.10% 15,612,774
2011-03-22 2011-03-18 1.947 8,072,556 -211,252 0.10% 15,720,811
2011-03-21 2011-03-17 1.770 8,283,808 +240,624 0.10% 14,665,646
2011-03-18 2011-03-16 1.770 8,043,184 +42,928 0.10% 14,239,646
2011-03-17 2011-03-15 1.753 8,000,256 -84,727 0.09% 14,022,010
2011-03-16 2011-03-14 1.770 8,084,983 -11,296 0.10% 14,313,647
2011-03-15 2011-03-11 1.770 8,096,279 -39,540 0.10% 14,333,645
2011-03-14 2011-03-10 1.753 8,135,819 -19,204 0.10% 14,259,610
2011-03-10 2011-03-08 1.770 8,155,023 +16,945 0.10% 14,437,646
2011-03-09 2011-03-07 1.753 8,138,078 +135,563 0.10% 14,263,570
2011-03-08 2011-03-04 1.753 8,002,515 -81,338 0.09% 14,025,969
2011-03-07 2011-03-03 1.753 8,083,853 +90,375 0.10% 14,168,530
2011-03-03 2011-03-01 1.770 7,993,478 -22,593 0.09% 14,151,646
2011-03-02 2011-02-28 1.841 8,016,071 -176,232 0.09% 14,759,311
2011-03-01 2011-02-25 1.735 8,192,303 -14,686 0.10% 14,213,573
2011-02-28 2011-02-24 1.753 8,206,989 -9,037 0.10% 14,384,350
2011-02-25 2011-02-23 1.788 8,216,026 -19,205 0.10% 14,691,102
2011-02-24 2011-02-22 1.788 8,235,231 +16,945 0.10% 14,725,442
2011-02-22 2011-02-18 1.841 8,218,286 -50,836 0.10% 15,131,632
2011-02-21 2011-02-17 1.841 8,269,122 -10,167 0.10% 15,225,232
2011-02-18 2011-02-16 1.859 8,279,289 -11,297 0.10% 15,390,528
2011-02-16 2011-02-14 1.788 8,290,586 -6,778 0.10% 14,824,423
2011-02-15 2011-02-11 1.770 8,297,364 -18,075 0.10% 14,689,646
2011-02-14 2011-02-10 1.753 8,315,439 -56,484 0.10% 14,574,430
2011-02-11 2011-02-09 1.753 8,371,923 +39,539 0.10% 14,673,429
2011-02-10 2011-02-08 1.824 8,332,384 -763 0.10% 15,194,195
2011-02-08 2011-02-02 1.859 8,333,147 -30,501 0.10% 15,490,646
2011-02-07 2011-01-31 1.877 8,363,648 +1,129 0.10% 15,695,415
2011-02-01 2011-01-28 1.859 8,362,519 -604,383 0.10% 15,545,246
2011-01-31 2011-01-27 1.824 8,966,902 -5,649 0.11% 16,351,245
2011-01-28 2011-01-26 1.753 8,972,551 -237,234 0.11% 15,726,147
2011-01-27 2011-01-25 1.841 9,209,785 -54,225 0.11% 16,957,195
2011-01-26 2011-01-24 1.947 9,264,010 -1,417,760 0.14% 18,041,095
2011-01-25 2011-01-21 1.894 10,681,770 +67,782 0.16% 20,234,766
2011-01-24 2011-01-20 1.859 10,613,988 -274,515 0.16% 19,730,545
2011-01-21 2011-01-19 1.841 10,888,503 -355,852 0.17% 20,048,076
2011-01-20 2011-01-18 1.930 11,244,355 +247,402 0.17% 21,698,626
2011-01-19 2011-01-17 1.894 10,996,953 +32,761 0.17% 20,831,826
2011-01-18 2011-01-14 1.877 10,964,192 +170,583 0.17% 20,575,656
2011-01-17 2011-01-13 1.841 10,793,609 -16,945 0.16% 19,873,356
2011-01-14 2011-01-12 1.859 10,810,554 -4,886 0.16% 20,095,945
2011-01-13 2011-01-11 1.806 10,815,440 -84,727 0.17% 19,530,598
2011-01-12 2011-01-10 1.806 10,900,167 +5,649 0.17% 19,683,599
2011-01-11 2011-01-07 1.859 10,894,518 +20,334 0.17% 20,252,027
2011-01-10 2011-01-06 1.788 10,874,184 +88,116 0.17% 19,444,162
2011-01-07 2011-01-05 1.824 10,786,068 -28,243 0.16% 19,668,515
2011-01-06 2011-01-04 1.859 10,814,311 -776,096 0.17% 20,102,929
2011-01-05 2011-01-03 1.859 11,590,407 -12,426 0.18% 21,545,629
2011-01-04 2010-12-31 1.841 11,602,833 -57,614 0.18% 21,363,311
2011-01-03 2010-12-29 1.753 11,660,447 +2,259 0.18% 20,437,209
2010-12-30 2010-12-28 1.788 11,658,188 -39,539 0.18% 20,846,042
2010-12-29 2010-12-24 1.788 11,697,727 +1,366,923 0.18% 20,916,742
2010-12-28 2010-12-22 1.841 10,330,804 -27,112 0.16% 19,021,232
2010-12-23 2010-12-21 1.841 10,357,916 -67,782 0.16% 19,071,151
2010-12-22 2010-12-20 1.824 10,425,698 -12,426 0.16% 19,011,376
2010-12-21 2010-12-17 1.841 10,438,124 -50,836 0.16% 19,218,831
2010-12-20 2010-12-16 1.753 10,488,960 -72,300 0.16% 18,383,949
2010-12-17 2010-12-15 1.824 10,561,260 -168,324 0.16% 19,258,575
2010-12-16 2010-12-14 1.841 10,729,584 +616,810 0.16% 19,755,472
2010-12-15 2010-12-13 1.841 10,112,774 +786,264 0.15% 18,619,792
2010-12-14 2010-12-10 1.841 9,326,510 +155,897 0.14% 17,172,111
2010-12-13 2010-12-09 1.682 9,170,613 -140,082 0.14% 15,423,863
2010-12-10 2010-12-08 1.629 9,310,695 -119,747 0.14% 15,164,955
2010-12-09 2010-12-07 1.646 9,430,442 -192,047 0.14% 15,526,951
2010-12-08 2010-12-06 1.646 9,622,489 -45,187 0.15% 15,843,151
2010-12-07 2010-12-03 1.682 9,667,676 +842,747 0.15% 16,259,863
2010-12-06 2010-12-02 1.664 8,824,929 +274,515 0.13% 14,686,228
2010-12-03 2010-12-01 1.611 8,550,414 +84,726 0.13% 13,775,257
2010-12-02 2010-11-30 1.593 8,465,688 +612,292 0.13% 13,488,882
2010-12-01 2010-11-29 1.576 7,853,396 +632,625 0.12% 12,374,244
2010-11-30 2010-11-26 1.611 7,220,771 +1,160,191 0.11% 11,633,118
2010-11-29 2010-11-25 1.593 6,060,580 +169,453 0.09% 9,656,681
2010-11-26 2010-11-24 1.646 5,891,127 -50,836 0.09% 9,699,571
2010-11-25 2010-11-23 1.646 5,941,963 -28,242 0.09% 9,783,271
2010-11-24 2010-11-22 1.682 5,970,205 -30,502 0.09% 10,041,163
2010-11-23 2010-11-19 1.682 6,000,707 +64,393 0.09% 10,092,464
2010-11-22 2010-11-18 1.735 5,936,314 +53,095 0.09% 10,299,452
2010-11-19 2010-11-17 1.646 5,883,219 -573,882 0.09% 9,686,551
2010-11-18 2010-11-16 1.877 6,457,101 -195,436 0.10% 12,117,545
2010-11-17 2010-11-15 1.859 6,652,537 +11,297 0.10% 12,366,528
2010-11-16 2010-11-12 1.788 6,641,240 +56,484 0.10% 11,875,222
2010-11-15 2010-11-11 1.717 6,584,756 +406,688 0.10% 11,307,917
2010-11-12 2010-11-10 1.682 6,178,068 -411,207 0.09% 10,390,764
2010-11-11 2010-11-09 1.717 6,589,275 -414,595 0.10% 11,315,677
2010-11-10 2010-11-08 1.487 7,003,870 +544,510 0.11% 10,415,702
2010-11-09 2010-11-05 1.275 6,459,360 -91,505 0.10% 8,233,665
2010-11-05 2010-11-03 1.204 6,550,865 +229,327 0.10% 7,886,399
2010-11-04 2010-11-02 1.222 6,321,538 +70,040 0.10% 7,722,235
2010-11-03 2010-11-01 1.186 6,251,498 -73,429 0.10% 7,415,323
2010-11-02 2010-10-29 1.204 6,324,927 -33,891 0.10% 7,614,399
2010-11-01 2010-10-28 1.257 6,358,818 -40,669 0.10% 7,992,929
2010-10-29 2010-10-27 1.239 6,399,487 -347,944 0.10% 7,930,752
2010-10-28 2010-10-26 1.257 6,747,431 -159,286 0.10% 8,481,409
2010-10-27 2010-10-25 1.239 6,906,717 -379,576 0.11% 8,559,352
2010-10-26 2010-10-22 1.239 7,286,293 +42,929 0.11% 9,029,753
2010-10-25 2010-10-21 1.239 7,243,364 +112,968 0.11% 8,976,552
2010-10-22 2010-10-20 1.186 7,130,396 -22,593 0.11% 8,457,843
2010-10-21 2010-10-19 1.204 7,152,989 -370,538 0.11% 8,611,279
2010-10-20 2010-10-18 1.151 7,523,527 +16,945 0.11% 8,657,770
2010-10-19 2010-10-15 1.168 7,506,582 +28,242 0.11% 8,771,167
2010-10-18 2010-10-14 1.168 7,478,340 -73,429 0.11% 8,738,167
2010-10-15 2010-10-13 1.133 7,551,769 -39,540 0.12% 8,556,573
2010-10-13 2010-10-11 1.115 7,591,309 +543,381 0.22% 8,466,978
2010-10-12 2010-10-08 1.133 7,047,928 -62,133 0.21% 7,985,693
2010-10-11 2010-10-07 1.115 7,110,061 -56,485 0.21% 7,930,217
2010-10-07 2010-10-05 1.115 7,166,546 +56,485 0.21% 7,993,217
2010-10-06 2010-10-04 1.115 7,110,061 +15,816 0.21% 7,930,217
2010-10-05 2010-09-30 1.080 7,094,245 +248,531 0.21% 7,661,384
2010-10-04 2010-09-29 1.098 6,845,714 +265,477 0.20% 7,514,181
2010-09-30 2010-09-28 1.115 6,580,237 +247,402 0.19% 7,339,277
2010-09-29 2010-09-27 1.115 6,332,835 +227,067 0.19% 7,063,337
2010-09-28 2010-09-24 1.168 6,105,768 -118,617 0.18% 7,134,367
2010-09-27 2010-09-22 1.204 6,224,385 -73,430 0.18% 7,493,359
2010-09-24 2010-09-21 1.186 6,297,815 -7,908 0.18% 7,470,263
2010-09-21 2010-09-17 1.222 6,305,723 -189,787 0.18% 7,702,916
2010-09-20 2010-09-16 1.222 6,495,510 -197,696 0.19% 7,934,755
2010-09-17 2010-09-15 1.222 6,693,206 -29,372 0.20% 8,176,256
2010-09-16 2010-09-14 1.222 6,722,578 -524,175 0.20% 8,212,136
2010-09-15 2010-09-13 1.222 7,246,753 +100,542 0.21% 8,852,455
2010-09-14 2010-09-10 1.204 7,146,211 +269,995 0.21% 8,603,119
2010-09-13 2010-09-09 1.151 6,876,216 +22,594 0.20% 7,912,870
2010-09-10 2010-09-08 1.151 6,853,622 -197,695 0.20% 7,886,870
2010-09-08 2010-09-06 1.151 7,051,317 +11,297 0.21% 8,114,370
2010-09-07 2010-09-03 1.151 7,040,020 -144,601 0.21% 8,101,369
2010-09-06 2010-09-02 1.151 7,184,621 +61,004 0.21% 8,267,770
2010-09-03 2010-09-01 1.133 7,123,617 -122,007 0.21% 8,071,453
2010-09-02 2010-08-31 1.115 7,245,624 -42,928 0.21% 8,081,417
2010-09-01 2010-08-30 1.133 7,288,552 -25,983 0.21% 8,258,334
2010-08-31 2010-08-27 1.133 7,314,535 +67,782 0.21% 8,287,774
2010-08-30 2010-08-26 1.133 7,246,753 -70,041 0.21% 8,210,973
2010-08-27 2010-08-25 1.098 7,316,794 -1,060,778 0.21% 8,031,260
2010-08-26 2010-08-24 1.115 8,377,572 +45,188 0.25% 9,343,937
2010-08-25 2010-08-23 1.080 8,332,384 -62,133 0.24% 8,998,504
2010-08-24 2010-08-20 1.062 8,394,517 +74,559 0.25% 8,916,987
2010-08-23 2010-08-19 1.062 8,319,958 +22,594 0.24% 8,837,788
2010-08-20 2010-08-18 1.062 8,297,364 +11,297 0.24% 8,813,788
2010-08-19 2010-08-17 1.062 8,286,067 +39,539 0.24% 8,801,787
2010-08-17 2010-08-13 1.062 8,246,528 +16,945 0.24% 8,759,788
2010-08-16 2010-08-12 1.062 8,229,583 +101,672 0.24% 8,741,788
2010-08-13 2010-08-11 1.080 8,127,911 -13,556 0.24% 8,777,684
2010-08-12 2010-08-10 1.098 8,141,467 +22,594 0.24% 8,936,461
2010-08-11 2010-08-09 1.115 8,118,873 -96,024 0.24% 9,055,397
2010-08-10 2010-08-06 1.098 8,214,897 +158,157 0.24% 9,017,061
2010-08-09 2010-08-05 1.080 8,056,740 +38,409 0.24% 8,700,824
2010-08-06 2010-08-04 1.062 8,018,331 +214,641 0.23% 8,517,388
2010-08-05 2010-08-03 1.062 7,803,690 -16,945 0.23% 8,289,388
2010-08-04 2010-08-02 1.045 7,820,635 +9,037 0.23% 8,168,931
2010-07-30 2010-07-28 1.080 7,811,598 +99,413 0.23% 8,436,084
2010-07-28 2010-07-26 1.080 7,712,185 -612,292 0.23% 8,328,724
2010-07-27 2010-07-23 1.080 8,324,477 -317,442 0.26% 8,989,965
2010-07-26 2010-07-22 1.098 8,641,919 -21,464 0.27% 9,485,780
2010-07-23 2010-07-21 1.062 8,663,383 +48,576 0.27% 9,202,587
2010-07-22 2010-07-20 1.080 8,614,807 +29,372 0.27% 9,303,505
2010-07-21 2010-07-19 1.098 8,585,435 -101,672 0.27% 9,423,781
2010-07-20 2010-07-16 1.098 8,687,107 +370,538 0.27% 9,535,381
2010-07-19 2010-07-15 1.133 8,316,569 -259,828 0.26% 9,423,134
2010-07-16 2010-07-14 1.115 8,576,397 +112,969 0.27% 9,565,697
2010-07-15 2010-07-13 1.151 8,463,428 -321,962 0.27% 9,739,370
2010-07-14 2010-07-12 1.133 8,785,390 +748,984 0.28% 9,954,334
2010-07-13 2010-07-09 1.115 8,036,406 +28,242 0.25% 8,963,417
2010-07-12 2010-07-08 1.168 8,008,164 +195,436 0.25% 9,357,247
2010-07-09 2010-07-07 1.204 7,812,728 +11,297 0.25% 9,405,520
2010-07-08 2010-07-06 1.222 7,801,431 +53,096 0.25% 9,530,036
2010-07-07 2010-07-05 1.222 7,748,335 -169,454 0.24% 9,465,175
2010-07-06 2010-07-02 1.222 7,917,789 -135,562 0.25% 9,672,176
2010-07-05 2010-06-30 1.222 8,053,351 -84,727 0.25% 9,837,775
2010-07-02 2010-06-29 1.222 8,138,078 -67,781 0.26% 9,941,276
2010-06-29 2010-06-25 1.275 8,205,859 -169,454 0.26% 10,459,905
2010-06-28 2010-06-24 1.239 8,375,313 +262,088 0.26% 10,379,353
2010-06-25 2010-06-23 1.204 8,113,225 +141,211 0.26% 9,767,280
2010-06-24 2010-06-22 1.222 7,972,014 -33,890 0.25% 9,738,416
2010-06-23 2010-06-21 1.222 8,005,904 -32,761 0.25% 9,779,815
2010-06-22 2010-06-18 1.222 8,038,665 -56,485 0.25% 9,819,835
2010-06-21 2010-06-17 1.239 8,095,150 +1,034,795 0.26% 10,032,153
2010-06-18 2010-06-15 1.257 7,060,355 -154,767 0.22% 8,874,749
2010-06-17 2010-06-14 1.204 7,215,122 +53,095 0.23% 8,686,079
2010-06-15 2010-06-11 1.239 7,162,027 -381,835 0.23% 8,875,752
2010-06-14 2010-06-10 1.204 7,543,862 -19,204 0.24% 9,081,840
2010-06-11 2010-06-09 1.186 7,563,066 -100,543 0.24% 8,971,062
2010-06-10 2010-06-08 1.222 7,663,609 +12,427 0.24% 9,361,676
2010-06-09 2010-06-07 1.168 7,651,182 -144,600 0.24% 8,940,126
2010-06-08 2010-06-04 1.186 7,795,782 -33,891 0.25% 9,247,103
2010-06-07 2010-06-03 1.168 7,829,673 -50,836 0.25% 9,148,687
2010-06-03 2010-06-01 1.133 7,880,509 -28,242 0.25% 8,929,054
2010-05-31 2010-05-27 1.098 7,908,751 -13,556 0.25% 8,681,020
2010-05-28 2010-05-26 1.098 7,922,307 +16,945 0.25% 8,695,900
2010-05-27 2010-05-25 1.080 7,905,362 -56,484 0.25% 8,537,344
2010-05-25 2010-05-20 1.080 7,961,846 -90,376 0.25% 8,598,344
2010-05-24 2010-05-19 0.991 8,052,222 -158,156 0.25% 7,983,162
2010-05-20 2010-05-18 1.062 8,210,378 -5,648 0.26% 8,721,388
2010-05-19 2010-05-17 1.062 8,216,026 -129,915 0.26% 8,727,387
2010-05-18 2010-05-14 1.080 8,345,941 -177,361 0.26% 9,013,144
2010-05-17 2010-05-13 1.115 8,523,302 -495,933 0.27% 9,506,477
2010-05-14 2010-05-12 1.151 9,019,235 +62,133 0.28% 10,378,970
2010-05-13 2010-05-11 1.186 8,957,102 -338,907 0.28% 10,624,623
2010-05-12 2010-05-10 1.239 9,296,009 +225,938 0.29% 11,520,352
2010-05-11 2010-05-07 1.222 9,070,071 -138,952 0.29% 11,079,776
2010-05-10 2010-05-06 1.248 9,209,023 -181,880 0.29% 11,494,657
2010-05-07 2010-05-05 1.248 9,390,903 -41,719 0.30% 11,721,679
2010-05-06 2010-05-04 1.230 9,432,622 -44,865 0.30% 11,605,556
2010-05-05 2010-05-03 1.195 9,477,487 -32,527 0.30% 11,322,763
2010-05-04 2010-04-30 1.195 9,510,014 -120,013 0.30% 11,361,623
2010-05-03 2010-04-29 1.195 9,630,027 -124,500 0.31% 11,505,003
2010-04-30 2010-04-28 1.213 9,754,527 -144,689 0.31% 11,827,680
2010-04-29 2010-04-27 1.213 9,899,216 +159,270 0.31% 12,003,120
2010-04-28 2010-04-26 1.230 9,739,946 -159,270 0.31% 11,983,676
2010-04-27 2010-04-23 1.177 9,899,216 +23,554 0.31% 11,650,087
2010-04-26 2010-04-22 1.195 9,875,662 +70,662 0.31% 11,798,463
2010-04-23 2010-04-21 1.248 9,805,000 +29,162 0.31% 12,238,553
2010-04-22 2010-04-20 1.159 9,775,838 -290,499 0.31% 11,330,570
2010-04-21 2010-04-19 1.159 10,066,337 -81,878 0.32% 11,667,270
2010-04-20 2010-04-16 1.177 10,148,215 -83,000 0.32% 11,943,126
2010-04-19 2010-04-15 1.159 10,231,215 -47,108 0.32% 11,858,370
2010-04-16 2010-04-14 1.177 10,278,323 -44,865 0.33% 12,096,246
2010-04-15 2010-04-13 1.177 10,323,188 -12,338 0.33% 12,149,047
2010-04-14 2010-04-12 1.195 10,335,526 -728,632 0.33% 12,347,863
2010-04-13 2010-04-09 1.106 11,064,158 -149,175 0.35% 12,231,916
2010-04-12 2010-04-08 1.088 11,213,333 -182,824 0.36% 12,196,886
2010-04-09 2010-04-07 1.052 11,396,157 -151,419 0.36% 11,989,328
2010-04-08 2010-04-01 1.016 11,547,576 +174,973 0.37% 11,736,811
2010-04-01 2010-03-30 1.034 11,372,603 -315,175 0.36% 11,761,760
2010-03-30 2010-03-26 1.070 11,687,778 -39,257 0.37% 12,504,537
2010-03-29 2010-03-25 1.052 11,727,035 -5,608 0.37% 12,337,429
2010-03-26 2010-03-24 1.052 11,732,643 -84,122 0.37% 12,343,329
2010-03-25 2010-03-23 1.052 11,816,765 -32,526 0.38% 12,431,829
2010-03-24 2010-03-22 1.070 11,849,291 +56,081 0.38% 12,677,337
2010-03-23 2010-03-19 1.088 11,793,210 +35,891 0.37% 12,827,626
2010-03-22 2010-03-18 1.106 11,757,319 -270,310 0.37% 12,998,236
2010-03-19 2010-03-17 1.088 12,027,629 -178,337 0.38% 13,082,607
2010-03-18 2010-03-16 1.034 12,205,966 -135,716 0.39% 12,623,639
2010-03-17 2010-03-15 1.016 12,341,682 -43,744 0.39% 12,543,930
2010-03-16 2010-03-12 1.052 12,385,426 -84,121 0.39% 13,030,089
2010-03-15 2010-03-11 1.016 12,469,547 -11,216 0.40% 12,673,891
2010-03-12 2010-03-10 1.034 12,480,763 +159,270 0.40% 12,907,839
2010-03-11 2010-03-09 1.052 12,321,493 -56,081 0.39% 12,962,828
2010-03-10 2010-03-08 0.999 12,377,574 +388,080 0.39% 12,359,701
2010-03-09 2010-03-05 1.052 11,989,494 +16,824 0.38% 12,613,549
2010-03-08 2010-03-04 1.052 11,972,670 -353,310 0.38% 12,595,849
2010-03-05 2010-03-03 1.070 12,325,980 +374,621 0.39% 13,187,338
2010-03-04 2010-03-02 1.070 11,951,359 -49,351 0.38% 12,786,538
2010-03-03 2010-03-01 1.052 12,000,710 +505,850 0.38% 12,625,349
2010-03-02 2010-02-26 1.052 11,494,860 +22,433 0.37% 12,093,169
2010-03-01 2010-02-25 1.034 11,472,427 -35,892 0.36% 11,864,999
2010-02-26 2010-02-24 1.034 11,508,319 +148,054 0.71% 11,902,120
2010-02-25 2010-02-23 1.034 11,360,265 +22,432 0.70% 11,748,999
2010-02-23 2010-02-19 1.034 11,337,833 +84,122 0.70% 11,725,800
2010-02-22 2010-02-18 1.070 11,253,711 +16,824 0.69% 12,040,137
2010-02-19 2010-02-17 1.106 11,236,887 -106,554 0.69% 12,422,875
2010-02-18 2010-02-12 1.106 11,343,441 -672,972 0.70% 12,540,675
2010-02-12 2010-02-10 1.088 12,016,413 -50,473 0.74% 13,070,407
2010-02-11 2010-02-09 1.070 12,066,886 -168,243 0.74% 12,910,138
2010-02-10 2010-02-08 1.070 12,235,129 +164,878 0.75% 13,090,138
2010-02-09 2010-02-05 1.052 12,070,251 -220,959 0.74% 12,698,509
2010-02-08 2010-02-04 1.034 12,291,210 +17,946 0.76% 12,711,800
2010-02-05 2010-02-03 1.016 12,273,264 +140,203 0.76% 12,474,391
2010-02-04 2010-02-02 1.052 12,133,061 +94,216 0.75% 12,764,588
2010-02-03 2010-02-01 1.052 12,038,845 -25,797 0.74% 12,665,468
2010-02-02 2010-01-29 0.945 12,064,642 -5,609 0.74% 11,401,834
2010-02-01 2010-01-28 0.963 12,070,251 -44,864 0.74% 11,622,364
2010-01-29 2010-01-27 1.016 12,115,115 +56,081 0.75% 12,313,650
2010-01-28 2010-01-26 1.034 12,059,034 -13,460 0.74% 12,471,679
2010-01-27 2010-01-25 1.016 12,072,494 -160,391 0.74% 12,270,331
2010-01-26 2010-01-22 1.016 12,232,885 -214,230 0.75% 12,433,350
2010-01-25 2010-01-21 1.052 12,447,115 +336,486 0.77% 13,094,989
2010-01-22 2010-01-20 1.088 12,110,629 -31,405 0.75% 13,172,887
2010-01-21 2010-01-19 1.123 12,142,034 +53,838 0.75% 13,640,064
2010-01-20 2010-01-18 1.141 12,088,196 -31,406 0.75% 13,795,133
2010-01-19 2010-01-15 1.159 12,119,602 -61,689 0.75% 14,047,083
2010-01-18 2010-01-14 1.123 12,181,291 -214,229 0.75% 13,684,165
2010-01-15 2010-01-13 1.088 12,395,520 -68,419 0.76% 13,482,766
2010-01-14 2010-01-12 1.106 12,463,939 +231,054 0.77% 13,779,436
2010-01-13 2010-01-11 1.106 12,232,885 +711,106 0.75% 13,523,995
2010-01-12 2010-01-08 1.106 11,521,779 +189,554 0.71% 12,737,836
2010-01-11 2010-01-07 1.159 11,332,225 -336,486 0.70% 13,134,483
2010-01-08 2010-01-06 1.195 11,668,711 +2,079,483 0.72% 13,940,621
2010-01-07 2010-01-05 1.088 9,589,228 +633,715 0.59% 10,430,326
2010-01-06 2010-01-04 1.016 8,955,513 +48,230 0.55% 9,102,271
2010-01-05 2009-12-31 1.034 8,907,283 +7,851 0.55% 9,212,079
2009-12-30 2009-12-28 1.016 8,899,432 +59,446 0.55% 9,045,271
2009-12-29 2009-12-24 1.016 8,839,986 +67,297 0.55% 8,984,851
2009-12-28 2009-12-22 1.034 8,772,689 -33,649 0.54% 9,072,880
2009-12-23 2009-12-21 1.016 8,806,338 +95,338 0.54% 8,950,651
2009-12-22 2009-12-18 1.052 8,711,000 -39,257 0.54% 9,164,409
2009-12-21 2009-12-17 0.981 8,750,257 -16,824 0.54% 8,581,593
2009-12-17 2009-12-15 0.999 8,767,081 +30,284 0.54% 8,754,422
2009-12-16 2009-12-14 1.070 8,736,797 +137,959 0.54% 9,347,337
2009-12-15 2009-12-11 1.070 8,598,838 -414,999 0.53% 9,199,738
2009-12-14 2009-12-10 1.070 9,013,837 -56,081 0.56% 9,643,737
2009-12-11 2009-12-09 1.141 9,069,918 -609,040 0.56% 10,350,653
2009-12-10 2009-12-08 1.034 9,678,958 -108,797 0.60% 10,010,160
2009-12-09 2009-12-07 1.088 9,787,755 -1,450,254 0.60% 10,646,267
2009-12-08 2009-12-04 1.106 11,238,009 +884,958 0.69% 12,424,116
2009-12-07 2009-12-03 1.088 10,353,051 +975,809 0.64% 11,261,147
2009-12-04 2009-12-02 1.106 9,377,242 -190,675 0.58% 10,366,956
2009-12-03 2009-12-01 1.177 9,567,917 -1,223,687 0.59% 11,260,191
2009-12-02 2009-11-30 0.909 10,791,604 -529,405 0.67% 9,813,877
2009-12-01 2009-11-27 0.847 11,321,009 -314,053 0.70% 9,588,776
2009-11-30 2009-11-26 0.776 11,635,062 -140,203 0.72% 9,024,900
2009-11-27 2009-11-25 0.776 11,775,265 -15,702 0.73% 9,133,650
2009-11-26 2009-11-24 0.749 11,790,967 -28,041 0.73% 8,830,456
2009-11-25 2009-11-23 0.749 11,819,008 -95,337 0.73% 8,851,457
2009-11-24 2009-11-20 0.740 11,914,345 -140,203 0.74% 8,816,632
2009-11-23 2009-11-19 0.749 12,054,548 -128,986 0.74% 9,027,856
2009-11-20 2009-11-18 0.758 12,183,534 +616,891 0.75% 9,233,081
2009-11-19 2009-11-17 0.749 11,566,643 -179,459 0.71% 8,662,456
2009-11-18 2009-11-16 0.722 11,746,102 -125,622 0.72% 8,482,683
2009-11-17 2009-11-13 0.633 11,871,724 +70,662 0.73% 7,514,958
2009-11-16 2009-11-12 0.606 11,801,062 +11,216 0.73% 7,154,585
2009-11-13 2009-11-11 0.615 11,789,846 +235,540 0.73% 7,252,899
2009-11-11 2009-11-09 0.597 11,554,306 -618,012 0.71% 6,901,970
2009-11-10 2009-11-06 0.606 12,172,318 +502,486 0.75% 7,379,665
2009-11-09 2009-11-05 0.651 11,669,832 -78,514 0.72% 7,595,247
2009-11-06 2009-11-04 0.678 11,748,346 +56,081 0.72% 7,960,581
2009-11-05 2009-11-03 0.660 11,692,265 +84,122 0.72% 7,714,092
2009-11-04 2009-11-02 0.758 11,608,143 +173,851 0.72% 8,797,031
2009-11-03 2009-10-30 0.776 11,434,292 -213,108 0.71% 8,869,170
2009-11-02 2009-10-29 0.731 11,647,400 +56,081 0.72% 8,515,247
2009-10-30 2009-10-28 0.749 11,591,319 +132,351 0.72% 8,680,936
2009-10-29 2009-10-27 0.749 11,458,968 -63,932 0.71% 8,581,816
2009-10-28 2009-10-23 0.749 11,522,900 -1,122 0.71% 8,629,696
2009-10-27 2009-10-22 0.731 11,524,022 -39,256 0.71% 8,425,048
2009-10-23 2009-10-21 0.749 11,563,278 -117,771 0.71% 8,659,936
2009-10-22 2009-10-20 0.749 11,681,049 -11,216 0.72% 8,748,137
2009-10-21 2009-10-19 0.767 11,692,265 -2,837,697 0.72% 8,965,025
2009-10-20 2009-10-16 0.722 14,529,962 -103,189 0.90% 10,493,103
2009-10-19 2009-10-15 0.687 14,633,151 -1,311,173 0.90% 10,045,765
2009-10-16 2009-10-14 0.678 15,944,324 -182,824 0.98% 10,803,740
2009-10-15 2009-10-13 0.651 16,127,148 +69,540 1.00% 10,496,267
2009-10-12 2009-10-08 0.580 16,057,608 -22,432 0.99% 9,305,691
2009-10-09 2009-10-07 0.571 16,080,040 -10,095 0.99% 9,175,326
2009-10-08 2009-10-06 0.553 16,090,135 -112,162 0.99% 8,894,178
2009-10-06 2009-10-02 0.526 16,202,297 +11,216 1.00% 8,522,814
2009-09-29 2009-09-25 0.517 16,191,081 -120,013 1.00% 8,372,560
2009-09-25 2009-09-23 0.553 16,311,094 +35,892 1.01% 9,016,318
2009-09-24 2009-09-22 0.580 16,275,202 -594,459 1.00% 9,431,791
2009-09-23 2009-09-21 0.580 16,869,661 +8,973 1.04% 9,776,291
2009-09-22 2009-09-18 0.588 16,860,688 -168,243 1.04% 9,921,416
2009-09-21 2009-09-17 0.597 17,028,931 -39,256 1.05% 10,172,240
2009-09-18 2009-09-16 0.606 17,068,187 -7,852 1.05% 10,347,864
2009-09-17 2009-09-15 0.571 17,076,039 -28,040 1.05% 9,743,647
2009-09-16 2009-09-14 0.597 17,104,079 +44,865 1.06% 10,217,130
2009-09-15 2009-09-11 0.606 17,059,214 -107,676 1.05% 10,342,424
2009-09-10 2009-09-08 0.633 17,166,890 +84,122 1.06% 10,866,868
2009-09-09 2009-09-07 0.606 17,082,768 -256,851 1.05% 10,356,704
2009-09-08 2009-09-04 0.597 17,339,619 -56,081 1.07% 10,357,830
2009-09-07 2009-09-03 0.571 17,395,700 -185,067 1.07% 9,926,047
2009-09-04 2009-09-02 0.562 17,580,767 +69,540 1.08% 9,874,902
2009-09-02 2009-08-31 0.571 17,511,227 +308,445 1.08% 9,991,967
2009-09-01 2009-08-28 0.606 17,202,782 -663,998 1.06% 10,429,465
2009-08-31 2009-08-27 0.660 17,866,780 -2,457,469 1.10% 11,787,791
2009-08-28 2009-08-26 0.678 20,324,249 +656,148 1.25% 13,771,541
2009-08-27 2009-08-25 0.526 19,668,101 -1,044,228 1.21% 10,345,914
2009-08-26 2009-08-24 0.481 20,712,329 -8,973 1.28% 9,971,882
2009-08-25 2009-08-21 0.437 20,721,302 -66,176 1.28% 9,052,479
2009-08-21 2009-08-19 0.415 20,787,478 -2,016,672 1.28% 8,636,587
2009-08-20 2009-08-18 0.417 22,804,150 -33,648 1.41% 9,515,118
2009-08-19 2009-08-17 0.424 22,837,798 +44,865 1.41% 9,692,049
2009-08-18 2009-08-14 0.428 22,792,933 -5,609 1.41% 9,754,295
2009-08-17 2009-08-13 0.417 22,798,542 -90,851 1.41% 9,512,778
2009-08-14 2009-08-12 0.410 22,889,393 +28,041 1.41% 9,387,426
2009-08-13 2009-08-11 0.424 22,861,352 +435,188 1.41% 9,702,045
2009-08-12 2009-08-10 0.426 22,426,164 +762,701 1.38% 9,557,346
2009-08-11 2009-08-07 0.405 21,663,463 -484,539 1.34% 8,768,760
2009-08-10 2009-08-06 0.428 22,148,002 +264,702 1.37% 9,478,295
2009-08-07 2009-08-05 0.403 21,883,300 +2,309,415 1.35% 8,818,722
2009-08-06 2009-08-04 0.396 19,573,885 +44,864 1.21% 7,748,443
2009-08-05 2009-08-03 0.394 19,529,021 +176,095 1.21% 7,695,860
2009-08-04 2009-07-31 0.401 19,352,926 +50,473 1.19% 7,764,501
2009-08-03 2009-07-30 0.401 19,302,453 -162,635 1.19% 7,744,251
2009-07-31 2009-07-29 0.401 19,465,088 +173,851 1.20% 7,809,501
2009-07-30 2009-07-28 0.424 19,291,237 +56,081 1.19% 8,186,937
2009-07-29 2009-07-27 0.423 19,235,156 +24,675 1.19% 8,128,838
2009-07-28 2009-07-24 0.410 19,210,481 -121,135 1.19% 7,878,626
2009-07-27 2009-07-23 0.407 19,331,616 -171,607 1.19% 7,859,364
2009-07-23 2009-07-21 0.408 19,503,223 -279,284 1.20% 7,963,909
2009-07-22 2009-07-20 0.432 19,782,507 -77,391 1.22% 8,536,525
2009-07-21 2009-07-17 0.428 19,859,898 -61,689 1.23% 8,499,095
2009-07-20 2009-07-16 0.428 19,921,587 +280,404 1.23% 8,525,495
2009-07-17 2009-07-15 0.401 19,641,183 +69,541 1.21% 7,880,152
2009-07-14 2009-07-10 0.389 19,571,642 +112,162 1.21% 7,607,959
2009-07-13 2009-07-09 0.410 19,459,480 +32,527 1.20% 7,980,746
2009-07-08 2009-07-06 0.437 19,426,953 +28,040 1.20% 8,487,019
2009-07-07 2009-07-03 0.437 19,398,913 -61,689 1.20% 8,474,770
2009-07-03 2009-06-30 0.437 19,460,602 -44,865 1.20% 8,501,720
2009-06-26 2009-06-24 0.455 19,505,467 +56,081 1.20% 8,869,129
2009-06-24 2009-06-22 0.473 19,449,386 -515,945 1.20% 9,190,438
2009-06-23 2009-06-19 0.490 19,965,331 +72,906 1.23% 9,790,247
2009-06-22 2009-06-18 0.490 19,892,425 -24,676 1.23% 9,754,496
2009-06-19 2009-06-17 0.499 19,917,101 -28,040 1.23% 9,944,171
2009-06-18 2009-06-16 0.490 19,945,141 -5,609 1.23% 9,780,346
2009-06-17 2009-06-15 0.490 19,950,750 +131,230 1.23% 9,783,097
2009-06-15 2009-06-11 0.481 19,819,520 +134,594 1.22% 9,542,042
2009-06-12 2009-06-10 0.508 19,684,926 -37,013 1.21% 10,003,756
2009-06-09 2009-06-05 0.499 19,721,939 -33,649 1.22% 9,846,731
2009-06-08 2009-06-04 0.481 19,755,588 -42,621 1.22% 9,511,262
2009-06-05 2009-06-03 0.499 19,798,209 +104,310 1.22% 9,884,811
2009-06-04 2009-06-02 0.517 19,693,899 +112,162 1.22% 10,183,900
2009-06-03 2009-06-01 0.517 19,581,737 +983,661 1.21% 10,125,900
2009-06-02 2009-05-29 0.517 18,598,076 +352,188 1.15% 9,617,240
2009-06-01 2009-05-27 0.517 18,245,888 +370,135 1.13% 9,435,120
2009-05-29 2009-05-26 0.508 17,875,753 +8,973 1.10% 9,084,345
2009-05-27 2009-05-25 0.499 17,866,780 -100,946 1.10% 8,920,491
2009-05-26 2009-05-22 0.490 17,967,726 -70,662 1.11% 8,810,696
2009-05-25 2009-05-21 0.508 18,038,388 -56,081 1.11% 9,166,995
2009-05-22 2009-05-20 0.490 18,094,469 +4,486 1.12% 8,872,846
2009-05-21 2009-05-19 0.473 18,089,983 +33,649 1.12% 8,548,078
2009-05-20 2009-05-18 0.481 18,056,334 -100,946 1.11% 8,693,162
2009-05-19 2009-05-15 0.446 18,157,280 -280,405 1.12% 8,094,224
2009-05-15 2009-05-13 0.403 18,437,685 -56,081 1.14% 7,430,179
2009-05-13 2009-05-11 0.403 18,493,766 -5,608 1.14% 7,452,779
2009-05-12 2009-05-08 0.412 18,499,374 +297,229 1.14% 7,619,973
2009-05-11 2009-05-07 0.394 18,202,145 +965,715 1.12% 7,172,974
2009-05-08 2009-05-06 0.358 17,236,430 -40,379 1.06% 6,177,714
2009-04-30 2009-04-28 0.339 17,276,809 -89,729 1.07% 5,853,310
2009-04-29 2009-04-27 0.344 17,366,538 -246,756 1.07% 5,976,611
2009-04-28 2009-04-24 0.348 17,613,294 -145,811 1.09% 6,124,345
2009-04-22 2009-04-20 0.357 17,759,105 -26,919 1.10% 6,333,379
2009-04-20 2009-04-16 0.364 17,786,024 -417,242 1.10% 6,469,839
2009-04-17 2009-04-15 0.328 18,203,266 -302,838 1.12% 5,972,437
2009-04-16 2009-04-14 0.330 18,506,104 -616,890 1.14% 6,104,796
2009-04-15 2009-04-09 0.328 19,122,994 -203,013 1.18% 6,274,197
2009-04-14 2009-04-08 0.312 19,326,007 -210,865 1.19% 6,030,657
2009-04-08 2009-04-06 0.330 19,536,872 -44,865 1.21% 6,444,826
2009-04-07 2009-04-03 0.317 19,581,737 -5,608 1.21% 6,215,208
2009-04-06 2009-04-02 0.312 19,587,345 +56,081 1.21% 6,112,207
2009-04-03 2009-04-01 0.321 19,531,264 +1,122 1.21% 6,268,841
2009-04-02 2009-03-31 0.321 19,530,142 -376,864 1.21% 6,268,481
2009-04-01 2009-03-30 0.330 19,907,006 -4,487 1.23% 6,566,926
2009-03-31 2009-03-27 0.330 19,911,493 +6,730 1.23% 6,568,406
2009-03-30 2009-03-26 0.303 19,904,763 +157,027 1.23% 6,033,792
2009-03-27 2009-03-25 0.287 19,747,736 +44,864 1.22% 5,669,276
2009-03-26 2009-03-24 0.285 19,702,872 +44,865 1.22% 5,621,263
2009-03-25 2009-03-23 0.287 19,658,007 +56,081 1.21% 5,643,516
2009-03-24 2009-03-20 0.273 19,601,926 +56,081 1.21% 5,347,793
2009-03-23 2009-03-19 0.287 19,545,845 +56,081 1.21% 5,611,316
2009-03-19 2009-03-17 0.285 19,489,764 +56,081 1.20% 5,560,463
2009-03-16 2009-03-12 0.287 19,433,683 +168,243 1.20% 5,579,116
2009-03-13 2009-03-11 0.284 19,265,440 +23,554 1.19% 5,462,110
2009-03-12 2009-03-10 0.303 19,241,886 -30,284 1.19% 5,832,852
2009-03-11 2009-03-09 0.301 19,272,170 +14,581 1.19% 5,807,668
2009-03-10 2009-03-06 0.298 19,257,589 -112,162 1.19% 5,734,596
2009-03-09 2009-03-05 0.303 19,369,751 +447,527 1.20% 5,871,612
2009-03-06 2009-03-04 0.294 18,922,224 -42,622 1.17% 5,567,248
2009-03-05 2009-03-03 0.289 18,964,846 +39,257 1.17% 5,478,337
2009-03-04 2009-03-02 0.294 18,925,589 +288,256 1.17% 5,568,238
2009-03-02 2009-02-26 0.276 18,637,333 +179,459 1.15% 5,151,099
2009-02-26 2009-02-24 0.285 18,457,874 +306,202 1.14% 5,266,063
2009-02-25 2009-02-23 0.285 18,151,672 +49,352 1.12% 5,178,703
2009-02-20 2009-02-18 0.280 18,102,320 +336,485 1.12% 5,067,787
2009-02-19 2009-02-17 0.280 17,765,835 +336,486 1.10% 4,973,587
2009-02-18 2009-02-16 0.282 17,429,349 +104,311 1.08% 4,910,466
2009-02-17 2009-02-13 0.284 17,325,038 +56,081 1.07% 4,911,970
2009-02-13 2009-02-11 0.284 17,268,957 +269,189 1.07% 4,896,070
2009-02-12 2009-02-10 0.301 16,999,768 +620,255 1.05% 5,122,879
2009-02-11 2009-02-09 0.294 16,379,513 -45,986 1.01% 4,819,138
2009-02-10 2009-02-06 0.285 16,425,499 +279,283 1.01% 4,686,223
2009-02-09 2009-02-05 0.282 16,146,216 +56,081 1.00% 4,548,962
2009-02-06 2009-02-04 0.284 16,090,135 +84,121 0.99% 4,561,852
2009-01-30 2009-01-23 0.273 16,006,014 +24,676 0.99% 4,366,757
2009-01-23 2009-01-21 0.267 15,981,338 +420,607 0.99% 4,274,534
2009-01-22 2009-01-20 0.271 15,560,731 -39,256 0.96% 4,217,528
2009-01-21 2009-01-19 0.275 15,599,987 +22,432 0.96% 4,283,802
2009-01-20 2009-01-16 0.264 15,577,555 +201,892 0.96% 4,110,981
2009-01-16 2009-01-14 0.294 15,375,663 +5,608 0.95% 4,523,788
2009-01-15 2009-01-13 0.292 15,370,055 +2,243 0.95% 4,494,731
2009-01-14 2009-01-12 0.292 15,367,812 -22,432 0.95% 4,494,075
2009-01-13 2009-01-09 0.300 15,390,244 +4,486 0.95% 4,610,406
2009-01-12 2009-01-08 0.294 15,385,758 -16,824 0.95% 4,526,758
2009-01-09 2009-01-07 0.294 15,402,582 -56,081 0.95% 4,531,708
2009-01-08 2009-01-06 0.300 15,458,663 +246,756 0.95% 4,630,902
2009-01-07 2009-01-05 0.319 15,211,907 +84,122 0.94% 4,855,356
2009-01-06 2009-01-02 0.314 15,127,785 +44,864 0.93% 4,747,582
2009-01-05 2008-12-31 0.303 15,082,921 +578,756 0.93% 4,572,132
2009-01-02 2008-12-29 0.285 14,504,165 +20,189 0.89% 4,138,063
2008-12-23 2008-12-19 0.285 14,483,976 +11,216 0.89% 4,132,303
2008-12-17 2008-12-15 0.301 14,472,760 +7,852 0.89% 4,361,366
2008-12-16 2008-12-12 0.276 14,464,908 +4,486 0.89% 3,997,899
2008-12-12 2008-12-10 0.284 14,460,422 -100,946 0.89% 4,099,799
2008-12-10 2008-12-08 0.280 14,561,368 +14,581 0.90% 4,076,489
2008-12-08 2008-12-04 0.276 14,546,787 +44,865 0.90% 4,020,529
2008-12-05 2008-12-03 0.284 14,501,922 +252,365 0.89% 4,111,565
2008-12-01 2008-11-27 0.276 14,249,557 +11,216 0.88% 3,938,379
2008-11-21 2008-11-19 0.276 14,238,341 -561 0.88% 3,935,279
2008-11-17 2008-11-13 0.275 14,238,902 -7,851 0.88% 3,910,044
2008-11-11 2008-11-07 0.267 14,246,753 -112,162 0.88% 3,810,584
2008-11-06 2008-11-04 0.262 14,358,915 +56,081 0.89% 3,763,773
2008-10-31 2008-10-29 0.267 14,302,834 +16,824 0.88% 3,825,584
2008-10-30 2008-10-28 0.275 14,286,010 -253,486 0.88% 3,922,980
2008-10-29 2008-10-27 0.267 14,539,496 -56,081 0.90% 3,888,884
2008-10-24 2008-10-22 0.308 14,595,577 -112,162 0.90% 4,502,480
2008-10-23 2008-10-21 0.339 14,707,739 -26,919 0.91% 4,982,920
2008-10-17 2008-10-15 0.371 14,734,658 -56,081 0.91% 5,464,970
2008-10-16 2008-10-14 0.373 14,790,739 -66,175 0.91% 5,512,144
2008-10-15 2008-10-13 0.366 14,856,914 -89,730 0.92% 5,430,839
2008-10-10 2008-10-08 0.374 14,946,644 +5,608 0.92% 5,596,898
2008-10-08 2008-10-03 0.419 14,941,036 +39,257 0.92% 6,260,846
2008-10-06 2008-10-02 0.437 14,901,779 -16,824 0.92% 6,510,114
2008-09-30 2008-09-26 0.419 14,918,603 -52,717 0.92% 6,251,445
2008-09-26 2008-09-24 0.435 14,971,320 +22,433 0.92% 6,513,799
2008-09-23 2008-09-19 0.437 14,948,887 -28,041 0.92% 6,530,694
2008-09-22 2008-09-18 0.437 14,976,928 -56,081 0.92% 6,542,945
2008-09-18 2008-09-16 0.455 15,033,009 -14,581 0.93% 6,835,504
2008-09-16 2008-09-11 0.455 15,047,590 +56,081 0.93% 6,842,134
2008-09-11 2008-09-09 0.464 14,991,509 +33,649 0.93% 6,950,293
2008-09-10 2008-09-08 0.481 14,957,860 -3,365 0.92% 7,201,412
2008-09-02 2008-08-29 0.508 14,961,225 -16,824 0.92% 7,603,200
2008-08-29 2008-08-27 0.517 14,978,049 -28,041 0.92% 7,745,290
2008-08-28 2008-08-26 0.508 15,006,090 -58,324 0.93% 7,626,001
2008-08-27 2008-08-25 0.490 15,064,414 -33,649 0.93% 7,387,021
2008-08-26 2008-08-21 0.464 15,098,063 +28,041 0.93% 6,999,693
2008-08-13 2008-08-11 0.499 15,070,022 +1,122 0.93% 7,524,131
2008-08-12 2008-08-08 0.490 15,068,900 -112,162 0.93% 7,389,221
2008-08-07 2008-08-04 0.517 15,181,062 -11,217 0.94% 7,850,270
2008-08-05 2008-08-01 0.517 15,192,279 +56,081 0.94% 7,856,070
2008-07-28 2008-07-24 0.571 15,136,198 -35,891 0.93% 8,636,767
2008-07-25 2008-07-23 0.571 15,172,089 -196,284 0.94% 8,657,246
2008-07-22 2008-07-18 0.517 15,368,373 -56,081 0.95% 7,947,130
2008-07-21 2008-07-17 0.526 15,424,454 -78,513 0.95% 8,113,649
2008-07-18 2008-07-16 0.508 15,502,967 +22,432 0.96% 7,878,510
2008-07-09 2008-07-07 0.544 15,480,535 -112,162 0.96% 8,419,188
2008-07-08 2008-07-04 0.535 15,592,697 -48,229 0.96% 8,341,169
2008-07-03 2008-06-30 0.553 15,640,926 -33,649 0.97% 8,645,868
2008-07-02 2008-06-27 0.535 15,674,575 -22,432 0.97% 8,384,969
2008-06-30 2008-06-26 0.553 15,697,007 +151,418 0.97% 8,676,868
2008-06-27 2008-06-25 0.553 15,545,589 +561 0.96% 8,593,168
2008-06-25 2008-06-23 0.597 15,545,028 +5,608 0.96% 9,285,830
2008-06-24 2008-06-20 0.597 15,539,420 -17,946 0.96% 9,282,480
2008-06-23 2008-06-19 0.571 15,557,366 -72,905 0.96% 8,877,087
2008-06-20 2008-06-18 0.562 15,630,271 -5,608 0.96% 8,779,332
2008-06-19 2008-06-17 0.562 15,635,879 -61,689 0.96% 8,782,482
2008-06-16 2008-06-12 0.562 15,697,568 +11,216 0.97% 8,817,132
2008-06-13 2008-06-11 0.562 15,686,352 -67,297 0.97% 8,810,832
2008-06-12 2008-06-10 0.615 15,753,649 -145,811 0.97% 9,691,359
2008-06-11 2008-06-06 0.633 15,899,460 -195,161 0.98% 10,064,568
2008-06-10 2008-06-05 0.606 16,094,621 -224,324 0.99% 9,757,624
2008-06-05 2008-06-03 0.624 16,318,945 -185,068 1.01% 10,184,613
2008-06-04 2008-06-02 0.642 16,504,013 -78,513 1.02% 10,594,403
2008-06-03 2008-05-30 0.624 16,582,526 -331,999 1.02% 10,349,114
2008-06-02 2008-05-29 0.633 16,914,525 -60,568 1.04% 10,707,118
2008-05-30 2008-05-28 0.642 16,975,093 -21,311 1.05% 10,896,803
2008-05-29 2008-05-27 0.642 16,996,404 -650,539 1.05% 10,910,483
2008-05-28 2008-05-26 0.669 17,646,943 -12,338 1.09% 11,800,086
2008-05-27 2008-05-23 0.660 17,659,281 +26,919 1.09% 11,650,892
2008-05-23 2008-05-21 0.669 17,632,362 -187,310 1.09% 11,790,336
2008-05-22 2008-05-20 0.642 17,819,672 +123,378 1.10% 11,438,962
2008-05-21 2008-05-19 0.651 17,696,294 -667,364 1.09% 11,517,537
2008-05-20 2008-05-16 0.669 18,363,658 -33,648 1.13% 12,279,336
2008-05-19 2008-05-15 0.651 18,397,306 -684,188 1.14% 11,973,787
2008-05-16 2008-05-14 0.660 19,081,494 +39,256 1.18% 12,589,211
2008-05-15 2008-05-13 0.651 19,042,238 -141,324 1.18% 12,393,537
2008-05-13 2008-05-08 0.651 19,183,562 +16,825 1.18% 12,485,517
2008-05-09 2008-05-07 0.651 19,166,737 -79,635 1.18% 12,474,567
2008-05-08 2008-05-06 0.651 19,246,372 -767,188 1.19% 12,526,397
2008-05-07 2008-05-05 0.642 20,013,560 -2,967,806 1.23% 12,847,282
2008-05-06 2008-05-02 0.642 22,981,366 -806,444 1.42% 14,752,403
2008-05-05 2008-04-30 0.642 23,787,810 +31,405 1.47% 15,270,083
2008-05-02 2008-04-29 0.669 23,756,405 -291,621 1.47% 15,885,336
2008-04-30 2008-04-28 0.642 24,048,026 -56,081 1.48% 15,437,123
2008-04-29 2008-04-25 0.633 24,104,107 -398,175 1.49% 15,258,218
2008-04-28 2008-04-24 0.633 24,502,282 +218,716 1.51% 15,510,268
2008-04-25 2008-04-23 0.651 24,283,566 -1,929,186 1.50% 15,804,827
2008-04-24 2008-04-22 0.615 26,212,752 -2,175,941 1.62% 16,125,609
2008-04-23 2008-04-21 0.624 28,388,693 -6,014,124 1.75% 17,717,313
2008-04-22 2008-04-18 0.678 34,402,817 -10,095 2.12% 23,311,060
2008-04-21 2008-04-17 0.687 34,412,912 -40,378 2.12% 23,624,715
2008-04-18 2008-04-16 0.669 34,453,290 +47,108 2.13% 23,038,086
2008-04-17 2008-04-15 0.660 34,406,182 +28,040 2.12% 22,699,831
2008-04-15 2008-04-11 0.660 34,378,142 -22,432 2.12% 22,681,332
2008-04-14 2008-04-10 0.660 34,400,574 -11,216 2.12% 22,696,131
2008-04-11 2008-04-09 0.669 34,411,790 +28,040 2.12% 23,010,336
2008-04-10 2008-04-08 0.660 34,383,750 -2,232,023 2.12% 22,685,032
2008-04-09 2008-04-07 0.687 36,615,773 -818,782 2.26% 25,136,995
2008-04-08 2008-04-03 0.678 37,434,555 +75,148 2.31% 25,365,340
2008-04-03 2008-04-01 0.713 37,359,407 -863,647 2.31% 26,646,759
2008-04-02 2008-03-31 0.678 38,223,054 -1,107,038 2.36% 25,899,621
2008-04-01 2008-03-28 0.767 39,330,092 -925,336 2.43% 30,156,285
2008-03-31 2008-03-27 0.865 40,255,428 -33,649 2.48% 34,813,734
2008-03-28 2008-03-26 0.829 40,289,077 -228,810 2.49% 33,406,017
2008-03-27 2008-03-25 0.820 40,517,887 +560,809 2.50% 33,234,492
2008-03-26 2008-03-20 0.767 39,957,078 -28,040 2.47% 30,637,026
2008-03-25 2008-03-19 0.785 39,985,118 +78,513 2.47% 31,371,514
2008-03-20 2008-03-18 0.749 39,906,605 -37,013 2.46% 29,886,737
2008-03-19 2008-03-17 0.776 39,943,618 -23,554 2.46% 30,982,830
2008-03-18 2008-03-14 0.865 39,967,172 +95,338 2.47% 34,564,444
2008-03-17 2008-03-13 0.829 39,871,834 -26,919 2.46% 33,060,056
2008-03-14 2008-03-12 0.883 39,898,753 -300,594 2.46% 35,216,723
2008-03-13 2008-03-11 0.847 40,199,347 -22,433 2.48% 34,048,425
2008-03-12 2008-03-10 0.838 40,221,780 -68,419 2.48% 33,708,821
2008-03-11 2008-03-07 0.838 40,290,199 -319,661 2.49% 33,766,162
2008-03-10 2008-03-06 0.856 40,609,860 +50,473 2.51% 34,758,190
2008-03-07 2008-03-05 0.865 40,559,387 +86,364 2.50% 35,076,604
2008-03-06 2008-03-04 0.883 40,473,023 -116,648 2.50% 35,723,604
2008-03-05 2008-03-03 0.811 40,589,671 +56,081 2.50% 32,931,488
2008-03-04 2008-02-29 0.820 40,533,590 -22,432 2.50% 33,247,372
2008-03-03 2008-02-28 0.820 40,556,022 -49,352 2.50% 33,265,772
2008-02-29 2008-02-27 0.811 40,605,374 -255,729 2.51% 32,944,228
2008-02-28 2008-02-26 0.802 40,861,103 +215,351 2.52% 32,787,403
2008-02-27 2008-02-25 0.722 40,645,752 +33,649 2.51% 29,353,143
2008-02-26 2008-02-22 0.749 40,612,103 -22,433 2.51% 30,415,096
2008-02-25 2008-02-21 0.776 40,634,536 -5,608 2.51% 31,518,750
2008-02-21 2008-02-19 0.758 40,640,144 +236,662 2.51% 30,798,431
2008-02-20 2008-02-18 0.758 40,403,482 +1,122 2.49% 30,619,081
2008-02-19 2008-02-15 0.829 40,402,360 +181,702 2.49% 33,499,946
2008-02-18 2008-02-14 0.829 40,220,658 -260,216 2.48% 33,349,287
2008-02-15 2008-02-13 0.802 40,480,874 -337,607 2.50% 32,482,303
2008-02-14 2008-02-12 0.820 40,818,481 -20,190 2.52% 33,481,052
2008-02-13 2008-02-11 0.793 40,838,671 +3,365 2.52% 32,405,299
2008-02-12 2008-02-06 0.776 40,835,306 +4,487 2.52% 31,674,480
2008-02-11 2008-02-04 0.785 40,830,819 -50,473 2.52% 32,035,034
2008-02-05 2008-02-01 0.695 40,881,292 -19,068 2.52% 28,429,789
2008-02-04 2008-01-31 0.722 40,900,360 +257,973 2.52% 29,537,013
2008-02-01 2008-01-30 0.740 40,642,387 -56,081 2.51% 30,075,422
2008-01-31 2008-01-29 0.740 40,698,468 +39,257 2.51% 30,116,922
2008-01-30 2008-01-28 0.713 40,659,211 -321,905 2.51% 29,000,358
2008-01-29 2008-01-25 0.758 40,981,116 -271,432 2.53% 31,056,831
2008-01-28 2008-01-24 0.767 41,252,548 -223,202 2.55% 31,630,325
2008-01-25 2008-01-23 0.802 41,475,750 +222,080 2.56% 33,280,603
2008-01-24 2008-01-22 0.758 41,253,670 -862,525 2.55% 31,263,381
2008-01-23 2008-01-21 0.856 42,116,195 -38,135 2.60% 36,047,470
2008-01-22 2008-01-18 0.963 42,154,330 -485,662 2.60% 40,590,124
2008-01-21 2008-01-17 0.909 42,639,992 -1,818,205 2.63% 38,776,777
2008-01-18 2008-01-16 0.892 44,458,197 -3,306,535 2.74% 39,637,502
2008-01-17 2008-01-15 0.802 47,764,732 -1,270,795 2.95% 38,326,952
2008-01-16 2008-01-14 0.793 49,035,527 -784,012 3.03% 38,909,467
2008-01-15 2008-01-11 0.731 49,819,539 -548,472 3.07% 36,422,352
2008-01-14 2008-01-10 0.731 50,368,011 -778,404 3.11% 36,823,332
2008-01-11 2008-01-09 0.678 51,146,415 -19,067 3.16% 34,656,382
2008-01-10 2008-01-08 0.678 51,165,482 -681,945 3.16% 34,669,301
2008-01-09 2008-01-07 0.704 51,847,427 +3,158,481 3.20% 36,518,147
2008-01-08 2008-01-04 0.687 48,688,946 -28,041 3.00% 33,425,316
2008-01-07 2008-01-03 0.669 48,716,987 -100,946 3.01% 32,575,877
2008-01-04 2008-01-02 0.651 48,817,933 +207,500 3.01% 31,772,887
2008-01-03 2007-12-31 0.660 48,610,433 -177,216 3.00% 32,071,231
2008-01-02 2007-12-27 0.704 48,787,649 -477,810 3.01% 34,363,027
2007-12-28 2007-12-24 0.660 49,265,459 -353,310 3.04% 32,503,392
2007-12-27 2007-12-20 0.660 49,618,769 -125,621 3.06% 32,736,492
2007-12-21 2007-12-19 0.660 49,744,390 +11,216 3.07% 32,819,371
2007-12-20 2007-12-18 0.651 49,733,174 -583,242 3.07% 32,368,566
2007-12-19 2007-12-17 0.633 50,316,416 -345,459 3.10% 31,850,956
2007-12-18 2007-12-14 0.651 50,661,875 -634,837 3.13% 32,973,006
2007-12-17 2007-12-13 0.642 51,296,712 -289,378 3.17% 32,928,842
2007-12-14 2007-12-12 0.588 51,586,090 -39,256 3.18% 30,355,052
2007-12-13 2007-12-11 0.597 51,625,346 -67,298 3.19% 30,838,426
2007-12-12 2007-12-10 0.580 51,692,644 -168,242 3.19% 29,956,877
2007-12-11 2007-12-07 0.580 51,860,886 +11,216 3.20% 30,054,376
2007-12-10 2007-12-06 0.624 51,849,670 -983,661 3.20% 32,359,251
2007-12-07 2007-12-05 0.588 52,833,331 -231,053 3.26% 31,088,972
2007-12-06 2007-12-04 0.597 53,064,384 -409,391 3.27% 31,698,036
2007-12-05 2007-12-03 0.580 53,473,775 +39,256 3.30% 30,989,076
2007-12-04 2007-11-30 0.571 53,434,519 -140,202 3.30% 30,489,921
2007-12-03 2007-11-29 0.562 53,574,721 -162,635 3.31% 30,092,266
2007-11-30 2007-11-28 0.535 53,737,356 -152,540 3.32% 28,746,301
2007-11-28 2007-11-26 0.508 53,889,896 -84,122 3.33% 27,386,506
2007-11-27 2007-11-23 0.508 53,974,018 -117,770 3.33% 27,429,256
2007-11-26 2007-11-22 0.499 54,091,788 -594,458 3.34% 27,006,841
2007-11-23 2007-11-21 0.490 54,686,246 -44,865 3.37% 26,816,076
2007-11-22 2007-11-20 0.499 54,731,111 -117,770 3.38% 27,326,041
2007-11-21 2007-11-19 0.517 54,848,881 -78,513 3.38% 28,362,871
2007-11-20 2007-11-16 0.526 54,927,394 +72,905 3.39% 28,893,186
2007-11-19 2007-11-15 0.544 54,854,489 -185,067 3.38% 29,832,966
2007-11-16 2007-11-14 0.535 55,039,556 -50,473 3.40% 29,442,901
2007-11-15 2007-11-13 0.517 55,090,029 -28,041 3.40% 28,487,571
2007-11-14 2007-11-12 0.535 55,118,070 -38,135 3.40% 29,484,901
2007-11-13 2007-11-09 0.553 55,156,205 +39,257 3.40% 30,488,811
2007-11-12 2007-11-08 0.535 55,116,948 -808,688 3.40% 29,484,301
2007-11-09 2007-11-07 0.562 55,925,636 -87,486 3.45% 31,412,746
2007-11-08 2007-11-06 0.544 56,013,122 -84,122 3.46% 30,463,096
2007-11-07 2007-11-05 0.544 56,097,244 -33,648 3.46% 30,508,846
2007-11-06 2007-11-02 0.553 56,130,892 -157,027 3.46% 31,027,591
2007-11-05 2007-11-01 0.562 56,287,919 -409,391 3.47% 31,616,236
2007-11-02 2007-10-31 0.571 56,697,310 +299,472 3.50% 32,351,681
2007-11-01 2007-10-30 0.553 56,397,838 -184,927 3.48% 31,175,151
2007-10-31 2007-10-29 0.544 56,582,765 -294,986 3.49% 30,772,900
2007-10-30 2007-10-26 0.508 56,877,751 +16,825 3.51% 28,904,915
2007-10-29 2007-10-25 0.508 56,860,926 -106,554 3.51% 28,896,365
2007-10-26 2007-10-24 0.490 56,967,480 -128,986 3.52% 27,934,707
2007-10-25 2007-10-23 0.490 57,096,466 -94,216 3.52% 27,997,957
2007-10-24 2007-10-22 0.481 57,190,682 -67,298 3.53% 27,534,263
2007-10-23 2007-10-18 0.490 57,257,980 -579,877 3.53% 28,077,158
2007-10-22 2007-10-17 0.490 57,837,857 -325,270 3.57% 28,361,507
2007-10-18 2007-10-16 0.490 58,163,127 -56,081 3.59% 28,521,008
2007-10-17 2007-10-15 0.490 58,219,208 -140,202 3.59% 28,548,508
2007-10-16 2007-10-12 0.490 58,359,410 -28,040 3.60% 28,617,257
2007-10-15 2007-10-11 0.499 58,387,450 +22,432 3.60% 29,151,571
2007-10-12 2007-10-10 0.499 58,365,018 -100,946 3.60% 29,140,371
2007-10-11 2007-10-09 0.499 58,465,964 -573,147 3.61% 29,190,771
2007-10-10 2007-10-08 0.499 59,039,111 +678,579 3.64% 29,476,931
2007-10-09 2007-10-05 0.517 58,360,532 -831,120 3.60% 30,178,779
2007-10-08 2007-10-04 0.490 59,191,652 +90,852 3.65% 29,025,358
2007-10-05 2007-10-03 0.490 59,100,800 -656,148 3.65% 28,980,807
2007-10-04 2007-10-02 0.499 59,756,948 +264,702 3.69% 29,835,331
2007-10-03 2007-09-28 0.481 59,492,246 +2,497,847 3.67% 28,642,344
2007-10-02 2007-09-27 0.535 56,994,399 +1,365,011 3.52% 30,488,626
2007-09-28 2007-09-25 0.687 55,629,388 -244,513 3.43% 38,189,980
2007-09-27 2007-09-24 0.642 55,873,901 +2,103,037 3.45% 35,867,071
2007-09-25 2007-09-21 0.731 53,770,864 -1,298,836 3.32% 39,311,109
2007-09-24 2007-09-20 0.624 55,069,700 -229,932 3.40% 34,368,864
2007-09-21 2007-09-19 0.553 55,299,632 +537,256 3.41% 30,568,094
2007-09-20 2007-09-18 0.562 54,762,376 +211,986 3.38% 30,759,357
2007-09-19 2007-09-17 0.553 54,550,390 +224,324 3.37% 30,153,934
2007-09-18 2007-09-14 0.562 54,326,066 +235,540 3.35% 30,514,287
2007-09-17 2007-09-13 0.562 54,090,526 -116,648 3.34% 30,381,988
2007-09-14 2007-09-12 0.562 54,207,174 -117,770 3.34% 30,447,507
2007-09-13 2007-09-11 0.553 54,324,944 +5,608 3.35% 30,029,314
2007-09-12 2007-09-10 0.535 54,319,336 +108,797 3.35% 29,057,626
2007-09-11 2007-09-07 0.526 54,210,539 +526,039 3.35% 28,516,102
2007-09-10 2007-09-06 0.544 53,684,500 +22,433 3.31% 29,196,660
2007-09-07 2007-09-05 0.535 53,662,067 +685,309 3.31% 28,706,026
2007-09-06 2007-09-04 0.553 52,976,758 +243,392 3.27% 29,284,074
2007-09-05 2007-09-03 0.562 52,733,366 +1,321,268 3.25% 29,619,687
2007-09-04 2007-08-31 0.544 51,412,098 +699,890 3.17% 27,960,800
2007-09-03 2007-08-30 0.535 50,712,208 +1,104,795 3.13% 27,128,026
2007-08-31 2007-08-29 0.535 49,607,413 -50,472 3.06% 26,537,026
2007-08-30 2007-08-28 0.553 49,657,885 +790,741 3.06% 27,449,493
2007-08-29 2007-08-27 0.553 48,867,144 -273,675 3.02% 27,012,394
2007-08-28 2007-08-24 0.526 49,140,819 +255,729 3.03% 25,849,303
2007-08-27 2007-08-23 0.535 48,885,090 +148,054 3.02% 26,150,626
2007-08-24 2007-08-22 0.508 48,737,036 +1,132,836 3.01% 24,767,855
2007-08-23 2007-08-21 0.499 47,604,200 +1,691,402 2.94% 23,767,731
2007-08-22 2007-08-20 0.490 45,912,798 +207,500 2.83% 22,513,907
2007-08-21 2007-08-17 0.464 45,705,298 -21,311 2.82% 21,189,676
2007-08-20 2007-08-16 0.464 45,726,609 +1,455,862 2.82% 21,199,556
2007-08-17 2007-08-15 0.517 44,270,747 +123,378 2.73% 22,892,819
2007-08-16 2007-08-14 0.553 44,147,369 +667,364 2.72% 24,403,434
2007-08-15 2007-08-13 0.562 43,480,005 +880,471 2.68% 24,422,188
2007-08-14 2007-08-10 0.553 42,599,534 -130,107 2.63% 23,547,834
2007-08-13 2007-08-09 0.571 42,729,641 -256,851 2.64% 24,381,681
2007-08-10 2007-08-08 0.562 42,986,492 +35,892 2.65% 24,144,987
2007-08-09 2007-08-07 0.517 42,950,600 -159,270 2.65% 22,210,158
2007-08-08 2007-08-06 0.597 43,109,870 -105,433 2.66% 25,751,702
2007-08-07 2007-08-03 0.624 43,215,303 +222,081 2.67% 26,970,564
2007-08-06 2007-08-02 0.624 42,993,222 +71,784 2.65% 26,831,964
2007-08-03 2007-08-01 0.642 42,921,438 -540,621 2.65% 27,552,511
2007-08-02 2007-07-31 0.687 43,462,059 -1,627,470 2.68% 29,837,020
2007-08-01 2007-07-30 0.633 45,089,529 -173,851 2.78% 28,542,268
2007-07-31 2007-07-27 0.606 45,263,380 +567,539 2.79% 27,441,656
2007-07-30 2007-07-26 0.651 44,695,841 -196,283 2.76% 29,090,046
2007-07-27 2007-07-25 0.642 44,892,124 -306,202 2.77% 28,817,551
2007-07-26 2007-07-24 0.633 45,198,326 +1,066,660 2.79% 28,611,138
2007-07-25 2007-07-23 0.633 44,131,666 +508,094 2.72% 27,935,928
2007-07-24 2007-07-20 0.669 43,623,572 -412,756 2.69% 29,170,033
2007-07-23 2007-07-19 0.624 44,036,328 -220,959 2.72% 27,482,964
2007-07-20 2007-07-18 0.642 44,257,287 -115,527 2.73% 28,410,031
2007-07-19 2007-07-17 0.651 44,372,814 -176,094 2.74% 28,879,805
2007-07-18 2007-07-16 0.633 44,548,908 -151,419 2.75% 28,200,047
2007-07-17 2007-07-13 0.651 44,700,327 -324,148 2.76% 29,092,965
2007-07-16 2007-07-12 0.633 45,024,475 -91,973 2.78% 28,501,088
2007-07-13 2007-07-11 0.633 45,116,448 -358,918 2.78% 28,559,308
2007-07-12 2007-07-10 0.660 45,475,366 +243,391 2.81% 30,002,839
2007-07-11 2007-07-09 0.678 45,231,975 -164,878 2.79% 30,648,807
2007-07-10 2007-07-06 0.660 45,396,853 +333,121 2.80% 29,951,039
2007-07-09 2007-07-05 0.651 45,063,732 -437,431 2.78% 29,329,485
2007-07-06 2007-07-04 0.642 45,501,163 +966,836 2.81% 29,208,511
2007-07-05 2007-07-03 0.624 44,534,327 -157,027 2.75% 27,793,764
2007-07-04 2007-06-29 0.642 44,691,354 -616,891 2.76% 28,688,671
2007-07-03 2007-06-28 0.642 45,308,245 -81,878 2.80% 29,084,672
2007-06-29 2007-06-27 0.642 45,390,123 +683,066 2.80% 29,137,231
2007-06-28 2007-06-26 0.678 44,707,057 +838,972 2.76% 30,293,127
2007-06-27 2007-06-25 0.722 43,868,085 +1,269,673 2.71% 31,680,215
2007-06-26 2007-06-22 0.624 42,598,412 2.63% 26,585,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top