History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -386,838,114
2022-01-03 2021-12-29 1.140 386,838,114 -499,000 1.61% 440,995,450
2021-12-21 2021-12-17 1.140 387,337,114 -210,234,564 1.61% 441,564,310
2021-12-20 2021-12-16 1.140 597,571,678 -211,901,868 2.48% 681,231,713
2021-12-17 2021-12-15 1.100 809,473,546 +5,675,814 3.36% 890,420,901
2021-12-16 2021-12-14 1.120 803,797,732 -27,454,000 3.34% 900,253,460
2021-12-15 2021-12-13 1.090 831,251,732 -434,305 3.45% 906,064,388
2021-12-14 2021-12-10 1.120 831,686,037 -1,027,160 3.46% 931,488,361
2021-12-13 2021-12-09 1.100 832,713,197 -1,808,000 3.46% 915,984,517
2021-12-10 2021-12-08 1.110 834,521,197 +702,130 3.47% 926,318,529
2021-12-09 2021-12-07 1.110 833,819,067 -640,000 3.46% 925,539,164
2021-12-08 2021-12-06 1.100 834,459,067 +2,456,000 3.47% 917,904,974
2021-12-07 2021-12-03 1.100 832,003,067 -1,540,000 3.46% 915,203,374
2021-12-06 2021-12-02 1.110 833,543,067 -458,000 3.46% 925,232,804
2021-12-03 2021-12-01 1.110 834,001,067 -1,225,870 3.46% 925,741,184
2021-12-02 2021-11-30 1.110 835,226,937 +1,312,000 3.47% 927,101,900
2021-12-01 2021-11-29 1.120 833,914,937 -666,000 3.46% 933,984,729
2021-11-30 2021-11-26 1.120 834,580,937 -1,308,000 3.47% 934,730,649
2021-11-29 2021-11-25 1.110 835,888,937 -54,000 3.47% 927,836,720
2021-11-26 2021-11-24 1.120 835,942,937 -3,301,870 3.47% 936,256,089
2021-11-25 2021-11-23 1.110 839,244,807 -1,269,600 3.49% 931,561,736
2021-11-24 2021-11-22 1.090 840,514,407 +1,324,000 3.49% 916,160,704
2021-11-23 2021-11-19 1.090 839,190,407 +860,000 3.49% 914,717,544
2021-11-22 2021-11-18 1.090 838,330,407 +449,000 3.48% 913,780,144
2021-11-19 2021-11-17 1.090 837,881,407 +754,000 3.48% 913,290,734
2021-11-18 2021-11-16 1.100 837,127,407 +1,829,730 3.48% 920,840,148
2021-11-17 2021-11-15 1.100 835,297,677 +2,190,000 3.47% 918,827,445
2021-11-16 2021-11-12 1.100 833,107,677 +10,356,500 3.46% 916,418,445
2021-11-15 2021-11-11 1.100 822,751,177 -7,750,000 3.42% 905,026,295
2021-11-12 2021-11-10 1.090 830,501,177 -254,000 3.45% 905,246,283
2021-11-11 2021-11-09 1.100 830,755,177 -30,500 3.45% 913,830,695
2021-11-10 2021-11-08 1.100 830,785,677 +700,703 3.45% 913,864,245
2021-11-09 2021-11-05 1.100 830,084,974 +1,372,000 3.45% 913,093,471
2021-11-08 2021-11-04 1.090 828,712,974 +1,030,000 3.44% 903,297,142
2021-11-05 2021-11-03 1.100 827,682,974 +1,315,012 3.44% 910,451,271
2021-11-04 2021-11-02 1.090 826,367,962 -1,640,000 3.43% 900,741,079
2021-11-03 2021-11-01 1.100 828,007,962 +1,012,000 3.44% 910,808,758
2021-11-02 2021-10-29 1.100 826,995,962 +2,852,085 3.44% 909,695,558
2021-11-01 2021-10-28 1.100 824,143,877 -139,979 3.42% 906,558,265
2021-10-29 2021-10-27 1.100 824,283,856 +12,130 3.42% 906,712,242
2021-10-28 2021-10-26 1.100 824,271,726 +624,000 3.42% 906,698,899
2021-10-27 2021-10-25 1.100 823,647,726 -3,054,000 3.42% 906,012,499
2021-10-26 2021-10-22 1.110 826,701,726 -1,438,000 3.43% 917,638,916
2021-10-25 2021-10-21 1.110 828,139,726 -21,175,050 3.44% 919,235,096
2021-10-22 2021-10-20 1.100 849,314,776 -17,014,400 3.53% 934,246,254
2021-10-21 2021-10-19 1.110 866,329,176 -30,744,000 3.60% 961,625,385
2021-10-20 2021-10-18 1.110 897,073,176 -29,482,000 3.73% 995,751,225
2021-10-19 2021-10-15 1.110 926,555,176 +1,709,100 3.85% 1,028,476,245
2021-10-18 2021-10-12 1.110 924,846,076 +21,490,130 3.84% 1,026,579,144
2021-10-15 2021-10-11 1.110 903,355,946 +2,441,000 3.75% 1,002,725,100
2021-10-12 2021-10-08 1.146 900,914,946 -4,420,000 3.74% 1,032,061,834
2021-10-11 2021-10-07 1.146 905,334,946 +25,509,389 3.76% 1,037,125,257
2021-10-08 2021-10-06 1.146 879,825,557 +4,582,983 3.74% 1,007,902,446
2021-10-07 2021-10-05 1.156 875,242,574 -11,872,227 3.72% 1,011,604,568
2021-10-06 2021-10-04 1.135 887,114,801 -18,432,047 3.77% 1,007,179,106
2021-10-05 2021-09-30 0.982 905,546,848 -16,008,509 3.85% 889,172,576
2021-09-30 2021-09-28 0.982 921,555,357 -11,732 3.92% 904,891,616
2021-09-29 2021-09-27 0.982 921,567,089 +14,802,988 3.92% 904,903,136
2021-09-28 2021-09-24 0.982 906,764,101 -6,980,582 3.85% 890,367,819
2021-09-27 2021-09-23 0.992 913,744,683 +19,085,834 3.88% 906,568,241
2021-09-24 2021-09-21 0.941 894,658,849 +7,859,167 3.80% 841,878,062
2021-09-23 2021-09-20 0.931 886,799,682 -7,702,152 3.77% 825,412,088
2021-09-21 2021-09-17 0.961 894,501,834 +92,850,719 3.80% 860,028,795
2021-09-20 2021-09-16 1.043 801,651,115 +14,322,270 3.41% 836,352,725
2021-09-17 2021-09-15 1.054 787,328,845 -7,526,680 3.35% 829,463,521
2021-09-16 2021-09-14 1.033 794,855,525 -9,398,357 3.38% 821,132,941
2021-09-15 2021-09-13 1.033 804,253,882 -26,619,255 3.42% 830,842,001
2021-09-14 2021-09-10 1.002 830,873,137 -8,670,053 3.53% 832,845,986
2021-09-13 2021-09-09 0.992 839,543,190 +2,173,146 3.57% 832,949,517
2021-09-10 2021-09-08 0.961 837,370,044 +1,311,915 3.56% 805,098,797
2021-09-09 2021-09-07 0.951 836,058,129 +68,438 3.55% 795,285,979
2021-09-08 2021-09-06 0.951 835,989,691 -8,713,072 3.55% 795,220,879
2021-09-07 2021-09-03 0.921 844,702,763 -1,855,634 3.59% 777,589,393
2021-09-06 2021-09-02 0.890 846,558,397 -1,396,175 3.60% 753,321,006
2021-09-03 2021-09-01 0.921 847,954,572 +3,462,009 3.60% 780,582,839
2021-09-02 2021-08-31 0.910 844,492,563 -2,786,188 3.59% 768,758,161
2021-09-01 2021-08-30 0.900 847,278,751 +565,098 3.60% 762,628,253
2021-08-31 2021-08-27 0.910 846,713,653 -3,631,098 3.60% 770,780,063
2021-08-30 2021-08-26 0.900 850,344,751 -8,924,153 3.61% 765,387,933
2021-08-27 2021-08-25 0.869 859,268,904 -215,089 3.65% 747,053,878
2021-08-26 2021-08-24 0.869 859,483,993 +185,759 3.65% 747,240,878
2021-08-25 2021-08-23 0.869 859,298,234 -1,644,846 3.65% 747,079,378
2021-08-24 2021-08-20 0.839 860,943,080 +1,538,866 3.66% 722,091,438
2021-08-23 2021-08-19 0.828 859,404,214 +2,923,259 3.65% 712,010,505
2021-08-20 2021-08-18 0.828 856,480,955 +100,896 3.64% 709,588,605
2021-08-19 2021-08-17 0.818 856,380,059 -952,259 3.64% 700,745,692
2021-08-18 2021-08-16 0.818 857,332,318 -973,768 3.64% 701,524,892
2021-08-17 2021-08-13 0.839 858,306,086 -1,927,982 3.65% 719,879,735
2021-08-16 2021-08-12 0.828 860,234,068 -374,524 3.66% 712,698,033
2021-08-13 2021-08-11 0.839 860,608,592 -531,857 3.66% 721,810,896
2021-08-12 2021-08-10 0.828 861,140,449 +531,857 3.66% 713,448,964
2021-08-11 2021-08-09 0.828 860,608,592 +322,634 3.66% 713,008,324
2021-08-10 2021-08-06 0.808 860,285,958 +2,078,545 3.66% 695,142,480
2021-08-09 2021-08-05 0.828 858,207,413 +277,660 3.65% 711,018,964
2021-08-06 2021-08-04 0.828 857,929,753 -13,607 3.65% 710,788,924
2021-08-05 2021-08-03 0.818 857,943,360 -481,018 3.65% 702,024,886
2021-08-04 2021-08-02 0.828 858,424,378 +1,918,205 3.65% 711,198,718
2021-08-03 2021-07-30 0.808 856,506,173 +877,956 3.64% 692,088,276
2021-08-02 2021-07-29 0.788 855,628,217 -1,304,223 3.64% 673,875,593
2021-07-30 2021-07-28 0.777 856,932,440 +38,129 3.64% 666,137,802
2021-07-29 2021-07-27 0.777 856,894,311 +257,130 3.64% 666,108,162
2021-07-28 2021-07-26 0.788 856,637,181 -365,652 3.64% 674,670,233
2021-07-27 2021-07-23 0.777 857,002,833 -1,832,170 3.64% 666,192,522
2021-07-26 2021-07-22 0.798 858,835,003 -3,365,170 3.65% 685,185,624
2021-07-23 2021-07-21 0.798 862,200,173 -3,902,892 3.66% 687,870,385
2021-07-22 2021-07-20 0.777 866,103,065 +2,389,446 3.68% 673,266,602
2021-07-21 2021-07-19 0.808 863,713,619 -633,536 3.67% 697,912,155
2021-07-20 2021-07-16 0.818 864,347,155 -220,955 3.67% 707,264,887
2021-07-19 2021-07-15 0.808 864,568,110 -346,098 3.67% 698,602,615
2021-07-16 2021-07-14 0.818 864,914,208 -1,579,929 3.68% 707,728,886
2021-07-15 2021-07-13 0.849 866,494,137 +278,965 3.68% 735,610,000
2021-07-14 2021-07-12 0.849 866,215,172 +7,410,046 3.68% 735,373,173
2021-07-13 2021-07-09 0.869 858,805,126 +1,701,161 3.65% 746,650,667
2021-07-12 2021-07-08 0.890 857,103,965 +520,125 3.64% 762,705,117
2021-07-09 2021-07-07 0.880 856,583,840 -3,530,793 3.64% 753,480,872
2021-07-08 2021-07-06 0.869 860,114,633 +617,862 3.65% 747,789,160
2021-07-07 2021-07-05 0.869 859,496,771 -1,371,414 3.65% 747,251,987
2021-07-06 2021-07-02 0.869 860,868,185 +1,018,741 3.66% 748,444,303
2021-07-05 2021-06-30 0.869 859,849,444 +1,675,741 3.65% 747,558,603
2021-07-02 2021-06-29 0.859 858,173,703 -10,001,652 3.65% 737,324,036
2021-06-30 2021-06-28 0.880 868,175,355 -5,083,928 3.69% 763,677,171
2021-06-29 2021-06-25 0.880 873,259,283 -715,661 3.71% 768,149,170
2021-06-28 2021-06-24 0.869 873,974,944 -205,313 3.71% 759,839,403
2021-06-25 2021-06-23 0.880 874,180,257 -2,462,968 3.71% 768,959,291
2021-06-24 2021-06-22 0.900 876,643,225 -1,302,267 3.72% 789,058,961
2021-06-23 2021-06-21 0.910 877,945,492 -10,681,714 3.73% 799,211,020
2021-06-22 2021-06-18 0.931 888,627,206 +1,416,526 3.78% 827,113,104
2021-06-21 2021-06-17 0.931 887,210,680 -4,221,103 3.77% 825,794,635
2021-06-18 2021-06-16 1.117 891,431,783 +2,344,473 3.79% 995,836,153
2021-06-17 2021-06-15 1.106 889,087,310 +66,193,565 3.78% 983,383,263
2021-06-16 2021-06-11 1.128 822,893,745 -2,066,797 3.78% 928,372,642
2021-06-15 2021-06-10 1.106 824,960,542 +388,768 3.79% 912,455,257
2021-06-11 2021-06-09 1.128 824,571,774 +1,370,631 3.79% 930,265,762
2021-06-10 2021-06-08 1.117 823,201,143 -2,912,140 3.78% 919,614,350
2021-06-09 2021-06-07 1.095 826,113,283 +374,302 3.80% 904,592,954
2021-06-08 2021-06-04 1.095 825,738,981 -90,411 3.79% 904,183,094
2021-06-07 2021-06-03 1.084 825,829,392 +3,805,487 3.79% 895,147,932
2021-06-04 2021-06-02 1.073 822,023,905 +1,690,687 3.78% 881,930,948
2021-06-03 2021-06-01 1.095 820,333,218 +1,755,782 3.77% 898,263,791
2021-06-02 2021-05-31 1.084 818,577,436 +1,155,454 3.76% 887,287,260
2021-06-01 2021-05-28 1.095 817,421,982 -468,329 3.76% 895,075,991
2021-05-31 2021-05-27 1.051 817,890,311 +712,439 3.76% 859,403,404
2021-05-28 2021-05-26 1.051 817,177,872 -541,314 3.75% 858,654,805
2021-05-27 2021-05-25 1.062 817,719,186 -1,749,906 3.76% 868,268,053
2021-05-26 2021-05-24 1.051 819,469,092 -238,349 3.77% 861,062,319
2021-05-25 2021-05-21 1.040 819,707,441 -678,083 3.77% 852,246,315
2021-05-24 2021-05-20 1.051 820,385,524 -1,337,903 3.77% 862,025,265
2021-05-21 2021-05-18 1.051 821,723,427 +1,487,443 3.78% 863,431,075
2021-05-20 2021-05-17 1.051 820,235,984 +1,074,083 3.77% 861,868,135
2021-05-18 2021-05-14 1.040 819,161,901 +947,870 3.76% 851,679,119
2021-05-17 2021-05-13 1.073 818,214,031 -808,275 3.76% 877,843,420
2021-05-14 2021-05-12 1.106 819,022,306 +904,111 3.76% 905,887,216
2021-05-13 2021-05-11 1.106 818,118,195 -862,522 3.76% 904,887,216
2021-05-12 2021-05-10 1.128 818,980,717 -3,453,703 3.76% 923,958,041
2021-05-11 2021-05-07 1.117 822,434,420 +1,863,266 3.78% 918,757,829
2021-05-10 2021-05-06 1.084 820,571,154 -276,658 3.77% 889,448,327
2021-05-07 2021-05-05 1.073 820,847,812 -284,733 3.77% 880,669,144
2021-05-06 2021-05-04 1.073 821,132,545 +898,709 3.77% 880,974,628
2021-05-05 2021-05-03 1.073 820,233,836 -47,014 3.77% 880,010,423
2021-05-04 2021-04-30 1.084 820,280,850 +5,674,199 3.77% 889,133,656
2021-05-03 2021-04-29 1.051 814,606,651 -2,819,650 3.74% 855,953,078
2021-04-30 2021-04-28 1.040 817,426,301 -3,738,498 3.76% 849,874,624
2021-04-29 2021-04-27 1.051 821,164,799 +482,795 3.77% 862,844,093
2021-04-28 2021-04-26 1.051 820,682,004 +614,796 3.77% 862,336,793
2021-04-27 2021-04-23 1.040 820,067,208 +207,945 3.77% 852,620,363
2021-04-26 2021-04-22 1.051 819,859,263 +848,056 3.77% 861,472,293
2021-04-23 2021-04-21 1.062 819,011,207 +1,708,769 3.76% 869,639,942
2021-04-22 2021-04-20 1.073 817,302,438 +985,481 3.76% 876,865,392
2021-04-21 2021-04-19 1.062 816,316,957 +179,014 3.75% 866,779,142
2021-04-20 2021-04-16 1.062 816,137,943 +1,312,768 3.75% 866,589,062
2021-04-19 2021-04-15 1.040 814,825,175 +1,562,304 3.74% 847,170,244
2021-04-16 2021-04-14 1.073 813,262,871 +428,548 3.74% 872,531,431
2021-04-15 2021-04-13 1.051 812,834,323 +283,891 3.73% 854,090,793
2021-04-14 2021-04-12 1.062 812,550,432 +5,572,938 3.73% 862,779,782
2021-04-13 2021-04-09 1.062 806,977,494 +2,764,771 3.71% 856,862,343
2021-04-12 2021-04-08 1.106 804,212,723 -1,735,893 3.70% 889,506,940
2021-04-09 2021-04-07 1.106 805,948,616 +4,271,681 3.70% 891,426,940
2021-04-08 2021-04-01 1.106 801,676,935 +576,822 3.68% 886,702,208
2021-04-07 2021-03-31 1.106 801,100,113 +397,719 3.68% 886,064,208
2021-04-01 2021-03-30 1.117 800,702,394 -882,232 3.68% 894,480,551
2021-03-31 2021-03-29 1.117 801,584,626 -654,395 3.68% 895,466,110
2021-03-30 2021-03-26 1.106 802,239,021 -2,965,483 3.69% 887,323,908
2021-03-29 2021-03-25 1.084 805,204,504 +7,232,876 3.70% 872,791,830
2021-03-26 2021-03-24 1.095 797,971,628 -670,339 3.67% 873,777,879
2021-03-25 2021-03-23 1.095 798,641,967 +34,177,192 3.67% 874,511,900
2021-03-24 2021-03-22 1.117 764,464,775 -209,754 3.51% 853,998,787
2021-03-23 2021-03-19 1.128 764,674,529 +82,708,545 3.51% 862,690,860
2021-03-22 2021-03-18 1.139 681,965,984 -15,923,197 3.13% 776,923,644
2021-03-19 2021-03-17 1.106 697,889,181 -4,621,814 3.21% 771,906,800
2021-03-18 2021-03-16 1.040 702,510,995 -316,439 3.23% 730,397,672
2021-03-17 2021-03-15 0.995 702,827,434 +789,289 3.23% 699,631,920
2021-03-16 2021-03-12 1.040 702,038,145 -1,605,700 3.23% 729,906,052
2021-03-15 2021-03-11 1.007 703,643,845 +1,242,248 3.23% 708,227,338
2021-03-12 2021-03-10 1.007 702,401,597 +56,054 3.23% 706,976,998
2021-03-11 2021-03-09 1.018 702,345,543 +600,782 3.23% 714,688,936
2021-03-10 2021-03-08 0.995 701,744,761 +2,914,853 3.22% 698,554,170
2021-03-09 2021-03-05 1.029 698,829,908 +1,457,426 3.21% 718,840,989
2021-03-08 2021-03-04 0.995 697,372,482 -1,734,084 3.20% 694,201,770
2021-03-05 2021-03-03 1.007 699,106,566 +2,802,567 3.21% 703,660,503
2021-03-04 2021-03-02 1.007 696,303,999 -323,672 3.20% 700,839,680
2021-03-03 2021-03-01 1.018 696,627,671 +34,356 3.20% 708,870,576
2021-03-02 2021-02-26 1.029 696,593,315 +204,329 3.20% 716,540,351
2021-03-01 2021-02-25 1.095 696,388,986 -173,589 3.20% 762,545,020
2021-02-26 2021-02-24 1.084 696,562,575 -1,072,275 3.20% 755,030,705
2021-02-25 2021-02-23 1.084 697,634,850 -1,018,933 3.21% 756,192,985
2021-02-24 2021-02-22 1.117 698,653,783 -4,685,101 3.21% 780,480,020
2021-02-23 2021-02-19 1.117 703,338,884 +853,480 3.23% 785,713,839
2021-02-22 2021-02-18 1.084 702,485,404 +886,029 3.23% 761,450,685
2021-02-19 2021-02-17 1.150 701,599,375 +5,426,472 3.22% 807,050,914
2021-02-18 2021-02-16 1.040 696,172,903 +4,970,258 3.20% 723,807,985
2021-02-17 2021-02-11 0.995 691,202,645 +815,508 3.18% 688,059,985
2021-02-16 2021-02-09 1.007 690,387,137 -62,746 3.17% 694,884,276
2021-02-10 2021-02-08 0.995 690,449,883 -291,123 3.17% 687,310,646
2021-02-09 2021-02-05 1.029 690,741,006 -20,215,011 3.17% 710,520,460
2021-02-08 2021-02-04 0.918 710,956,017 -130,192 3.27% 652,678,381
2021-02-05 2021-02-03 0.918 711,086,209 -2,630,962 3.27% 652,797,901
2021-02-04 2021-02-02 0.852 713,717,171 -179,014 3.28% 607,848,391
2021-02-03 2021-02-01 0.874 713,896,185 +542,467 3.28% 623,793,081
2021-02-02 2021-01-29 0.885 713,353,718 -3,220,443 3.28% 631,209,196
2021-02-01 2021-01-28 0.841 716,574,161 +2,149,343 3.29% 602,355,856
2021-01-29 2021-01-27 0.818 714,424,818 +1,251,289 3.28% 584,745,184
2021-01-28 2021-01-26 0.818 713,173,529 +408,658 3.28% 583,721,024
2021-01-27 2021-01-25 0.807 712,764,871 +2,014,449 3.28% 575,502,942
2021-01-26 2021-01-22 0.830 710,750,422 +842,631 3.27% 589,599,071
2021-01-25 2021-01-21 0.841 709,907,791 +743,179 3.26% 596,752,072
2021-01-22 2021-01-20 0.807 709,164,612 +867,946 3.26% 572,596,009
2021-01-21 2021-01-19 0.807 708,296,666 -8,129,763 3.25% 571,895,210
2021-01-20 2021-01-18 0.807 716,426,429 -5,110,034 3.29% 578,459,369
2021-01-19 2021-01-15 0.807 721,536,463 +307,398 3.32% 582,585,330
2021-01-18 2021-01-14 0.807 721,229,065 -282,082 3.31% 582,337,129
2021-01-15 2021-01-13 0.807 721,511,147 -2,386,853 3.32% 582,564,889
2021-01-14 2021-01-12 0.807 723,898,000 +95,836 3.33% 584,492,090
2021-01-13 2021-01-11 0.830 723,802,164 +2,077,646 3.33% 600,426,071
2021-01-12 2021-01-08 0.807 721,724,518 -1,649,097 3.32% 582,737,170
2021-01-11 2021-01-07 0.807 723,373,615 -1,231,399 3.32% 584,068,689
2021-01-08 2021-01-06 0.841 724,605,014 -1,560,495 3.33% 609,106,632
2021-01-07 2021-01-05 0.807 726,165,509 +2,319,948 3.34% 586,322,929
2021-01-06 2021-01-04 0.818 723,845,561 +134,272,189 3.33% 592,455,910
2021-01-05 2020-12-31 0.818 589,573,372 -108,493 2.71% 482,556,290
2021-01-04 2020-12-29 0.807 589,681,865 +251,343 2.71% 476,122,859
2020-12-30 2020-12-28 0.796 589,430,522 -184,439 2.71% 469,400,468
2020-12-29 2020-12-24 0.807 589,614,961 +1,153,645 2.71% 476,068,839
2020-12-28 2020-12-22 0.818 588,461,316 +45,206 2.70% 481,646,090
2020-12-23 2020-12-21 0.841 588,416,110 -1,931,181 2.70% 494,625,552
2020-12-22 2020-12-18 0.874 590,347,291 -47,013 2.71% 515,837,685
2020-12-21 2020-12-17 0.896 590,394,304 +18,082 2.71% 528,938,987
2020-12-18 2020-12-16 0.885 590,376,222 +218,229 2.71% 522,392,876
2020-12-17 2020-12-15 0.852 590,157,993 +316,439 2.71% 502,617,285
2020-12-16 2020-12-14 0.896 589,841,554 -95,836 2.71% 528,443,773
2020-12-15 2020-12-11 0.907 589,937,390 -513,534 2.71% 535,054,691
2020-12-14 2020-12-10 0.918 590,450,924 -862,206 2.71% 542,051,187
2020-12-11 2020-12-09 0.885 591,313,130 -3,820,772 2.72% 523,221,896
2020-12-10 2020-12-08 0.918 595,133,902 -1,084,933 2.73% 546,350,298
2020-12-09 2020-12-07 0.863 596,218,835 -538,398 2.74% 514,373,629
2020-12-08 2020-12-04 0.796 596,757,233 +3,800,881 2.74% 475,235,187
2020-12-07 2020-12-03 0.763 592,956,352 +160,932 2.72% 452,532,961
2020-12-04 2020-12-02 0.763 592,795,420 +229,644 2.72% 452,410,141
2020-12-03 2020-12-01 0.774 592,565,776 +75,539 2.72% 458,789,010
2020-12-02 2020-11-30 0.763 592,490,237 -23,507 2.72% 452,177,231
2020-12-01 2020-11-27 0.774 592,513,744 -1,010,163 2.72% 458,748,725
2020-11-30 2020-11-26 0.763 593,523,907 +253,151 2.73% 452,966,108
2020-11-27 2020-11-25 0.774 593,270,756 +9,041 2.73% 459,334,835
2020-11-26 2020-11-24 0.774 593,261,715 -2,768,387 2.73% 459,327,835
2020-11-25 2020-11-23 0.774 596,030,102 +27,123 2.74% 461,471,235
2020-11-24 2020-11-20 0.774 596,002,979 +428,549 2.74% 461,450,235
2020-11-23 2020-11-19 0.774 595,574,430 -191,672 2.74% 461,118,435
2020-11-20 2020-11-18 0.774 595,766,102 -511,726 2.74% 461,266,835
2020-11-19 2020-11-17 0.774 596,277,828 -141,041 2.74% 461,663,035
2020-11-18 2020-11-16 0.774 596,418,869 +11,753 2.74% 461,772,234
2020-11-17 2020-11-13 0.774 596,407,116 -300,165 2.74% 461,763,135
2020-11-16 2020-11-12 0.785 596,707,281 +942,084 2.74% 468,595,471
2020-11-13 2020-11-11 0.763 595,765,197 +34,356 2.74% 454,676,618
2020-11-12 2020-11-10 0.752 595,730,841 -72,329 2.74% 448,061,262
2020-11-11 2020-11-09 0.752 595,803,170 +741,371 2.74% 448,115,662
2020-11-10 2020-11-06 0.741 595,061,799 -1,696,112 2.73% 440,976,326
2020-11-09 2020-11-05 0.741 596,757,911 +1,086,630 2.74% 442,233,246
2020-11-06 2020-11-04 0.752 595,671,281 -18,082 2.74% 448,016,466
2020-11-05 2020-11-03 0.752 595,689,363 +1,849,810 2.74% 448,030,066
2020-11-04 2020-11-02 0.763 593,839,553 +2,828,058 2.73% 453,207,003
2020-11-03 2020-10-30 0.730 591,011,495 +359,836 2.72% 431,437,871
2020-11-02 2020-10-29 0.752 590,651,659 -1,050,576 2.71% 444,241,106
2020-10-30 2020-10-28 0.763 591,702,235 +350,795 2.72% 451,575,843
2020-10-29 2020-10-27 0.719 591,351,440 +27,123 2.72% 425,145,333
2020-10-28 2020-10-23 0.719 591,324,317 +696,165 2.72% 425,125,834
2020-10-27 2020-10-22 0.719 590,628,152 +1,706,057 2.71% 424,625,334
2020-10-23 2020-10-21 0.752 588,922,095 +1,457,426 2.71% 442,940,266
2020-10-22 2020-10-20 0.774 587,464,669 +4,542,253 2.70% 454,839,521
2020-10-21 2020-10-19 0.785 582,922,416 +6,905,597 2.68% 457,770,188
2020-10-20 2020-10-16 0.796 576,016,819 +6,225,706 2.65% 458,718,296
2020-10-19 2020-10-15 0.807 569,791,113 -828,165 2.62% 460,062,603
2020-10-16 2020-10-14 0.818 570,619,278 +2,649,044 2.62% 467,042,670
2020-10-15 2020-10-12 0.875 567,970,234 +866,138 2.61% 497,059,412
2020-10-14 2020-10-09 0.864 567,104,096 +27,387,799 2.61% 489,771,129
2020-10-12 2020-10-08 0.875 539,716,297 +2,999,530 2.58% 472,332,966
2020-10-09 2020-10-07 0.864 536,716,767 +764,212 2.57% 463,527,558
2020-10-08 2020-10-06 0.852 535,952,555 -326,527 2.56% 456,695,990
2020-10-07 2020-10-05 0.864 536,279,082 +635,685 2.57% 463,149,558
2020-10-06 2020-09-30 0.875 535,643,397 +1,373,844 2.56% 468,768,565
2020-10-05 2020-09-29 0.852 534,269,553 +614,843 2.56% 455,261,870
2020-09-30 2020-09-28 0.852 533,654,710 -323,292 2.55% 454,737,950
2020-09-29 2020-09-25 0.852 533,978,002 +159,789 2.55% 455,013,434
2020-09-28 2020-09-24 0.829 533,818,213 +178,895 2.55% 442,583,294
2020-09-25 2020-09-23 0.864 533,639,318 +581,843 2.55% 460,869,765
2020-09-24 2020-09-22 0.852 533,057,475 +1,094,212 2.55% 454,229,034
2020-09-23 2020-09-21 0.852 531,963,263 +276,158 2.54% 453,296,634
2020-09-22 2020-09-18 0.864 531,687,105 -264,000 2.54% 459,183,764
2020-09-21 2020-09-17 0.910 531,951,105 +38,210 2.54% 483,913,725
2020-09-18 2020-09-16 0.921 531,912,895 +1,075,107 2.54% 490,004,016
2020-09-17 2020-09-15 0.944 530,837,788 +14,434,912 2.54% 501,238,956
2020-09-16 2020-09-14 0.910 516,402,876 +1,075,107 2.47% 469,769,565
2020-09-15 2020-09-11 0.898 515,327,769 -90,316 2.47% 462,857,475
2020-09-14 2020-09-10 0.898 515,418,085 +2,864,056 2.47% 462,938,595
2020-09-11 2020-09-09 0.910 512,554,029 +3,458,057 2.45% 466,268,285
2020-09-10 2020-09-08 0.887 509,095,972 -121,579 2.44% 451,397,884
2020-09-09 2020-09-07 0.887 509,217,551 +800,898 2.44% 451,505,684
2020-09-08 2020-09-04 0.921 508,416,653 +1,174,107 2.43% 468,359,019
2020-09-07 2020-09-03 0.933 507,242,546 +2,382,950 2.43% 473,118,386
2020-09-04 2020-09-02 0.875 504,859,596 -371,684 2.42% 441,828,108
2020-09-03 2020-09-01 0.887 505,231,280 +468,948 2.42% 447,971,195
2020-09-02 2020-08-31 0.887 504,762,332 +998,685 2.41% 447,555,395
2020-09-01 2020-08-28 0.910 503,763,647 -26,053 2.41% 458,271,711
2020-08-31 2020-08-27 0.887 503,789,700 +877,107 2.41% 446,692,996
2020-08-28 2020-08-26 0.898 502,912,593 -361,264 2.41% 451,706,403
2020-08-27 2020-08-25 0.921 503,273,857 -625,264 2.41% 463,621,418
2020-08-26 2020-08-24 0.933 503,899,121 -1,359,949 2.41% 469,999,886
2020-08-25 2020-08-21 0.921 505,259,070 -5,801,059 2.42% 465,450,219
2020-08-24 2020-08-20 0.967 511,060,129 -352,580 2.44% 494,333,929
2020-08-21 2020-08-19 0.979 511,412,709 -312,632 2.45% 500,563,957
2020-08-20 2020-08-18 1.025 511,725,341 +2,042,529 2.45% 524,440,308
2020-08-19 2020-08-17 1.013 509,682,812 -1,896,634 2.44% 516,477,960
2020-08-18 2020-08-14 0.944 511,579,446 +250,106 2.45% 483,054,434
2020-08-17 2020-08-13 0.921 511,329,340 +446,369 2.45% 471,042,218
2020-08-14 2020-08-12 0.933 510,882,971 -41,685 2.44% 476,513,906
2020-08-13 2020-08-11 0.921 510,924,656 +899,686 2.44% 470,669,419
2020-08-12 2020-08-10 0.898 510,024,970 -100,737 2.44% 458,094,603
2020-08-11 2020-08-07 0.864 510,125,707 +112,895 2.44% 440,562,580
2020-08-10 2020-08-06 0.852 510,012,812 +595,737 2.44% 434,592,212
2020-08-07 2020-08-05 0.841 509,417,075 -132,434 2.44% 428,218,564
2020-08-06 2020-08-04 0.852 509,549,509 +420,316 2.44% 434,197,422
2020-08-05 2020-08-03 0.852 509,129,193 +104,211 2.44% 433,839,262
2020-08-04 2020-07-31 0.852 509,024,982 -1,521,476 2.44% 433,750,462
2020-08-03 2020-07-30 0.864 510,546,458 +2,292,635 2.44% 440,925,955
2020-07-31 2020-07-29 0.841 508,253,823 +2,023,423 2.43% 427,240,729
2020-07-30 2020-07-28 0.829 506,230,400 -1,373,844 2.42% 419,710,517
2020-07-29 2020-07-27 0.829 507,604,244 +177,158 2.43% 420,849,557
2020-07-28 2020-07-24 0.818 507,427,086 -376,895 2.43% 414,859,584
2020-07-27 2020-07-23 0.852 507,803,981 -79,895 2.43% 432,710,022
2020-07-24 2020-07-22 0.852 507,883,876 +5,186,217 2.43% 432,778,102
2020-07-23 2020-07-21 0.772 502,697,659 +442,895 2.40% 387,838,393
2020-07-22 2020-07-20 0.772 502,254,764 +1,563,160 2.40% 387,496,693
2020-07-17 2020-07-15 0.760 500,691,604 +2,443,740 2.40% 380,525,160
2020-07-16 2020-07-14 0.772 498,247,864 +1,533,633 2.38% 384,405,313
2020-07-15 2020-07-13 0.760 496,714,231 -39,947 2.38% 377,502,360
2020-07-14 2020-07-10 0.760 496,754,178 +455,053 2.38% 377,532,720
2020-07-13 2020-07-09 0.783 496,299,125 -564,474 2.37% 388,616,786
2020-07-10 2020-07-08 0.783 496,863,599 +1,153,264 2.38% 389,058,785
2020-07-09 2020-07-07 0.772 495,710,335 -435,513 2.37% 382,447,573
2020-07-08 2020-07-06 0.783 496,145,848 +55,579 2.37% 388,496,765
2020-07-07 2020-07-03 0.772 496,090,269 -180,632 2.37% 382,740,698
2020-07-06 2020-07-02 0.783 496,270,901 +180,632 2.37% 388,594,686
2020-07-03 2020-06-30 0.772 496,090,269 -2,191,898 2.37% 382,740,698
2020-07-02 2020-06-29 0.783 498,282,167 +224,053 2.38% 390,169,566
2020-06-24 2020-06-22 0.795 498,058,114 +5,211 2.38% 395,729,334
2020-06-23 2020-06-19 0.795 498,052,903 -508,896 2.38% 395,725,193
2020-06-22 2020-06-18 0.795 498,561,799 -170,210 2.38% 396,129,534
2020-06-18 2020-06-16 0.795 498,732,009 -712,106 2.39% 396,264,773
2020-06-17 2020-06-15 0.783 499,444,115 -79,895 2.39% 391,079,405
2020-06-16 2020-06-12 0.806 499,524,010 -34,737 2.39% 402,646,141
2020-06-15 2020-06-11 0.818 499,558,747 -628,738 2.39% 408,426,629
2020-06-12 2020-06-10 0.856 500,187,485 +13,895 2.39% 428,241,704
2020-06-11 2020-06-09 0.856 500,173,590 +22,559,621 2.39% 428,229,807
2020-06-10 2020-06-08 0.844 477,613,969 +1,658 2.39% 403,155,741
2020-06-09 2020-06-05 0.844 477,612,311 -240,492 2.39% 403,154,341
2020-06-08 2020-06-04 0.844 477,852,803 +81,685 2.39% 403,357,341
2020-06-05 2020-06-03 0.844 477,771,118 +3,315,469 2.39% 403,288,391
2020-06-04 2020-06-02 0.832 474,455,649 -91,428 2.38% 394,768,508
2020-06-03 2020-06-01 0.832 474,547,077 +170,832 2.38% 394,844,581
2020-06-02 2020-05-29 0.808 474,376,245 -441,178 2.38% 383,261,790
2020-06-01 2020-05-28 0.820 474,817,423 -384,787 2.38% 389,343,875
2020-05-29 2020-05-27 0.820 475,202,210 -13,269 2.38% 389,659,396
2020-05-28 2020-05-26 0.820 475,215,479 +81,270 2.38% 389,670,276
2020-05-27 2020-05-25 0.808 475,134,209 -476,837 2.38% 383,874,170
2020-05-26 2020-05-22 0.808 475,611,046 +41,464 2.38% 384,259,420
2020-05-25 2020-05-21 0.820 475,569,582 +159,384 2.38% 389,960,636
2020-05-22 2020-05-20 0.820 475,410,198 +86,245 2.38% 389,829,943
2020-05-21 2020-05-19 0.808 475,323,953 +200,686 2.38% 384,027,470
2020-05-20 2020-05-18 0.808 475,123,267 -28,195 2.38% 383,865,330
2020-05-19 2020-05-15 0.820 475,151,462 +888,990 2.38% 389,617,783
2020-05-18 2020-05-14 0.820 474,262,472 -293,566 2.38% 388,888,823
2020-05-15 2020-05-13 0.832 474,556,038 +752,988 2.38% 394,852,037
2020-05-14 2020-05-12 0.820 473,803,050 +963,626 2.37% 388,512,103
2020-05-13 2020-05-11 0.820 472,839,424 -560,595 2.37% 387,721,943
2020-05-12 2020-05-08 0.820 473,400,019 +1,325,193 2.37% 388,181,623
2020-05-11 2020-05-07 0.820 472,074,826 +54,732 2.36% 387,094,983
2020-05-08 2020-05-06 0.808 472,020,094 +3,242,493 2.36% 381,358,190
2020-05-07 2020-05-05 0.808 468,777,601 +1,624,563 2.35% 378,738,490
2020-05-06 2020-05-04 0.808 467,153,038 +1,404,804 2.34% 377,425,960
2020-05-05 2020-04-29 0.808 465,748,234 -414,641 2.33% 376,290,980
2020-05-04 2020-04-28 0.808 466,162,875 +943,723 2.34% 376,625,980
2020-04-29 2020-04-27 0.784 465,219,152 +248,784 2.33% 364,643,713
2020-04-28 2020-04-24 0.784 464,970,368 +165,857 2.33% 364,448,713
2020-04-27 2020-04-23 0.772 464,804,511 +119,416 2.33% 358,713,810
2020-04-24 2020-04-22 0.760 464,685,095 +3,317 2.33% 353,018,187
2020-04-23 2020-04-21 0.760 464,681,778 +429,568 2.33% 353,015,667
2020-04-22 2020-04-20 0.760 464,252,210 +513,222 2.33% 352,689,327
2020-04-21 2020-04-17 0.736 463,738,988 +786,160 2.32% 341,115,327
2020-04-20 2020-04-16 0.736 462,952,828 +1,726,565 2.32% 340,537,046
2020-04-17 2020-04-15 0.711 461,226,263 -2,229,110 2.31% 328,143,517
2020-04-16 2020-04-14 0.724 463,455,373 -180,784 2.32% 335,318,072
2020-04-15 2020-04-09 0.724 463,636,157 +500,887 2.32% 335,448,872
2020-04-09 2020-04-07 0.711 463,135,270 +87,903 2.32% 329,501,697
2020-04-07 2020-04-03 0.711 463,047,367 -877,835 2.32% 329,439,158
2020-04-06 2020-04-02 0.724 463,925,202 -289,871 2.32% 335,658,001
2020-04-03 2020-04-01 0.760 464,215,073 +1,006,749 2.33% 352,661,114
2020-04-02 2020-03-31 0.736 463,208,324 +51,415 2.32% 340,724,983
2020-04-01 2020-03-30 0.711 463,156,909 +23,220 2.32% 329,517,092
2020-03-31 2020-03-27 0.724 463,133,689 -189,076 2.32% 335,085,328
2020-03-30 2020-03-26 0.724 463,322,765 +449,471 2.32% 335,222,127
2020-03-27 2020-03-25 0.699 462,873,294 +1,146,896 2.32% 323,733,696
2020-03-26 2020-03-24 0.724 461,726,398 -91,221 2.31% 334,067,128
2020-03-25 2020-03-23 0.711 461,817,619 -517,471 2.31% 328,564,242
2020-03-24 2020-03-20 0.699 462,335,090 +441,178 2.32% 323,357,276
2020-03-23 2020-03-19 0.699 461,893,912 +84,586 2.31% 323,048,716
2020-03-20 2020-03-18 0.724 461,809,326 +381,470 2.31% 334,127,128
2020-03-19 2020-03-17 0.736 461,427,856 -273,663 2.31% 339,415,313
2020-03-18 2020-03-16 0.748 461,701,519 +612,010 2.31% 345,184,098
2020-03-17 2020-03-13 0.748 461,089,509 -49,757 2.31% 344,726,539
2020-03-16 2020-03-12 0.760 461,139,266 -3,927,479 2.31% 350,324,444
2020-03-13 2020-03-11 0.784 465,066,745 +182,442 2.33% 364,524,255
2020-03-12 2020-03-10 0.784 464,884,303 -190,735 2.33% 364,381,255
2020-03-11 2020-03-09 0.772 465,075,038 +774,549 2.33% 358,922,589
2020-03-10 2020-03-06 0.796 464,300,489 -379,811 2.33% 369,522,481
2020-03-09 2020-03-05 0.808 464,680,300 -114,413 2.33% 375,428,166
2020-03-06 2020-03-04 0.808 464,794,713 +158,106 2.33% 375,520,603
2020-03-05 2020-03-03 0.796 464,636,607 +77,089 2.33% 369,789,987
2020-03-04 2020-03-02 0.796 464,559,518 +1,649,983 2.33% 369,728,634
2020-03-03 2020-02-28 0.796 462,909,535 -767,915 2.32% 368,415,463
2020-03-02 2020-02-27 0.796 463,677,450 -1,386,593 2.32% 369,026,623
2020-02-28 2020-02-26 0.808 465,064,043 +426,251 2.33% 375,738,203
2020-02-27 2020-02-25 0.808 464,637,792 +696,100 2.33% 375,393,823
2020-02-25 2020-02-21 0.820 463,941,692 +184,597 2.32% 380,425,923
2020-02-24 2020-02-20 0.820 463,757,095 -1,645,295 2.32% 380,274,556
2020-02-21 2020-02-19 0.844 465,402,390 +335,029 2.33% 392,847,901
2020-02-20 2020-02-18 0.844 465,067,361 -49,756 2.33% 392,565,102
2020-02-19 2020-02-17 0.832 465,117,117 +369,859 2.33% 386,998,428
2020-02-18 2020-02-14 0.832 464,747,258 -1,139,433 2.33% 386,690,689
2020-02-14 2020-02-12 0.820 465,886,691 -1,419,731 2.33% 382,020,796
2020-02-13 2020-02-11 0.808 467,306,422 -1,186,365 2.34% 377,549,883
2020-02-11 2020-02-07 0.808 468,492,787 -2,409,893 2.35% 378,508,380
2020-02-10 2020-02-06 0.820 470,902,680 +14,298,488 2.36% 386,133,839
2020-02-07 2020-02-05 0.820 456,604,192 +336,367 2.29% 374,409,272
2020-02-05 2020-02-03 0.808 456,267,825 +45,909 2.29% 368,631,493
2020-02-04 2020-01-31 0.820 456,221,916 -82,928 2.29% 374,095,811
2020-02-03 2020-01-30 0.796 456,304,844 -1,748,126 2.29% 363,158,993
2020-01-31 2020-01-29 0.796 458,052,970 -1,008,407 2.29% 364,550,272
2020-01-30 2020-01-24 0.856 459,061,377 +746,354 2.30% 393,031,077
2020-01-29 2020-01-22 0.868 458,315,023 -1,600,515 2.30% 397,918,726
2020-01-23 2020-01-21 0.880 459,915,538 -1,120,119 2.30% 404,854,276
2020-01-22 2020-01-20 0.856 461,035,657 +1,300,314 2.31% 394,721,382
2020-01-21 2020-01-17 0.856 459,735,343 -1,902,373 2.30% 393,608,102
2020-01-20 2020-01-16 0.832 461,637,716 +572,205 2.31% 384,103,410
2020-01-17 2020-01-15 0.832 461,065,511 -829,282 2.31% 383,627,309
2020-01-15 2020-01-13 0.832 461,894,793 +1,681,784 2.31% 384,317,309
2020-01-14 2020-01-10 0.820 460,213,009 +1,159,336 2.31% 377,368,453
2020-01-13 2020-01-09 0.820 459,053,673 -1,287,046 2.30% 376,417,813
2020-01-10 2020-01-08 0.796 460,340,719 -66,342 2.31% 366,371,021
2020-01-09 2020-01-07 0.796 460,407,061 +1,139,134 2.31% 366,423,821
2020-01-08 2020-01-06 0.796 459,267,927 +1,765,305 2.30% 365,517,219
2020-01-07 2020-01-03 0.808 457,502,622 +197,369 2.29% 369,629,120
2020-01-06 2020-01-02 0.796 457,305,253 +1,154,732 2.29% 363,955,187
2020-01-03 2019-12-31 0.772 456,150,521 -1,646,595 2.29% 352,035,076
2020-01-02 2019-12-27 0.772 457,797,116 -1,012,464 2.29% 353,305,839
2019-12-30 2019-12-24 0.772 458,809,580 -943,927 2.30% 354,087,210
2019-12-27 2019-12-20 0.772 459,753,507 -544,776 2.30% 354,815,687
2019-12-23 2019-12-19 0.784 460,298,283 -721,808 2.31% 360,786,684
2019-12-20 2019-12-18 0.796 461,020,091 +157,564 2.31% 366,911,713
2019-12-19 2019-12-17 0.772 460,862,527 -3,682,012 2.31% 355,671,576
2019-12-18 2019-12-16 0.784 464,544,539 -429,568 2.33% 364,114,944
2019-12-17 2019-12-13 0.796 464,974,107 +970,260 2.33% 370,058,592
2019-12-13 2019-12-11 0.796 464,003,847 +74,635 2.32% 369,286,392
2019-12-11 2019-12-09 0.796 463,929,212 -1,508,464 2.32% 369,226,993
2019-12-06 2019-12-04 0.808 465,437,676 +194,831 2.33% 376,040,071
2019-12-04 2019-12-02 0.796 465,242,845 -8,293 2.33% 370,272,473
2019-12-03 2019-11-29 0.796 465,251,138 +114,441 2.33% 370,279,073
2019-12-02 2019-11-28 0.808 465,136,697 +49,757 2.33% 375,796,902
2019-11-29 2019-11-27 0.796 465,086,940 -87,904 2.33% 370,148,393
2019-11-28 2019-11-26 0.808 465,174,844 +829,282 2.33% 375,827,722
2019-11-27 2019-11-25 0.784 464,345,562 +82,928 2.33% 363,958,984
2019-11-26 2019-11-22 0.784 464,262,634 +414,641 2.33% 363,893,984
2019-11-25 2019-11-21 0.796 463,847,993 +71,319 2.32% 369,162,353
2019-11-22 2019-11-20 0.796 463,776,674 -82,929 2.32% 369,105,592
2019-11-21 2019-11-19 0.796 463,859,603 -104,489 2.32% 369,171,593
2019-11-19 2019-11-15 0.796 463,964,092 +492,593 2.32% 369,254,753
2019-11-18 2019-11-14 0.796 463,471,499 +1,142,751 2.32% 368,862,713
2019-11-15 2019-11-13 0.820 462,328,748 +666,743 2.32% 379,103,331
2019-11-14 2019-11-12 0.820 461,662,005 -597,573 2.31% 378,556,610
2019-11-13 2019-11-11 0.820 462,259,578 +6,134,522 2.32% 379,046,612
2019-11-12 2019-11-08 0.808 456,125,056 +520,789 2.28% 368,516,146
2019-11-08 2019-11-06 0.796 455,604,267 +907,218 2.28% 362,601,425
2019-11-07 2019-11-05 0.832 454,697,049 +75,299 2.28% 378,328,462
2019-11-06 2019-11-04 0.820 454,621,750 -421,275 2.28% 372,783,696
2019-11-05 2019-11-01 0.796 455,043,025 +656,791 2.28% 362,154,750
2019-11-04 2019-10-31 0.784 454,386,234 +339,453 2.28% 356,152,757
2019-11-01 2019-10-30 0.784 454,046,781 -6,530 2.27% 355,886,690
2019-10-30 2019-10-28 0.784 454,053,311 -82,928 2.27% 355,891,808
2019-10-28 2019-10-24 0.808 454,136,239 +1,243,923 2.27% 366,909,325
2019-10-25 2019-10-23 0.772 452,892,316 -1,659 2.27% 349,520,549
2019-10-22 2019-10-18 0.784 452,893,975 +2,070,845 2.27% 354,983,108
2019-10-21 2019-10-17 0.784 450,823,130 -998,439 2.26% 353,359,958
2019-10-18 2019-10-16 0.784 451,821,569 +82,928 2.26% 354,142,545
2019-10-17 2019-10-15 0.784 451,738,641 -430,691 2.26% 354,077,545
2019-10-16 2019-10-14 0.806 452,169,332 -111,124 2.27% 364,283,220
2019-10-15 2019-10-11 0.806 452,280,456 +6,358,764 2.27% 364,372,745
2019-10-14 2019-10-10 0.793 445,921,692 +1,671,229 2.26% 353,806,725
2019-10-11 2019-10-09 0.793 444,250,463 +555,438 2.25% 352,480,725
2019-10-10 2019-10-08 0.781 443,695,025 +156,637 2.25% 346,624,025
2019-10-09 2019-10-04 0.793 443,538,388 +31,131 2.25% 351,915,745
2019-10-08 2019-10-03 0.806 443,507,257 +211,549 2.25% 357,304,753
2019-10-03 2019-09-30 0.818 443,295,708 +327,692 2.25% 362,545,448
2019-10-02 2019-09-27 0.818 442,968,016 +327,692 2.25% 362,277,448
2019-09-30 2019-09-26 0.818 442,640,324 +81,923 2.24% 362,009,448
2019-09-27 2019-09-25 0.818 442,558,401 +49,153 2.24% 361,942,448
2019-09-26 2019-09-24 0.806 442,509,248 -49,153 2.24% 356,500,723
2019-09-25 2019-09-23 0.818 442,558,401 +81,921 2.24% 361,942,448
2019-09-24 2019-09-20 0.806 442,476,480 -494,498 2.24% 356,474,324
2019-09-23 2019-09-19 0.842 442,970,978 -5,161,149 2.25% 373,094,195
2019-09-20 2019-09-18 0.854 448,132,127 -2,660,858 2.27% 382,911,357
2019-09-19 2019-09-17 0.854 450,792,985 +840,530 2.29% 385,184,956
2019-09-18 2019-09-16 0.854 449,952,455 -7,471,378 2.28% 384,466,756
2019-09-17 2019-09-13 0.854 457,423,833 -5,143,131 2.32% 390,850,756
2019-09-16 2019-09-12 0.842 462,566,964 -1,065,818 2.35% 389,598,998
2019-09-13 2019-09-11 0.842 463,632,782 -1,663,037 2.35% 390,496,688
2019-09-12 2019-09-10 0.842 465,295,819 -40,962 2.36% 391,897,388
2019-09-11 2019-09-09 0.842 465,336,781 -6,552,210 2.36% 391,931,888
2019-09-10 2019-09-06 0.830 471,888,991 -10,689,313 2.39% 391,690,363
2019-09-09 2019-09-05 0.818 482,578,304 -6,258,627 2.45% 394,672,370
2019-09-06 2019-09-04 0.830 488,836,931 -7,432,055 2.48% 405,757,961
2019-09-05 2019-09-03 0.818 496,268,986 -10,370,027 2.52% 405,869,172
2019-09-04 2019-09-02 0.818 506,639,013 -7,515,617 2.57% 414,350,206
2019-09-03 2019-08-30 0.830 514,154,630 -9,580,076 2.61% 426,772,858
2019-09-02 2019-08-29 0.830 523,734,706 -2,670,740 2.66% 434,724,778
2019-08-30 2019-08-28 0.830 526,405,446 -3,293,305 2.67% 436,941,620
2019-08-29 2019-08-27 0.818 529,698,751 -2,120,836 2.69% 433,209,408
2019-08-28 2019-08-26 0.842 531,819,587 +453,034 2.70% 447,927,315
2019-08-27 2019-08-23 0.842 531,366,553 -1,427,099 2.69% 447,545,745
2019-08-26 2019-08-22 0.842 532,793,652 -2,978,720 2.70% 448,747,726
2019-08-23 2019-08-21 0.842 535,772,372 -70,454 2.72% 451,256,565
2019-08-22 2019-08-20 0.854 535,842,826 -412,892 2.72% 457,856,716
2019-08-21 2019-08-19 0.830 536,255,718 +296,562 2.72% 445,117,815
2019-08-20 2019-08-16 0.806 535,959,156 +409,615 2.72% 431,787,194
2019-08-19 2019-08-15 0.818 535,549,541 -242,493 2.72% 437,994,424
2019-08-16 2019-08-14 0.842 535,792,034 +4,364,858 2.72% 451,273,126
2019-08-15 2019-08-13 0.818 531,427,176 +1,084,661 2.69% 434,622,985
2019-08-14 2019-08-12 0.818 530,342,515 +3,085,220 2.69% 433,735,905
2019-08-13 2019-08-09 0.818 527,257,295 +4,040,443 2.67% 431,212,685
2019-08-12 2019-08-08 0.818 523,216,852 +458,768 2.65% 427,908,244
2019-08-09 2019-08-07 0.793 522,758,084 +1,392,692 2.65% 414,770,865
2019-08-08 2019-08-06 0.781 521,365,392 +3,224,489 2.64% 407,301,774
2019-08-07 2019-08-05 0.793 518,140,903 +6,714,992 2.63% 411,107,464
2019-08-06 2019-08-02 0.806 511,425,911 +1,740,045 2.59% 412,022,365
2019-08-05 2019-08-01 0.818 509,685,866 +568,545 2.58% 416,842,048
2019-08-02 2019-07-31 0.806 509,117,321 +1,638,460 2.58% 410,162,485
2019-08-01 2019-07-30 0.818 507,478,861 -380,122 2.57% 415,037,069
2019-07-31 2019-07-29 0.793 507,858,983 +1,012,568 2.58% 402,949,502
2019-07-29 2019-07-25 0.806 506,846,415 +1,546,523 2.57% 408,332,965
2019-07-26 2019-07-24 0.806 505,299,892 -6,554 2.56% 407,087,033
2019-07-25 2019-07-23 0.806 505,306,446 -2,211,921 2.56% 407,092,313
2019-07-23 2019-07-19 0.830 507,518,367 +2,490,459 2.57% 421,264,444
2019-07-22 2019-07-18 0.830 505,027,908 +1,286,191 2.56% 419,197,244
2019-07-19 2019-07-17 0.830 503,741,717 +152,377 2.55% 418,129,644
2019-07-18 2019-07-16 0.842 503,589,340 +68,815 2.55% 424,150,269
2019-07-17 2019-07-15 0.842 503,520,525 +24,577 2.55% 424,092,309
2019-07-16 2019-07-12 0.842 503,495,948 +827,423 2.55% 424,071,609
2019-07-15 2019-07-11 0.842 502,668,525 -16,385 2.55% 423,374,709
2019-07-12 2019-07-10 0.830 502,684,910 +409,615 2.55% 417,252,444
2019-07-10 2019-07-08 0.830 502,275,295 +329,331 2.55% 416,912,444
2019-07-09 2019-07-05 0.854 501,945,964 -24,577 2.55% 428,893,174
2019-07-08 2019-07-04 0.842 501,970,541 -139,269 2.55% 422,786,829
2019-07-05 2019-07-03 0.842 502,109,810 -16,010 2.55% 422,904,129
2019-07-04 2019-07-02 0.818 502,125,820 +73,336 2.55% 410,659,132
2019-07-03 2019-06-28 0.818 502,052,484 -345,715 2.55% 410,599,155
2019-07-02 2019-06-27 0.806 502,398,199 -89,517 2.55% 404,749,329
2019-06-28 2019-06-26 0.806 502,487,716 +2,457,691 2.55% 404,821,447
2019-06-27 2019-06-25 0.793 500,030,025 +80,284 2.54% 396,737,788
2019-06-26 2019-06-24 0.806 499,949,741 +748,776 2.54% 402,776,767
2019-06-25 2019-06-21 0.793 499,200,965 -662,286 2.53% 396,079,989
2019-06-24 2019-06-20 0.806 499,863,251 +643,914 2.53% 402,707,087
2019-06-21 2019-06-19 0.830 499,219,337 +904,430 2.53% 414,375,853
2019-06-20 2019-06-18 0.806 498,314,907 +380,123 2.53% 401,459,688
2019-06-19 2019-06-17 0.806 497,934,784 -106,500 2.52% 401,153,448
2019-06-18 2019-06-14 0.793 498,041,284 +1,676,196 2.53% 395,159,865
2019-06-17 2019-06-13 0.806 496,365,088 +870,022 2.52% 399,888,846
2019-06-13 2019-06-11 0.830 495,495,066 +99,946 2.51% 411,284,530
2019-06-12 2019-06-10 0.806 495,395,120 -565,269 2.51% 399,107,407
2019-06-11 2019-06-06 0.793 495,960,389 -229,384 2.51% 393,508,825
2019-06-10 2019-06-05 0.818 496,189,773 -1,213,606 2.52% 405,804,389
2019-06-06 2019-06-04 0.830 497,403,379 -190,745 2.52% 412,868,521
2019-06-05 2019-06-03 0.830 497,594,124 -123,161 2.52% 413,026,849
2019-06-04 2019-05-31 0.818 497,717,285 +16,385 2.52% 407,053,651
2019-06-03 2019-05-30 0.830 497,700,900 -1,920,276 2.52% 413,115,478
2019-05-31 2019-05-29 0.842 499,621,176 -14,045,023 2.53% 420,808,066
2019-05-30 2019-05-28 0.854 513,666,199 -13,284,586 2.60% 438,907,656
2019-05-29 2019-05-27 0.854 526,950,785 -4,915,380 2.67% 450,258,815
2019-05-28 2019-05-24 0.854 531,866,165 -499,731 2.70% 454,458,814
2019-05-27 2019-05-23 0.867 532,365,896 -216,276 2.70% 461,384,184
2019-05-24 2019-05-22 0.867 532,582,172 -289,429 2.70% 461,571,623
2019-05-23 2019-05-21 0.867 532,871,601 +4,915 2.70% 461,822,462
2019-05-22 2019-05-20 0.854 532,866,686 -1,994,325 2.70% 455,313,720
2019-05-21 2019-05-17 0.912 534,861,011 -676,684 2.71% 487,686,340
2019-05-20 2019-05-16 0.899 535,537,695 +17,838,532 2.72% 481,521,350
2019-05-17 2019-05-15 0.899 517,699,163 -1,647,203 2.72% 465,482,079
2019-05-16 2019-05-14 0.874 519,346,366 -2,601,096 2.73% 453,809,248
2019-05-15 2019-05-10 0.848 521,947,462 +513,270 2.75% 442,862,336
2019-05-14 2019-05-09 0.836 521,434,192 +7,151,041 2.74% 435,823,451
2019-05-10 2019-05-08 0.836 514,283,151 -12,635 2.71% 429,846,491
2019-05-09 2019-05-07 0.823 514,295,786 -1,100,767 2.71% 423,344,066
2019-05-08 2019-05-06 0.823 515,396,553 +198,991 2.71% 424,250,165
2019-05-07 2019-05-03 0.861 515,197,562 -124,741 2.71% 443,659,582
2019-05-06 2019-05-02 0.886 515,322,303 +973,794 2.71% 456,818,973
2019-05-03 2019-04-30 0.848 514,348,509 -15,793 2.71% 436,414,771
2019-05-02 2019-04-29 0.823 514,364,302 -1,636,148 2.71% 423,400,465
2019-04-30 2019-04-26 0.836 516,000,450 -3,930,862 2.71% 431,281,838
2019-04-29 2019-04-25 0.848 519,931,312 +331,652 2.74% 441,151,672
2019-04-26 2019-04-24 0.861 519,599,660 +71,364 2.73% 447,450,425
2019-04-25 2019-04-23 0.848 519,528,296 +12,462 2.73% 440,809,721
2019-04-24 2019-04-18 0.861 519,515,834 +3,948 2.73% 447,378,239
2019-04-23 2019-04-17 0.861 519,511,886 -15,792 2.73% 447,374,839
2019-04-18 2019-04-16 0.861 519,527,678 -153,192 2.73% 447,388,438
2019-04-17 2019-04-15 0.848 519,680,870 -2,086,247 2.73% 440,939,177
2019-04-16 2019-04-12 0.861 521,767,117 -312,700 2.74% 449,316,919
2019-04-15 2019-04-11 0.861 522,079,817 -358,499 2.75% 449,586,199
2019-04-12 2019-04-10 0.874 522,438,316 +549,594 2.75% 456,511,020
2019-04-11 2019-04-09 0.861 521,888,722 +582,759 2.75% 449,421,638
2019-04-10 2019-04-08 0.861 521,305,963 -2,790,611 2.74% 448,919,798
2019-04-09 2019-04-04 0.874 524,096,574 +1,268,172 2.76% 457,960,020
2019-04-08 2019-04-03 0.874 522,828,402 -407,449 2.75% 456,851,880
2019-04-04 2019-04-02 0.886 523,235,851 +166,406 2.75% 463,834,114
2019-04-03 2019-04-01 0.886 523,069,445 -421,671 2.75% 463,686,600
2019-04-02 2019-03-29 0.899 523,491,116 -3,788,725 2.75% 470,689,834
2019-04-01 2019-03-28 0.912 527,279,841 -4,737,880 2.77% 480,773,828
2019-03-29 2019-03-27 0.912 532,017,721 -8,872,330 2.80% 485,093,828
2019-03-28 2019-03-26 0.899 540,890,051 -5,859,179 2.85% 486,333,847
2019-03-27 2019-03-25 0.899 546,749,230 -1,403,992 2.88% 491,602,047
2019-03-26 2019-03-22 0.899 548,153,222 -257,424 2.88% 492,864,427
2019-03-25 2019-03-21 0.912 548,410,646 -6,030,533 2.89% 500,040,899
2019-03-22 2019-03-20 0.912 554,441,179 +2,313,665 2.92% 505,539,540
2019-03-21 2019-03-19 0.912 552,127,514 +337,969 2.90% 503,429,940
2019-03-20 2019-03-18 0.924 551,789,545 +4,357,271 2.90% 510,109,582
2019-03-19 2019-03-15 0.886 547,432,274 +2,082,927 2.88% 485,283,574
2019-03-18 2019-03-14 0.836 545,349,347 +1,189,208 2.87% 455,812,139
2019-03-15 2019-03-13 0.848 544,160,139 +5,197,455 2.86% 461,709,363
2019-03-14 2019-03-12 0.810 538,962,684 -402,720 2.84% 436,823,330
2019-03-13 2019-03-11 0.810 539,365,404 -110,551 2.84% 437,149,730
2019-03-12 2019-03-08 0.810 539,475,955 -600,506 2.84% 437,239,330
2019-03-11 2019-03-07 0.798 540,076,461 +884,404 2.84% 430,886,564
2019-03-08 2019-03-06 0.810 539,192,057 +157,929 2.84% 437,009,234
2019-03-07 2019-03-05 0.810 539,034,128 +3,118,157 2.84% 436,881,234
2019-03-06 2019-03-04 0.810 535,915,971 +208,467 2.82% 434,354,002
2019-03-05 2019-03-01 0.798 535,707,504 +859,689 2.82% 427,400,901
2019-03-04 2019-02-28 0.810 534,847,815 +1,051,256 2.81% 433,488,274
2019-03-01 2019-02-27 0.798 533,796,559 -947,576 2.81% 425,876,301
2019-02-28 2019-02-26 0.798 534,744,135 +1,068,296 2.81% 426,632,301
2019-02-27 2019-02-25 0.798 533,675,839 +86,861 2.81% 425,779,987
2019-02-26 2019-02-22 0.785 533,588,978 +2,198,377 2.81% 418,953,375
2019-02-25 2019-02-21 0.810 531,390,601 +282,693 2.80% 430,686,240
2019-02-22 2019-02-20 0.798 531,107,908 -1,399,636 2.79% 423,731,228
2019-02-21 2019-02-19 0.810 532,507,544 -914,411 2.80% 431,591,510
2019-02-20 2019-02-18 0.810 533,421,955 +6,557,227 2.81% 432,332,630
2019-02-19 2019-02-15 0.810 526,864,728 -331,652 2.77% 427,018,069
2019-02-18 2019-02-14 0.772 527,196,380 -596,973 2.77% 407,257,798
2019-02-15 2019-02-13 0.760 527,793,353 +1,298,179 2.78% 401,035,040
2019-02-14 2019-02-12 0.772 526,495,174 +1,966,221 2.77% 406,716,118
2019-02-13 2019-02-11 0.772 524,528,953 +1,091,028 2.76% 405,197,217
2019-02-12 2019-02-08 0.785 523,437,925 +4,316,764 2.75% 410,983,162
2019-02-11 2019-02-04 0.785 519,121,161 -281,114 2.73% 407,593,806
2019-02-08 2019-01-31 0.798 519,402,275 +985,479 2.73% 414,392,180
2019-02-01 2019-01-30 0.798 518,416,796 +6,284,798 2.73% 413,605,940
2019-01-31 2019-01-29 0.798 512,131,998 -2,326,299 2.69% 408,591,770
2019-01-30 2019-01-28 0.823 514,458,297 +196,622 2.71% 423,477,837
2019-01-29 2019-01-25 0.823 514,261,675 +442,202 2.71% 423,315,987
2019-01-28 2019-01-24 0.823 513,819,473 +410,616 2.70% 422,951,987
2019-01-25 2019-01-23 0.823 513,408,857 -55,275 2.70% 422,613,988
2019-01-23 2019-01-21 0.836 513,464,132 +82,123 2.70% 429,161,941
2019-01-22 2019-01-18 0.848 513,382,009 -298,486 2.70% 435,594,715
2019-01-17 2019-01-15 0.874 513,680,495 +23,689 2.70% 448,858,362
2019-01-15 2019-01-11 0.848 513,656,806 -168,882 2.70% 435,827,875
2019-01-14 2019-01-10 0.848 513,825,688 +118,447 2.70% 435,971,168
2019-01-10 2019-01-08 0.848 513,707,241 +121,605 2.70% 435,870,668
2019-01-09 2019-01-07 0.836 513,585,636 -126,343 2.70% 429,263,496
2019-01-08 2019-01-04 0.798 513,711,979 -4,832,923 2.70% 409,852,319
2019-01-07 2019-01-03 0.848 518,544,902 -91,655 2.73% 439,975,330
2019-01-04 2019-01-02 0.848 518,636,557 -3,158 2.73% 440,053,097
2019-01-03 2018-12-31 0.848 518,639,715 +30,796 2.73% 440,055,777
2019-01-02 2018-12-27 0.836 518,608,919 -99,012 2.73% 433,462,040
2018-12-28 2018-12-24 0.823 518,707,931 -1,193,174 2.73% 426,975,936
2018-12-27 2018-12-20 0.848 519,901,105 +1,007,476 2.74% 441,126,042
2018-12-20 2018-12-18 0.874 518,893,629 +819,653 2.73% 453,413,642
2018-12-19 2018-12-17 0.874 518,073,976 +394,823 2.73% 452,697,423
2018-12-18 2018-12-14 0.886 517,679,153 -1,056,547 2.72% 458,908,255
2018-12-17 2018-12-13 0.886 518,735,700 +107,428 2.73% 459,844,855
2018-12-14 2018-12-12 0.924 518,628,272 +178,750 2.73% 479,453,178
2018-12-13 2018-12-11 0.924 518,449,522 +394,018 2.73% 479,287,930
2018-12-12 2018-12-10 0.912 518,055,504 -82,123 2.73% 472,363,076
2018-12-11 2018-12-07 0.924 518,137,627 -1,257,891 2.73% 478,999,594
2018-12-10 2018-12-06 0.912 519,395,518 +2,448,408 2.73% 473,584,901
2018-12-06 2018-12-04 0.874 516,947,110 +42,171 2.72% 451,712,758
2018-12-05 2018-12-03 0.886 516,904,939 +769,115 2.72% 458,221,936
2018-12-04 2018-11-30 0.886 516,135,824 -86,861 2.72% 457,540,137
2018-12-03 2018-11-29 0.874 516,222,685 -884,404 2.72% 451,079,749
2018-11-30 2018-11-28 0.886 517,107,089 +72,647 2.72% 458,401,136
2018-11-29 2018-11-27 0.874 517,034,442 +138,978 2.72% 451,789,069
2018-11-27 2018-11-23 0.874 516,895,464 +172,819 2.72% 451,667,629
2018-11-26 2018-11-22 0.899 516,722,645 +863,874 2.72% 464,604,056
2018-11-23 2018-11-21 0.874 515,858,771 +23,689 2.71% 450,761,758
2018-11-22 2018-11-20 0.874 515,835,082 +315,859 2.71% 450,741,058
2018-11-21 2018-11-19 0.899 515,519,223 +34,744 2.71% 463,522,016
2018-11-20 2018-11-16 0.899 515,484,479 -23,689 2.71% 463,490,776
2018-11-19 2018-11-15 0.886 515,508,168 +63,172 2.71% 456,983,737
2018-11-15 2018-11-13 0.874 515,444,996 -55,276 2.71% 450,400,198
2018-11-14 2018-11-12 0.861 515,500,272 +211,371 2.71% 443,920,259
2018-11-13 2018-11-09 0.861 515,288,901 -1,568,238 2.71% 443,738,238
2018-11-12 2018-11-08 0.886 516,857,139 -303,224 2.72% 458,179,562
2018-11-09 2018-11-07 0.899 517,160,363 -2,082,436 2.72% 464,997,624
2018-11-08 2018-11-06 0.912 519,242,799 -1,866,725 2.73% 473,445,652
2018-11-07 2018-11-05 0.899 521,109,524 -566,677 2.74% 468,548,458
2018-11-06 2018-11-02 0.899 521,676,201 -266,900 2.74% 469,057,978
2018-11-05 2018-11-01 0.861 521,943,101 -130,938 2.75% 449,468,466
2018-11-02 2018-10-31 0.861 522,074,039 -510,914 2.75% 449,581,223
2018-11-01 2018-10-30 0.836 522,584,953 -57,252 2.75% 436,785,276
2018-10-31 2018-10-29 0.861 522,642,205 -28,428 2.75% 450,070,496
2018-10-30 2018-10-26 0.823 522,670,633 +331,652 2.75% 430,237,845
2018-10-29 2018-10-25 0.810 522,338,981 -1,054,968 2.75% 423,350,001
2018-10-26 2018-10-24 0.810 523,393,949 -904,935 2.75% 424,205,041
2018-10-25 2018-10-23 0.836 524,298,884 -1,549,287 2.76% 438,217,809
2018-10-24 2018-10-22 0.861 525,848,171 +14,213 2.77% 452,831,296
2018-10-23 2018-10-19 0.861 525,833,958 +1,792,697 2.77% 452,819,057
2018-10-19 2018-10-16 0.861 524,041,261 +363,238 2.76% 451,275,285
2018-10-18 2018-10-15 0.874 523,678,023 +63,172 2.76% 457,594,286
2018-10-16 2018-10-12 0.896 523,614,851 -281,115 2.75% 469,096,537
2018-10-15 2018-10-11 0.883 523,895,966 +13,415,909 2.76% 462,546,232
2018-10-12 2018-10-10 0.896 510,480,057 -231,058 2.75% 457,329,326
2018-10-11 2018-10-09 0.896 510,711,115 -23,295 2.75% 457,536,326
2018-10-10 2018-10-08 0.896 510,734,410 +522,190 2.75% 457,557,196
2018-10-09 2018-10-05 0.896 510,212,220 +97,044 2.75% 457,089,376
2018-10-08 2018-10-04 0.909 510,115,176 +157,119 2.75% 463,625,660
2018-10-05 2018-10-03 0.922 509,958,057 -14,050 2.75% 470,104,044
2018-10-04 2018-10-02 0.909 509,972,107 +770,191 2.75% 463,495,629
2018-10-03 2018-09-28 0.909 509,201,916 -925,770 2.75% 462,795,630
2018-09-28 2018-09-26 0.922 510,127,686 -177,144 2.75% 470,260,416
2018-09-27 2018-09-24 0.909 510,304,830 -460,095 2.75% 463,798,030
2018-09-26 2018-09-21 0.909 510,764,925 -1,826,895 2.75% 464,216,194
2018-09-24 2018-09-20 0.896 512,591,820 +64,696 2.76% 459,221,214
2018-09-21 2018-09-19 0.896 512,527,124 -3,418,110 2.76% 459,163,254
2018-09-20 2018-09-18 0.909 515,945,234 +13,863 2.78% 468,924,394
2018-09-19 2018-09-17 0.896 515,931,371 -827,186 2.78% 462,213,054
2018-09-18 2018-09-14 0.909 516,758,557 -2,355,270 2.79% 469,663,594
2018-09-17 2018-09-13 0.922 519,113,827 -1,925,480 2.80% 478,544,276
2018-09-14 2018-09-12 0.922 521,039,307 -616,153 2.81% 480,319,277
2018-09-13 2018-09-11 0.922 521,655,460 -178,684 2.81% 480,887,276
2018-09-12 2018-09-10 0.922 521,834,144 +1,878,610 2.81% 481,051,996
2018-09-11 2018-09-07 0.922 519,955,534 -890,341 2.80% 479,320,202
2018-09-10 2018-09-06 0.948 520,845,875 -545,296 2.81% 493,666,059
2018-09-07 2018-09-05 0.922 521,391,171 +202,248 2.81% 480,643,642
2018-09-06 2018-09-04 0.935 521,188,923 +408,201 2.81% 487,224,203
2018-09-05 2018-09-03 0.922 520,780,722 +568,402 2.81% 480,080,901
2018-09-04 2018-08-31 0.935 520,212,320 +1,266,195 2.81% 486,311,243
2018-09-03 2018-08-30 0.935 518,946,125 -15,404 2.80% 485,127,563
2018-08-31 2018-08-29 0.948 518,961,529 +43,131 2.80% 491,880,046
2018-08-30 2018-08-28 0.974 518,918,398 +579,184 2.80% 505,314,211
2018-08-29 2018-08-27 0.961 518,339,214 +412,823 2.80% 498,020,209
2018-08-28 2018-08-24 0.987 517,926,391 +143,255 2.79% 511,072,854
2018-08-27 2018-08-23 0.974 517,783,136 -169,442 2.79% 504,208,712
2018-08-24 2018-08-22 0.987 517,952,578 -186,367 2.79% 511,098,695
2018-08-23 2018-08-21 0.974 518,138,945 -676,228 2.79% 504,555,193
2018-08-22 2018-08-20 0.961 518,815,173 +426,686 2.80% 498,477,510
2018-08-21 2018-08-17 0.961 518,388,487 +354,288 2.80% 498,067,550
2018-08-20 2018-08-16 0.948 518,034,199 +568,402 2.79% 491,001,108
2018-08-17 2018-08-15 0.961 517,465,797 -274,189 2.79% 497,181,030
2018-08-16 2018-08-14 0.974 517,739,986 +4,699,710 2.79% 504,166,693
2018-08-15 2018-08-13 0.961 513,040,276 +1,229,226 2.77% 492,928,990
2018-08-14 2018-08-10 0.961 511,811,050 -613,073 2.76% 491,747,950
2018-08-13 2018-08-09 0.961 512,424,123 +215,654 2.76% 492,336,990
2018-08-10 2018-08-08 0.961 512,208,469 +633,098 2.76% 492,129,790
2018-08-09 2018-08-07 0.961 511,575,371 +460,574 2.76% 491,521,510
2018-08-08 2018-08-06 0.961 511,114,797 -28,528 2.76% 491,078,990
2018-08-07 2018-08-03 0.961 511,143,325 +1,185,774 2.76% 491,106,400
2018-08-06 2018-08-02 0.948 509,957,551 +837,969 2.75% 483,345,931
2018-08-03 2018-08-01 0.974 509,119,582 +134,013 2.75% 495,772,285
2018-08-02 2018-07-31 0.974 508,985,569 -30,808 2.75% 495,641,786
2018-08-01 2018-07-30 0.987 509,016,377 +1,612,033 2.75% 502,280,743
2018-07-30 2018-07-26 0.948 507,404,344 -677,768 2.74% 480,925,961
2018-07-27 2018-07-25 0.948 508,082,112 -693,173 2.74% 481,568,360
2018-07-26 2018-07-24 0.935 508,775,285 -677,769 2.74% 475,619,534
2018-07-25 2018-07-23 0.922 509,453,054 -4,412,543 2.75% 469,638,507
2018-07-24 2018-07-20 0.909 513,865,597 +331,182 2.77% 467,034,285
2018-07-23 2018-07-19 0.922 513,534,415 -201,661 2.77% 473,400,904
2018-07-19 2018-07-17 0.961 513,736,076 +198,710 2.77% 493,597,515
2018-07-18 2018-07-16 0.961 513,537,366 +161,740 2.77% 493,406,594
2018-07-17 2018-07-13 0.974 513,375,626 -53,143 2.77% 499,916,751
2018-07-16 2018-07-12 0.922 513,428,769 -711,657 2.77% 473,303,514
2018-07-13 2018-07-11 0.935 514,140,426 -191,008 2.77% 480,635,041
2018-07-12 2018-07-10 0.935 514,331,434 -164,821 2.77% 480,813,601
2018-07-11 2018-07-09 0.935 514,496,255 -126,311 2.78% 480,967,681
2018-07-10 2018-07-06 0.935 514,622,566 -26,187 2.78% 481,085,761
2018-07-09 2018-07-05 0.961 514,648,753 +553,773 2.78% 494,474,415
2018-07-06 2018-07-04 0.922 514,094,980 -154,039 2.77% 473,917,660
2018-07-05 2018-07-03 0.922 514,249,019 -112,010 2.77% 474,059,660
2018-07-04 2018-06-29 0.922 514,361,029 -529,892 2.77% 474,162,917
2018-07-03 2018-06-28 0.922 514,890,921 -3,730,809 2.78% 474,651,397
2018-06-29 2018-06-27 0.909 518,621,730 -141,715 2.80% 471,356,966
2018-06-28 2018-06-26 0.909 518,763,445 -336,574 2.80% 471,485,766
2018-06-27 2018-06-25 0.948 519,100,019 -302,685 2.80% 492,011,309
2018-06-26 2018-06-22 0.974 519,402,704 -10,783 2.80% 505,785,821
2018-06-25 2018-06-21 0.974 519,413,487 -23,615,617 2.80% 505,796,321
2018-06-22 2018-06-20 0.987 543,029,104 -60,075 2.93% 535,843,392
2018-06-21 2018-06-19 0.974 543,089,179 -443,790 2.93% 528,851,321
2018-06-20 2018-06-15 1.026 543,532,969 -790,714 2.93% 557,511,928
2018-06-19 2018-06-14 1.039 544,323,683 -2,081,058 2.94% 565,390,358
2018-06-15 2018-06-13 1.052 546,404,741 -1,876,187 2.95% 574,646,357
2018-06-14 2018-06-12 1.052 548,280,928 -1,384,804 2.96% 576,619,518
2018-06-13 2018-06-11 1.061 549,665,732 +326,309 2.96% 583,115,164
2018-06-12 2018-06-08 1.048 549,339,423 +3,135,311 2.96% 575,574,319
2018-06-11 2018-06-07 1.048 546,204,112 -453,541 2.97% 572,289,274
2018-06-08 2018-06-06 1.035 546,657,653 +931,514 2.97% 565,604,919
2018-06-07 2018-06-05 1.022 545,726,139 -1,065,735 2.97% 557,493,762
2018-06-05 2018-06-01 1.022 546,791,874 +6,636,652 2.97% 558,582,478
2018-06-01 2018-05-30 1.022 540,155,222 +68,719 2.94% 551,802,718
2018-05-31 2018-05-29 1.035 540,086,503 +4,581 2.94% 558,806,011
2018-05-30 2018-05-28 1.022 540,081,922 -38,177 2.94% 551,727,838
2018-05-29 2018-05-25 1.022 540,120,099 +2,188,293 2.94% 551,766,838
2018-05-28 2018-05-24 1.035 537,931,806 -319,158 2.93% 556,576,632
2018-05-25 2018-05-23 1.008 538,250,964 -160,342 2.93% 542,807,945
2018-05-24 2018-05-21 1.022 538,411,306 -220,482 2.93% 550,021,198
2018-05-23 2018-05-18 0.995 538,631,788 -152,708 2.93% 536,137,551
2018-05-21 2018-05-17 0.969 538,784,496 -714,669 2.93% 522,176,669
2018-05-18 2018-05-16 0.956 539,499,165 -70,245 2.94% 515,803,507
2018-05-17 2018-05-15 0.969 539,569,410 +1,983,315 2.94% 522,937,389
2018-05-16 2018-05-14 0.969 537,586,095 -195,943 2.92% 521,015,208
2018-05-15 2018-05-11 0.969 537,782,038 +2,084,452 2.93% 521,205,112
2018-05-14 2018-05-10 0.982 535,697,586 +1,036,882 2.91% 526,200,924
2018-05-11 2018-05-09 0.956 534,660,704 -1,093,383 2.91% 511,177,559
2018-05-10 2018-05-08 0.943 535,754,087 +162,098 2.91% 505,206,167
2018-05-09 2018-05-07 0.930 535,591,989 -6,108 2.91% 498,038,682
2018-05-07 2018-05-03 0.917 535,598,097 -1,339,132 2.91% 491,029,652
2018-05-04 2018-05-02 0.904 536,937,229 -13,743 2.92% 485,225,104
2018-05-03 2018-04-30 0.930 536,950,972 -7,636 2.92% 499,302,379
2018-05-02 2018-04-27 0.930 536,958,608 -79,613 2.92% 499,309,480
2018-04-30 2018-04-26 0.930 537,038,221 -450,486 2.92% 499,383,511
2018-04-27 2018-04-25 0.930 537,488,707 +55,021 2.92% 499,802,411
2018-04-26 2018-04-24 0.930 537,433,686 -343,591 2.92% 499,751,248
2018-04-25 2018-04-23 0.917 537,777,277 -317,631 2.93% 493,027,498
2018-04-24 2018-04-20 0.904 538,094,908 -316,104 2.93% 486,271,288
2018-04-23 2018-04-19 0.917 538,411,012 -2,653,913 2.93% 493,608,498
2018-04-20 2018-04-18 0.877 541,064,925 -833,781 2.94% 474,782,648
2018-04-19 2018-04-17 0.825 541,898,706 -1,527,071 2.95% 447,125,375
2018-04-18 2018-04-16 0.838 543,425,777 -4,912,589 2.96% 455,502,603
2018-04-17 2018-04-13 0.877 548,338,366 -192,411 2.98% 481,165,068
2018-04-16 2018-04-12 0.904 548,530,777 -1,575,937 2.98% 495,702,084
2018-04-12 2018-04-10 0.851 550,106,714 -290,144 2.99% 468,307,331
2018-04-11 2018-04-09 0.838 550,396,858 -126,747 2.99% 461,345,803
2018-04-10 2018-04-06 0.838 550,523,605 -769,644 3.00% 461,452,043
2018-04-09 2018-04-04 0.825 551,293,249 -124,289 3.00% 454,876,895
2018-04-06 2018-04-03 0.786 551,417,538 -203,100 3.00% 433,313,759
2018-04-04 2018-03-29 0.799 551,620,638 -190,884 3.00% 440,697,914
2018-04-03 2018-03-28 0.812 551,811,522 +169,505 3.00% 448,077,470
2018-03-29 2018-03-27 0.799 551,642,017 -111,477 3.00% 440,714,994
2018-03-27 2018-03-23 0.786 551,753,494 -627,018 3.00% 433,577,759
2018-03-26 2018-03-22 0.812 552,380,512 -128,274 3.01% 448,539,497
2018-03-23 2018-03-21 0.825 552,508,786 -152,707 3.01% 455,879,845
2018-03-22 2018-03-20 0.825 552,661,493 +3,137,369 3.01% 456,005,845
2018-03-21 2018-03-19 0.825 549,524,124 -268,765 2.99% 453,417,174
2018-03-20 2018-03-16 0.799 549,792,889 +380,868 2.99% 439,237,699
2018-03-19 2018-03-15 0.812 549,412,021 -123,693 2.99% 446,129,047
2018-03-16 2018-03-14 0.812 549,535,714 -99,260 2.99% 446,229,487
2018-03-15 2018-03-13 0.799 549,634,974 -145,072 2.99% 439,111,538
2018-03-14 2018-03-12 0.812 549,780,046 +175,614 2.99% 446,427,888
2018-03-12 2018-03-08 0.799 549,604,432 -224,480 2.99% 439,087,137
2018-03-08 2018-03-06 0.799 549,828,912 -167,978 2.99% 439,266,478
2018-03-07 2018-03-05 0.773 549,996,890 -2,501,124 2.99% 424,994,098
2018-03-06 2018-03-02 0.799 552,498,014 -348,172 3.01% 441,398,863
2018-03-05 2018-03-01 0.812 552,846,186 -604,720 3.01% 448,917,630
2018-03-02 2018-02-28 0.799 553,450,906 +7,635 3.01% 442,160,143
2018-03-01 2018-02-27 0.773 553,443,271 +163,397 3.01% 427,657,189
2018-02-28 2018-02-26 0.786 553,279,874 -1,039,936 3.01% 434,777,216
2018-02-27 2018-02-23 0.825 554,319,810 +2,023,370 3.02% 457,374,137
2018-02-26 2018-02-22 0.799 552,296,440 +2,747,201 3.00% 441,237,823
2018-02-23 2018-02-21 0.825 549,549,239 +325,267 2.99% 453,437,897
2018-02-22 2018-02-20 0.825 549,223,972 -76,354 2.99% 453,169,516
2018-02-21 2018-02-15 0.799 549,300,326 +274,164 2.99% 438,844,183
2018-02-20 2018-02-13 0.812 549,026,162 -53,447 2.99% 445,815,725
2018-02-14 2018-02-12 0.799 549,079,609 -204,628 2.99% 438,667,849
2018-02-13 2018-02-09 0.786 549,284,237 -229,061 2.99% 431,637,373
2018-02-12 2018-02-08 0.799 549,513,298 -132,855 2.99% 439,014,329
2018-02-09 2018-02-07 0.799 549,646,153 -117,584 2.99% 439,120,469
2018-02-08 2018-02-06 0.786 549,763,737 -251,967 2.99% 432,014,172
2018-02-07 2018-02-05 0.825 550,015,704 +773,808 2.99% 453,822,781
2018-02-06 2018-02-02 0.825 549,241,896 -913,566 2.99% 453,184,305
2018-02-05 2018-02-01 0.812 550,155,462 -240,061 2.99% 446,732,730
2018-02-02 2018-01-31 0.812 550,395,523 +245,858 2.99% 446,927,663
2018-02-01 2018-01-30 0.812 550,149,665 +343,591 2.99% 446,728,023
2018-01-31 2018-01-29 0.838 549,806,074 +1,702,685 2.99% 460,850,604
2018-01-30 2018-01-26 0.825 548,103,389 -250,440 2.98% 452,244,913
2018-01-29 2018-01-25 0.825 548,353,829 +34,778 2.98% 452,451,554
2018-01-26 2018-01-24 0.825 548,319,051 +252,731 2.98% 452,422,858
2018-01-25 2018-01-23 0.812 548,066,320 +3,307,202 2.98% 445,036,322
2018-01-24 2018-01-22 0.812 544,759,118 +142,358 2.96% 442,350,835
2018-01-23 2018-01-19 0.825 544,616,760 +941,230 2.96% 449,368,065
2018-01-22 2018-01-18 0.812 543,675,530 +514,623 2.96% 441,470,949
2018-01-19 2018-01-17 0.812 543,160,907 +703,980 2.96% 441,053,069
2018-01-18 2018-01-16 0.799 542,456,927 +229,657 2.95% 433,376,890
2018-01-17 2018-01-15 0.812 542,227,270 +737,576 2.95% 440,294,945
2018-01-16 2018-01-12 0.812 541,489,694 +93,151 2.95% 439,696,024
2018-01-15 2018-01-11 0.812 541,396,543 +247,386 2.95% 439,620,385
2018-01-12 2018-01-10 0.825 541,149,157 +67,191 2.94% 446,506,916
2018-01-11 2018-01-09 0.851 541,081,966 -77,881 2.94% 460,624,538
2018-01-10 2018-01-08 0.838 541,159,847 -734,521 2.94% 453,603,287
2018-01-09 2018-01-05 0.838 541,894,368 -88,570 2.95% 454,218,967
2018-01-08 2018-01-04 0.864 541,982,938 +451,407 2.95% 468,489,870
2018-01-05 2018-01-03 0.851 541,531,531 +470,992 2.95% 461,007,254
2018-01-04 2018-01-02 0.825 541,060,539 +24,433 2.94% 446,433,796
2018-01-03 2017-12-29 0.812 541,036,106 +221,426 2.94% 439,327,705
2018-01-02 2017-12-28 0.812 540,814,680 -525,313 2.94% 439,147,905
2017-12-29 2017-12-27 0.812 541,339,993 +59,538 2.95% 439,574,465
2017-12-28 2017-12-22 0.799 541,280,455 +349,348 2.94% 432,436,989
2017-12-27 2017-12-21 0.799 540,931,107 -984,961 2.94% 432,157,889
2017-12-22 2017-12-20 0.799 541,916,068 +236,696 2.95% 432,944,789
2017-12-21 2017-12-19 0.799 541,679,372 -271,818 2.95% 432,755,689
2017-12-20 2017-12-18 0.799 541,951,190 +186,462 2.95% 432,972,849
2017-12-19 2017-12-15 0.786 541,764,728 +3,395,576 2.95% 425,728,408
2017-12-18 2017-12-14 0.786 538,369,152 -271,193 2.93% 423,060,104
2017-12-15 2017-12-13 0.812 538,640,345 +25,657,854 2.93% 437,382,319
2017-12-14 2017-12-12 0.799 512,982,491 +76,354 2.79% 409,829,325
2017-12-13 2017-12-11 0.812 512,906,137 -76,354 2.79% 416,485,838
2017-12-12 2017-12-08 0.812 512,982,491 -4,581 2.79% 416,547,839
2017-12-11 2017-12-07 0.786 512,987,072 -438,270 2.79% 403,114,412
2017-12-08 2017-12-06 0.812 513,425,342 +68,718 2.79% 416,907,439
2017-12-07 2017-12-05 0.799 513,356,624 -911,976 2.79% 410,128,226
2017-12-06 2017-12-04 0.812 514,268,600 +422,998 2.80% 417,592,175
2017-12-05 2017-12-01 0.825 513,845,602 -2,083,689 2.80% 423,978,513
2017-12-04 2017-11-30 0.799 515,929,291 +13,187 2.81% 412,183,568
2017-12-01 2017-11-29 0.799 515,916,104 -15,270 2.81% 412,173,032
2017-11-30 2017-11-28 0.812 515,931,374 +199,252 2.81% 418,942,367
2017-11-29 2017-11-27 0.799 515,732,122 -272,552 2.81% 412,026,046
2017-11-28 2017-11-24 0.812 516,004,674 -707,034 2.81% 419,001,887
2017-11-27 2017-11-23 0.760 516,711,708 -610,828 2.81% 392,506,587
2017-11-24 2017-11-22 0.747 517,322,536 -4,541,511 2.81% 386,195,232
2017-11-23 2017-11-21 0.747 521,864,047 -2,257,427 2.84% 389,585,592
2017-11-22 2017-11-20 0.747 524,121,474 -5,202,885 2.85% 391,270,823
2017-11-21 2017-11-17 0.747 529,324,359 -2,638,780 2.88% 395,154,917
2017-11-20 2017-11-16 0.760 531,963,139 +597,085 2.89% 404,091,939
2017-11-17 2017-11-15 0.760 531,366,054 +1,430,866 2.89% 403,638,379
2017-11-16 2017-11-14 0.760 529,935,188 +450,486 2.88% 402,551,459
2017-11-14 2017-11-10 0.825 529,484,702 -59,556 2.88% 436,882,471
2017-11-13 2017-11-09 0.812 529,544,258 -15,270 2.88% 429,996,189
2017-11-10 2017-11-08 0.825 529,559,528 +158,815 2.88% 436,944,211
2017-11-09 2017-11-07 0.838 529,400,713 +583,341 2.88% 443,746,714
2017-11-08 2017-11-06 0.825 528,817,372 -1,453,772 2.88% 436,331,852
2017-11-07 2017-11-03 0.825 530,271,144 +310,718 2.89% 437,531,372
2017-11-06 2017-11-02 0.825 529,960,426 -2,440,261 2.88% 437,274,995
2017-11-03 2017-11-01 0.825 532,400,687 -3,984,129 2.90% 439,288,476
2017-11-02 2017-10-31 0.825 536,384,816 -3,428,275 2.92% 442,575,816
2017-11-01 2017-10-30 0.825 539,813,091 +1,656,872 2.94% 445,404,516
2017-10-31 2017-10-27 0.825 538,156,219 -916,242 2.93% 444,037,416
2017-10-30 2017-10-26 0.825 539,072,461 -4,647 2.93% 444,793,415
2017-10-27 2017-10-25 0.825 539,077,108 -2,757,891 2.93% 444,797,250
2017-10-26 2017-10-24 0.825 541,834,999 -2,524,249 2.95% 447,072,810
2017-10-25 2017-10-23 0.825 544,359,248 +302,361 2.96% 449,155,590
2017-10-24 2017-10-20 0.838 544,056,887 -1,349,932 2.96% 456,031,603
2017-10-23 2017-10-19 0.838 545,406,819 +401,620 2.97% 457,163,124
2017-10-20 2017-10-18 0.864 545,005,199 +795,604 2.97% 471,102,311
2017-10-19 2017-10-17 0.877 544,209,595 +684,128 2.96% 477,542,085
2017-10-18 2017-10-16 0.838 543,525,467 -134,382 2.96% 455,586,164
2017-10-17 2017-10-13 0.825 543,659,849 +280,981 2.96% 448,578,510
2017-10-16 2017-10-12 0.812 543,378,868 +403,147 2.96% 441,230,056
2017-10-13 2017-10-11 0.825 542,975,721 +3,990,238 2.95% 448,014,029
2017-10-12 2017-10-10 0.812 538,985,483 +6,108 2.93% 437,662,575
2017-10-11 2017-10-09 0.812 538,979,375 +1,496,530 2.93% 437,657,616
2017-10-10 2017-10-06 0.812 537,482,845 +59,935 2.92% 436,442,416
2017-10-09 2017-10-04 0.825 537,422,910 -1,673,026 2.92% 443,432,356
2017-10-06 2017-10-03 0.838 539,095,936 +1,116,041 2.93% 451,873,305
2017-10-04 2017-09-29 0.825 537,979,895 +1,954,651 2.93% 443,891,930
2017-10-03 2017-09-28 0.812 536,025,244 +1,496,530 2.92% 435,258,826
2017-09-29 2017-09-27 0.812 534,528,714 +2,603,049 2.91% 434,043,626
2017-09-28 2017-09-26 0.799 531,925,665 +1,313,281 2.89% 424,963,308
2017-09-27 2017-09-25 0.812 530,612,384 +922,351 2.89% 430,863,520
2017-09-26 2017-09-22 0.812 529,690,033 +1,283,092 2.88% 430,114,560
2017-09-25 2017-09-21 0.838 528,406,941 +875,077 2.87% 442,913,728
2017-09-22 2017-09-20 0.825 527,531,864 +109,949 2.87% 435,271,168
2017-09-21 2017-09-19 0.812 527,421,915 -68,718 2.87% 428,272,822
2017-09-20 2017-09-18 0.825 527,490,633 +809,348 2.87% 435,237,148
2017-09-19 2017-09-15 0.812 526,681,285 +5,963,799 2.87% 427,671,421
2017-09-18 2017-09-14 0.812 520,717,486 +1,061,208 2.83% 422,828,746
2017-09-15 2017-09-13 0.825 519,656,278 -115,659 2.83% 428,772,953
2017-09-14 2017-09-12 0.851 519,771,937 -15,839 2.83% 442,483,253
2017-09-13 2017-09-11 0.838 519,787,776 -323,091 2.83% 435,689,095
2017-09-12 2017-09-08 0.851 520,110,867 -443,787 2.83% 442,771,785
2017-09-11 2017-09-07 0.851 520,554,654 +126,003 2.83% 443,149,582
2017-09-08 2017-09-06 0.838 520,428,651 +360,626 2.83% 436,226,280
2017-09-07 2017-09-05 0.877 520,068,025 -248,913 2.83% 456,357,939
2017-09-06 2017-09-04 0.891 520,316,938 -50,393 2.83% 463,390,932
2017-09-05 2017-09-01 0.891 520,367,331 +658,465 2.83% 463,435,811
2017-09-04 2017-08-31 0.891 519,708,866 -151,180 2.83% 462,849,387
2017-09-01 2017-08-30 0.904 519,860,046 -745,211 2.83% 469,792,615
2017-08-31 2017-08-29 0.904 520,605,257 -457,013 2.83% 470,466,055
2017-08-30 2017-08-28 0.904 521,062,270 -261,602 2.83% 470,879,054
2017-08-29 2017-08-25 0.930 521,323,872 +9,552,723 2.84% 484,770,981
2017-08-28 2017-08-24 0.904 511,771,149 +138,794 2.78% 462,482,755
2017-08-25 2017-08-22 0.904 511,632,355 +106,895 2.78% 462,357,328
2017-08-24 2017-08-21 0.917 511,525,460 -27,487 2.78% 468,960,159
2017-08-22 2017-08-18 0.904 511,552,947 -6,804,630 2.78% 462,285,568
2017-08-21 2017-08-17 0.904 518,357,577 -1,340,779 2.82% 468,434,848
2017-08-18 2017-08-16 0.917 519,698,356 -93,771 2.83% 476,452,968
2017-08-17 2017-08-15 0.930 519,792,127 +42,758 2.83% 483,346,635
2017-08-16 2017-08-14 0.930 519,749,369 -94,678 2.83% 483,306,875
2017-08-15 2017-08-11 0.930 519,844,047 -251,967 2.83% 483,394,915
2017-08-14 2017-08-10 0.943 520,096,014 +1,874,558 2.83% 490,440,894
2017-08-11 2017-08-09 0.969 518,221,456 +1,693,140 2.82% 502,247,477
2017-08-10 2017-08-08 0.995 516,528,316 +8,030,869 2.81% 514,136,434
2017-08-09 2017-08-07 0.943 508,497,447 +4,849,388 2.77% 479,503,661
2017-08-08 2017-08-04 0.930 503,648,059 -2,394,448 2.74% 468,334,517
2017-08-07 2017-08-03 0.917 506,042,507 +145,787 2.75% 463,933,456
2017-08-04 2017-08-02 0.917 505,896,720 -1,780,565 2.75% 463,799,801
2017-08-03 2017-08-01 0.917 507,677,285 +1,369,783 2.76% 465,432,200
2017-08-02 2017-07-31 0.956 506,307,502 +763,535 2.75% 484,069,675
2017-08-01 2017-07-28 0.956 505,543,967 +1,359,094 2.75% 483,339,675
2017-07-31 2017-07-27 0.956 504,184,873 +386,349 2.74% 482,040,275
2017-07-28 2017-07-26 0.956 503,798,524 +392,457 2.74% 481,670,895
2017-07-27 2017-07-25 0.956 503,406,067 +2,489,127 2.74% 481,295,675
2017-07-26 2017-07-24 0.943 500,916,940 -259,602 2.73% 472,355,383
2017-07-25 2017-07-21 0.969 501,176,542 +4,543,037 2.73% 485,727,966
2017-07-24 2017-07-20 0.982 496,633,505 +2,412,773 2.70% 487,829,358
2017-07-21 2017-07-19 0.956 494,220,732 +1,524,017 2.69% 472,513,775
2017-07-20 2017-07-18 0.995 492,696,715 +4,938,549 2.68% 490,415,189
2017-07-19 2017-07-17 0.930 487,758,166 +9,425,084 2.65% 453,558,752
2017-07-18 2017-07-14 0.891 478,333,082 +4,385,750 2.60% 426,000,378
2017-07-17 2017-07-13 0.851 473,947,332 +1,699,322 2.58% 403,472,643
2017-07-14 2017-07-12 0.838 472,248,010 +2,897,885 2.57% 395,840,990
2017-07-13 2017-07-11 0.838 469,350,125 -1,435,447 2.55% 393,411,966
2017-07-12 2017-07-10 0.838 470,785,572 +659,695 2.56% 394,615,166
2017-07-11 2017-07-07 0.786 470,125,877 +2,855,624 2.56% 369,433,318
2017-07-10 2017-07-06 0.773 467,270,253 -807,380 2.54% 361,069,496
2017-07-07 2017-07-05 0.760 468,077,633 +1,511,801 2.55% 355,562,979
2017-07-06 2017-07-04 0.773 466,565,832 +19,852 2.54% 360,525,175
2017-07-05 2017-07-03 0.773 466,545,980 +495,916 2.54% 360,509,835
2017-07-04 2017-06-30 0.786 466,050,064 +1,038,409 2.54% 366,230,472
2017-07-03 2017-06-29 0.773 465,011,655 +1,618,696 2.53% 359,324,230
2017-06-30 2017-06-28 0.773 463,392,959 +1,414,378 2.52% 358,073,430
2017-06-29 2017-06-27 0.760 461,978,581 +682,601 2.51% 350,929,993
2017-06-28 2017-06-26 0.747 461,295,980 +1,131,559 2.51% 344,369,896
2017-06-27 2017-06-23 0.773 460,164,421 -1,119,082 2.50% 355,578,671
2017-06-26 2017-06-22 0.799 461,283,503 +649,464 2.51% 368,526,237
2017-06-23 2017-06-21 0.812 460,634,039 +203,100 2.51% 374,040,278
2017-06-22 2017-06-20 0.812 460,430,939 +551,273 2.51% 373,875,358
2017-06-21 2017-06-19 0.838 459,879,666 +438,269 2.50% 385,473,773
2017-06-20 2017-06-16 0.825 459,441,397 -375,659 2.50% 379,089,126
2017-06-19 2017-06-15 0.838 459,817,056 +430,634 2.50% 385,421,293
2017-06-16 2017-06-14 0.851 459,386,422 +1,299,445 2.50% 391,076,901
2017-06-15 2017-06-13 0.838 458,086,977 +691,764 2.49% 383,971,131
2017-06-14 2017-06-12 0.873 457,395,213 +4,581 2.49% 399,208,449
2017-06-13 2017-06-09 0.873 457,390,632 +13,713,513 2.49% 399,204,451
2017-06-12 2017-06-08 0.859 443,677,119 +1,457,886 2.47% 381,278,011
2017-06-09 2017-06-07 0.859 442,219,233 +3,057,906 2.47% 380,025,163
2017-06-08 2017-06-06 0.873 439,161,327 +3,039,978 2.45% 383,294,156
2017-06-07 2017-06-05 0.859 436,121,349 +211,380 2.43% 374,784,890
2017-06-06 2017-06-02 0.873 435,909,969 +296,690 2.43% 380,456,414
2017-06-05 2017-06-01 0.873 435,613,279 +504,935 2.43% 380,197,467
2017-06-02 2017-05-31 0.873 435,108,344 +890,710 2.43% 379,756,767
2017-06-01 2017-05-29 0.873 434,217,634 +1,210,949 2.42% 378,979,367
2017-05-31 2017-05-26 0.873 433,006,685 +1,243,717 2.42% 377,922,467
2017-05-29 2017-05-25 0.859 431,762,968 +324,707 2.41% 371,039,475
2017-05-26 2017-05-24 0.873 431,438,261 +218,954 2.41% 376,553,567
2017-05-25 2017-05-23 0.859 431,219,307 +2,776,394 2.41% 370,572,275
2017-05-24 2017-05-22 0.846 428,442,913 +1,381,422 2.39% 362,433,444
2017-05-23 2017-05-19 0.833 427,061,491 +1,199,033 2.38% 355,530,492
2017-05-22 2017-05-18 0.846 425,862,458 +284,491 2.38% 360,250,555
2017-05-19 2017-05-17 0.846 425,577,967 +342,581 2.37% 360,009,895
2017-05-18 2017-05-16 0.859 425,235,386 -69,840 2.37% 365,429,938
2017-05-17 2017-05-15 0.873 425,305,226 -88,424 2.37% 371,200,736
2017-05-16 2017-05-12 0.873 425,393,650 +533,613 2.37% 371,277,911
2017-05-15 2017-05-11 0.886 424,860,037 +111,711 2.37% 376,516,984
2017-05-12 2017-05-10 0.886 424,748,326 +2,767,758 2.37% 376,417,984
2017-05-11 2017-05-09 0.886 421,980,568 +147,054 2.35% 373,965,157
2017-05-09 2017-05-05 0.886 421,833,514 -165,332 2.35% 373,834,836
2017-05-08 2017-05-04 0.913 421,998,846 +3,360,093 2.35% 385,314,124
2017-05-05 2017-05-02 0.900 418,638,753 +261,630 2.34% 376,624,860
2017-05-04 2017-04-28 0.900 418,377,123 -20,853 2.33% 376,389,487
2017-05-02 2017-04-27 0.900 418,397,976 +735,804 2.33% 376,408,247
2017-04-28 2017-04-26 0.900 417,662,172 -9,622,053 2.33% 375,746,287
2017-04-27 2017-04-25 0.913 427,284,225 +166,822 2.38% 390,140,041
2017-04-26 2017-04-24 0.913 427,117,403 +2,978,964 2.38% 389,987,720
2017-04-25 2017-04-21 0.913 424,138,439 +1,787,378 2.37% 387,267,720
2017-04-24 2017-04-20 0.926 422,351,061 +3,127,912 2.36% 391,306,834
2017-04-21 2017-04-19 0.926 419,223,149 +1,651,836 2.34% 388,408,834
2017-04-20 2017-04-18 0.940 417,571,313 -29,790 2.33% 392,485,347
2017-04-18 2017-04-12 0.953 417,601,103 +217,682 2.33% 398,120,681
2017-04-13 2017-04-11 0.953 417,383,421 +452,803 2.33% 397,913,154
2017-04-12 2017-04-10 0.940 416,930,618 -640,477 2.33% 391,883,143
2017-04-11 2017-04-07 0.967 417,571,095 +3,769,806 2.33% 403,699,004
2017-04-10 2017-04-06 0.953 413,801,289 -1,184,138 2.31% 394,498,122
2017-04-07 2017-04-05 0.967 414,985,427 +5,611,301 2.31% 401,199,234
2017-04-06 2017-04-03 0.967 409,374,126 +2,345,934 2.28% 395,774,345
2017-04-05 2017-03-31 0.967 407,028,192 +2,750,780 2.27% 393,506,345
2017-04-03 2017-03-30 0.980 404,277,412 -154,906 2.26% 396,275,379
2017-03-31 2017-03-29 0.980 404,432,318 +621,114 2.26% 396,427,219
2017-03-30 2017-03-28 0.980 403,811,204 +3,174,086 2.25% 395,818,399
2017-03-29 2017-03-27 0.980 400,637,118 +7,882,338 2.23% 392,707,139
2017-03-28 2017-03-24 0.967 392,754,780 +1,783,473 2.19% 379,707,109
2017-03-27 2017-03-23 0.980 390,971,307 +1,174,574 2.18% 383,232,647
2017-03-24 2017-03-22 0.980 389,796,733 +757,125 2.17% 382,081,322
2017-03-23 2017-03-21 0.980 389,039,608 +5,003,170 2.17% 381,339,183
2017-03-22 2017-03-20 0.980 384,036,438 +3,011,733 2.14% 376,435,043
2017-03-21 2017-03-17 0.967 381,024,705 +387,265 2.13% 368,366,718
2017-03-20 2017-03-16 0.980 380,637,440 +3,056,417 2.12% 373,103,323
2017-03-17 2017-03-15 0.980 377,581,023 +3,975,427 2.11% 370,107,403
2017-03-16 2017-03-14 0.980 373,605,596 +3,311,119 2.08% 366,210,663
2017-03-15 2017-03-13 0.980 370,294,477 +132,564 2.07% 362,965,082
2017-03-14 2017-03-10 0.980 370,161,913 +2,780,862 2.06% 362,835,142
2017-03-13 2017-03-09 0.980 367,381,051 -640,477 2.05% 360,109,323
2017-03-10 2017-03-08 0.967 368,021,528 +326,941 2.05% 355,795,518
2017-03-09 2017-03-07 0.980 367,694,587 -487,060 2.05% 360,416,653
2017-03-08 2017-03-06 1.007 368,181,647 -2,449,875 2.05% 370,781,581
2017-03-07 2017-03-03 1.034 370,631,522 +1,352,489 2.07% 383,202,056
2017-03-06 2017-03-02 1.061 369,279,033 +202,335 2.06% 391,720,675
2017-03-03 2017-03-01 1.047 369,076,698 +684,971 2.06% 386,550,271
2017-03-02 2017-02-28 1.047 368,391,727 +692,609 2.05% 385,832,871
2017-03-01 2017-02-27 1.061 367,699,118 -1,893,131 2.05% 390,044,746
2017-02-28 2017-02-24 1.074 369,592,249 +207,038 2.06% 397,015,621
2017-02-27 2017-02-23 1.088 369,385,211 +4,015 2.06% 401,753,136
2017-02-24 2017-02-22 1.128 369,381,196 -2,350,402 2.06% 416,628,353
2017-02-23 2017-02-21 1.088 371,731,598 -494,508 2.07% 404,305,128
2017-02-22 2017-02-20 1.114 372,226,106 +44,684 2.08% 414,839,091
2017-02-21 2017-02-17 1.114 372,181,422 -953,268 2.08% 414,789,292
2017-02-20 2017-02-16 1.128 373,134,690 -2,052,506 2.08% 420,861,952
2017-02-17 2017-02-15 1.168 375,187,196 -3,992,557 2.09% 438,290,456
2017-02-16 2017-02-14 1.141 379,179,753 -1,336,065 2.12% 432,771,664
2017-02-15 2017-02-13 1.155 380,515,818 -1,793,336 2.12% 439,405,935
2017-02-14 2017-02-10 1.182 382,309,154 -4,390,993 2.13% 451,743,718
2017-02-13 2017-02-09 1.182 386,700,147 -93,837 2.16% 456,932,198
2017-02-10 2017-02-08 1.195 386,793,984 -1,855,895 2.16% 462,236,749
2017-02-09 2017-02-07 1.182 388,649,879 -886,241 2.17% 459,236,038
2017-02-08 2017-02-06 1.208 389,536,120 -481,103 2.17% 470,744,220
2017-02-07 2017-02-03 1.195 390,017,223 -862,167 2.18% 466,088,669
2017-02-06 2017-02-02 1.195 390,879,390 -168,311 2.18% 467,118,999
2017-02-03 2017-02-01 1.208 391,047,701 -253,212 2.18% 472,570,926
2017-02-02 2017-01-27 1.222 391,300,913 -470,676 2.18% 478,131,114
2017-02-01 2017-01-25 1.195 391,771,589 -1,721,841 2.19% 468,185,218
2017-01-26 2017-01-24 1.222 393,493,430 -2,287,100 2.19% 480,810,154
2017-01-25 2017-01-23 1.208 395,780,530 -6,613,300 2.21% 478,290,426
2017-01-24 2017-01-20 1.222 402,393,830 -1,105,195 2.24% 491,685,565
2017-01-23 2017-01-19 1.235 403,499,025 -2,443,347 2.25% 498,453,982
2017-01-20 2017-01-18 1.235 405,942,372 -1,654,218 2.26% 501,472,319
2017-01-19 2017-01-17 1.249 407,596,590 -865,389 2.27% 508,988,820
2017-01-18 2017-01-16 1.235 408,461,979 -366,413 2.28% 504,584,862
2017-01-17 2017-01-13 1.249 408,828,392 -2,736,178 2.28% 510,527,041
2017-01-16 2017-01-12 1.249 411,564,570 -323,218 2.30% 513,943,860
2017-01-13 2017-01-11 1.249 411,887,788 -1,712,904 2.30% 514,347,481
2017-01-12 2017-01-10 1.262 413,600,692 -753,922 2.31% 522,040,099
2017-01-11 2017-01-09 1.276 414,354,614 -521,319 2.31% 528,555,428
2017-01-10 2017-01-06 1.276 414,875,933 -1,329,818 2.31% 529,220,429
2017-01-09 2017-01-05 1.276 416,205,751 -2,760,347 2.32% 530,916,759
2017-01-06 2017-01-04 1.289 418,966,098 -1,057,532 2.34% 540,063,551
2017-01-05 2017-01-03 1.276 420,023,630 -4,589,094 2.34% 535,786,889
2017-01-04 2016-12-30 1.289 424,612,724 -636,009 2.37% 547,342,271
2017-01-03 2016-12-29 1.276 425,248,733 -3,722,215 2.37% 542,452,089
2016-12-30 2016-12-28 1.276 428,970,948 -813,826 2.39% 547,200,189
2016-12-29 2016-12-23 1.302 429,784,774 +1,239,109 2.40% 559,780,174
2016-12-28 2016-12-22 1.289 428,545,665 +287,471 2.39% 552,411,985
2016-12-23 2016-12-21 1.316 428,258,194 +945,821 2.39% 563,542,286
2016-12-22 2016-12-20 1.289 427,312,373 +1,514,803 2.38% 550,822,223
2016-12-21 2016-12-19 1.289 425,797,570 -181,717 2.38% 548,869,584
2016-12-20 2016-12-16 1.302 425,979,287 +855,135 2.38% 554,823,655
2016-12-19 2016-12-15 1.276 425,124,152 -984,547 2.37% 542,293,172
2016-12-16 2016-12-14 1.276 426,108,699 -2,164,607 2.38% 543,549,072
2016-12-15 2016-12-13 1.262 428,273,306 -3,191,960 2.39% 540,559,634
2016-12-14 2016-12-12 1.249 431,465,266 +233,104 2.41% 538,794,980
2016-12-13 2016-12-09 1.276 431,232,162 -5,938,564 2.41% 550,084,619
2016-12-12 2016-12-08 1.262 437,170,726 -856,453 2.44% 551,789,814
2016-12-09 2016-12-07 1.262 438,027,179 +13,406 2.44% 552,870,815
2016-12-08 2016-12-06 1.249 438,013,773 -2,780,827 2.44% 546,972,470
2016-12-07 2016-12-05 1.249 440,794,600 -1,081,750 2.46% 550,445,045
2016-12-06 2016-12-02 1.262 441,876,350 -306,833 2.46% 557,729,176
2016-12-05 2016-12-01 1.262 442,183,183 -2,939 2.47% 558,116,456
2016-12-02 2016-11-30 1.262 442,186,122 -358,296 2.47% 558,120,166
2016-12-01 2016-11-29 1.262 442,544,418 -1,428,414 2.47% 558,572,401
2016-11-30 2016-11-28 1.262 443,972,832 -2,941,726 2.48% 560,375,322
2016-11-29 2016-11-25 1.276 446,914,558 -187,675 2.49% 570,089,261
2016-11-28 2016-11-24 1.276 447,102,233 +8,458,768 2.49% 570,328,661
2016-11-25 2016-11-23 1.276 438,643,465 -6,439,031 2.45% 559,538,561
2016-11-24 2016-11-22 1.262 445,082,496 -1,899,089 2.48% 561,775,922
2016-11-23 2016-11-21 1.276 446,981,585 -4,493,767 2.49% 570,174,761
2016-11-22 2016-11-18 1.289 451,475,352 -344,070 2.52% 581,969,241
2016-11-21 2016-11-17 1.276 451,819,422 -134,054 2.52% 576,345,961
2016-11-18 2016-11-16 1.302 451,953,476 +35,748 2.52% 588,654,161
2016-11-17 2016-11-15 1.276 451,917,728 +476,634 2.52% 576,471,361
2016-11-16 2016-11-14 1.262 451,441,094 -391,734 2.52% 569,801,641
2016-11-15 2016-11-11 1.276 451,832,828 -134,053 2.52% 576,363,061
2016-11-14 2016-11-10 1.289 451,966,881 -4,802,090 2.52% 582,602,841
2016-11-11 2016-11-09 1.262 456,768,971 +1,263,081 2.55% 576,526,402
2016-11-10 2016-11-08 1.302 455,505,890 -1,785,889 2.54% 593,281,060
2016-11-09 2016-11-07 1.289 457,291,779 -514,698 2.55% 589,466,841
2016-11-08 2016-11-04 1.302 457,806,477 +37,237 2.55% 596,277,497
2016-11-07 2016-11-03 1.316 457,769,240 -2,460,831 2.55% 602,375,688
2016-11-04 2016-11-02 1.329 460,230,071 -678,608 2.57% 611,793,613
2016-11-03 2016-11-01 1.343 460,908,679 -1,857,384 2.57% 618,884,547
2016-11-02 2016-10-31 1.329 462,766,063 -2,765,089 2.58% 615,164,761
2016-11-01 2016-10-28 1.329 465,531,152 -2,265,502 2.60% 618,840,453
2016-10-31 2016-10-27 1.329 467,796,654 -2,068,891 2.61% 621,852,033
2016-10-28 2016-10-26 1.329 469,865,545 -1,135,567 2.62% 624,602,254
2016-10-27 2016-10-25 1.343 471,001,112 -1,493,951 2.63% 632,436,149
2016-10-26 2016-10-24 1.329 472,495,063 -29,789 2.64% 628,097,728
2016-10-25 2016-10-20 1.343 472,524,852 -3,533,796 2.64% 634,482,148
2016-10-24 2016-10-19 1.343 476,058,648 -510,148 2.66% 639,227,149
2016-10-20 2016-10-18 1.356 476,568,796 -1,398,623 2.66% 646,311,271
2016-10-19 2016-10-17 1.343 477,967,419 +110,221 2.67% 641,790,148
2016-10-18 2016-10-14 1.329 477,857,198 +1,490 2.67% 635,225,728
2016-10-17 2016-10-13 1.356 477,855,708 -1,124,118 2.67% 648,056,550
2016-10-14 2016-10-12 1.429 478,979,826 -290,449 2.67% 684,675,749
2016-10-13 2016-10-11 1.429 479,270,275 +11,054,263 2.67% 685,090,930
2016-10-12 2016-10-07 1.443 468,216,012 -363,778 2.67% 675,724,934
2016-10-11 2016-10-06 1.416 468,579,790 +410,341 2.68% 663,368,984
2016-10-07 2016-10-05 1.429 468,169,449 +689,979 2.67% 669,222,899
2016-10-06 2016-10-04 1.402 467,479,470 +101,857 2.67% 655,385,908
2016-10-05 2016-10-03 1.374 467,377,613 +781,394 2.67% 642,395,205
2016-10-04 2016-09-30 1.374 466,596,219 +336,130 2.66% 641,321,204
2016-10-03 2016-09-29 1.361 466,260,089 +1,048,162 2.66% 634,450,612
2016-09-30 2016-09-28 1.374 465,211,927 -21,827 2.66% 639,418,540
2016-09-29 2016-09-27 1.374 465,233,754 +243,004 2.66% 639,448,541
2016-09-28 2016-09-26 1.388 464,990,750 -2,977,154 2.66% 645,505,685
2016-09-27 2016-09-23 1.429 467,967,904 -1,897,462 2.67% 668,934,802
2016-09-26 2016-09-22 1.443 469,865,366 +173,158 2.68% 678,105,266
2016-09-23 2016-09-21 1.443 469,692,208 +2,852,159 2.68% 677,855,366
2016-09-22 2016-09-20 1.416 466,840,049 +945,095 2.67% 660,906,031
2016-09-21 2016-09-19 1.402 465,894,954 +2,491,147 2.66% 653,164,485
2016-09-20 2016-09-15 1.388 463,403,807 -844,082 2.65% 643,302,672
2016-09-19 2016-09-14 1.361 464,247,889 -1,968,762 2.65% 631,712,566
2016-09-15 2016-09-13 1.361 466,216,651 +177,523 2.66% 634,391,505
2016-09-14 2016-09-12 1.374 466,039,128 -309,938 2.66% 640,555,501
2016-09-13 2016-09-09 1.388 466,349,066 +2,862,200 2.66% 647,391,315
2016-09-12 2016-09-08 1.388 463,486,866 +4,024,832 2.65% 643,417,975
2016-09-09 2016-09-07 1.333 459,462,034 +443,808 2.62% 612,570,036
2016-09-08 2016-09-06 1.347 459,018,226 +1,770,286 2.62% 618,287,391
2016-09-07 2016-09-05 1.374 457,247,940 -199,350 2.61% 628,472,301
2016-09-06 2016-09-02 1.361 457,447,290 +1,153,902 2.61% 622,458,838
2016-09-05 2016-09-01 1.333 456,293,388 -25,972 2.61% 608,345,492
2016-09-02 2016-08-31 1.347 456,319,360 -373,963 2.61% 614,652,078
2016-09-01 2016-08-30 1.361 456,693,323 +8,731 2.61% 621,432,898
2016-08-31 2016-08-29 1.361 456,684,592 -1,044,769 2.61% 621,421,018
2016-08-30 2016-08-26 1.333 457,729,361 +842,509 2.61% 610,259,979
2016-08-29 2016-08-25 1.374 456,886,852 -56,750 2.61% 627,975,998
2016-08-26 2016-08-24 1.388 456,943,602 -3,575,203 2.61% 634,334,539
2016-08-25 2016-08-23 1.402 460,518,805 -3,971,721 2.63% 645,627,358
2016-08-24 2016-08-22 1.429 464,490,526 -1,912,014 2.65% 663,964,078
2016-08-23 2016-08-19 1.429 466,402,540 -341,965 2.66% 666,697,199
2016-08-22 2016-08-18 1.388 466,744,505 +660,620 2.67% 647,940,269
2016-08-19 2016-08-17 1.374 466,083,885 -1,138,332 2.66% 640,617,018
2016-08-18 2016-08-16 1.292 467,222,217 +212,446 2.67% 603,650,721
2016-08-17 2016-08-15 1.306 467,009,771 -1,663,190 2.67% 609,795,137
2016-08-16 2016-08-12 1.347 468,672,961 +353,606 2.68% 631,292,106
2016-08-15 2016-08-11 1.251 468,319,355 +173,158 2.67% 585,757,534
2016-08-12 2016-08-10 1.251 468,146,197 +1,097,152 2.67% 585,540,954
2016-08-11 2016-08-09 1.265 467,049,045 -2,910 2.67% 590,588,111
2016-08-10 2016-08-08 1.237 467,051,955 -11,641 2.67% 577,752,838
2016-08-09 2016-08-05 1.237 467,063,596 -976,378 2.67% 577,767,239
2016-08-05 2016-08-03 1.223 468,039,974 +1,468,737 2.67% 572,541,982
2016-08-03 2016-07-29 1.237 466,571,237 -23,282 2.66% 577,158,180
2016-08-01 2016-07-28 1.251 466,594,519 -32,012 2.66% 583,600,169
2016-07-29 2016-07-27 1.237 466,626,531 -24,737 2.66% 577,226,580
2016-07-28 2016-07-26 1.237 466,651,268 -7,311,924 2.66% 577,257,180
2016-07-27 2016-07-25 1.237 473,963,192 +113,498 2.71% 586,302,180
2016-07-26 2016-07-22 1.223 473,849,694 -302,662 2.71% 579,648,872
2016-07-25 2016-07-21 1.251 474,152,356 -145,511 2.71% 593,053,249
2016-07-22 2016-07-20 1.237 474,297,867 -3,216,308 2.71% 586,716,180
2016-07-21 2016-07-19 1.237 477,514,175 -1,606,354 2.73% 590,694,819
2016-07-20 2016-07-18 1.237 479,120,529 -189,164 2.74% 592,681,912
2016-07-19 2016-07-15 1.210 479,309,693 -48,018 2.74% 579,740,002
2016-07-18 2016-07-14 1.168 479,357,711 -4,989,570 2.74% 560,032,238
2016-07-15 2016-07-13 1.155 484,347,281 -4,954,647 2.77% 559,204,344
2016-07-14 2016-07-12 1.127 489,301,928 -1,783,237 2.79% 551,474,154
2016-07-13 2016-07-11 1.127 491,085,165 +822,137 2.80% 553,483,975
2016-07-12 2016-07-08 1.113 490,263,028 +3,562,108 2.80% 545,818,870
2016-07-11 2016-07-07 1.100 486,700,920 -3,631,953 2.78% 535,163,565
2016-07-08 2016-07-06 1.113 490,332,873 -2,085 2.80% 545,896,630
2016-07-07 2016-07-05 1.100 490,334,958 -3,450,064 2.80% 539,159,458
2016-07-05 2016-06-30 1.113 493,785,022 -6,108,898 2.82% 549,739,971
2016-07-04 2016-06-29 1.086 499,893,920 -3,138,404 2.85% 542,799,364
2016-06-30 2016-06-28 1.086 503,032,324 -315,497 2.87% 546,207,134
2016-06-29 2016-06-27 1.086 503,347,821 -2,910,219 2.87% 546,549,710
2016-06-28 2016-06-24 1.086 506,258,040 -363,145 2.89% 549,709,711
2016-06-27 2016-06-23 1.113 506,621,185 -152,787 2.89% 564,030,708
2016-06-24 2016-06-22 1.100 506,773,972 -7,419,602 2.89% 557,235,367
2016-06-23 2016-06-21 1.100 514,193,574 +384,149 2.94% 565,393,766
2016-06-22 2016-06-20 1.100 513,809,425 -279,381 2.93% 564,971,366
2016-06-21 2016-06-17 1.100 514,088,806 -2,018,237 2.94% 565,278,566
2016-06-20 2016-06-16 1.100 516,107,043 -1,219,381 2.95% 567,497,767
2016-06-17 2016-06-15 1.100 517,326,424 -2,895,668 2.95% 568,838,566
2016-06-16 2016-06-14 1.100 520,222,092 -2,897,122 2.97% 572,022,567
2016-06-15 2016-06-13 1.143 523,119,214 -370,065 2.99% 597,899,363
2016-06-14 2016-06-10 1.157 523,489,279 +11,877,462 2.99% 605,709,024
2016-06-13 2016-06-08 1.157 511,611,817 -92,130 3.00% 591,966,076
2016-06-10 2016-06-07 1.157 511,703,947 +2,443,701 3.00% 592,072,676
2016-06-08 2016-06-06 1.157 509,260,246 +412,446 2.99% 589,245,165
2016-06-07 2016-06-03 1.157 508,847,800 +46,774 2.98% 588,767,940
2016-06-06 2016-06-02 1.157 508,801,026 +45,356 2.98% 588,713,819
2016-06-03 2016-06-01 1.143 508,755,670 +110,556 2.98% 581,482,543
2016-06-02 2016-05-31 1.185 508,645,114 +2,660,431 2.98% 602,887,893
2016-06-01 2016-05-30 1.115 505,984,683 +119,060 2.97% 564,036,048
2016-05-31 2016-05-27 1.115 505,865,623 -228,199 2.97% 563,903,329
2016-05-30 2016-05-26 1.129 506,093,822 +123,312 2.97% 571,298,946
2016-05-27 2016-05-25 1.129 505,970,510 -728,535 2.97% 571,159,746
2016-05-26 2016-05-24 1.115 506,699,045 -181,425 2.97% 564,832,369
2016-05-25 2016-05-23 1.129 506,880,470 -659,642 2.97% 572,186,945
2016-05-24 2016-05-20 1.129 507,540,112 -1,345,098 2.98% 572,931,576
2016-05-23 2016-05-19 1.129 508,885,210 -3,333,688 2.98% 574,449,976
2016-05-20 2016-05-18 1.143 512,218,898 -1,064,710 3.00% 585,440,841
2016-05-19 2016-05-17 1.143 513,283,608 -400,177 3.01% 586,657,752
2016-05-18 2016-05-16 1.129 513,683,785 -1,387,619 3.01% 579,866,799
2016-05-17 2016-05-13 1.143 515,071,404 -65,200 3.02% 588,701,114
2016-05-16 2016-05-12 1.143 515,136,604 -2,576,804 3.02% 588,775,635
2016-05-13 2016-05-11 1.143 517,713,408 -1,526,523 3.03% 591,720,794
2016-05-12 2016-05-10 1.129 519,239,931 -1,865,278 3.04% 586,138,799
2016-05-11 2016-05-09 1.129 521,105,209 -1,590,305 3.05% 588,244,400
2016-05-10 2016-05-06 1.157 522,695,514 -452,145 3.06% 604,790,589
2016-05-09 2016-05-05 1.171 523,147,659 +337,337 3.07% 612,695,624
2016-05-06 2016-05-04 1.143 522,810,322 +1,052,733 3.06% 597,546,314
2016-05-05 2016-05-03 1.143 521,757,589 -66,617 3.06% 596,343,093
2016-05-04 2016-04-29 1.171 521,824,206 +128,982 3.06% 611,145,633
2016-05-03 2016-04-28 1.171 521,695,224 +104,887 3.06% 610,994,573
2016-04-29 2016-04-27 1.143 521,590,337 +594,592 3.06% 596,151,932
2016-04-27 2016-04-25 1.157 520,995,745 +70,869 3.05% 602,823,853
2016-04-26 2016-04-22 1.185 520,924,876 -77,956 3.05% 617,442,874
2016-04-25 2016-04-21 1.185 521,002,832 +106,304 3.05% 617,535,274
2016-04-22 2016-04-20 1.171 520,896,528 +90,713 3.05% 610,059,163
2016-04-21 2016-04-19 1.171 520,805,815 +198,434 3.05% 609,952,923
2016-04-20 2016-04-18 1.171 520,607,381 +21,260 3.05% 609,720,523
2016-04-19 2016-04-15 1.171 520,586,121 -426,632 3.05% 609,695,624
2016-04-18 2016-04-14 1.185 521,012,753 +2,834 3.05% 617,547,033
2016-04-14 2016-04-12 1.185 521,009,919 +27,464 3.05% 617,543,674
2016-04-13 2016-04-11 1.171 520,982,455 -559,867 3.05% 610,159,799
2016-04-12 2016-04-08 1.157 521,542,322 +26,930 3.06% 603,456,276
2016-04-11 2016-04-07 1.157 521,515,392 +2,728,465 3.06% 603,425,116
2016-04-08 2016-04-06 1.129 518,786,927 +1,241,621 3.04% 585,627,430
2016-04-07 2016-04-05 1.143 517,545,306 +1,074,347 3.03% 591,528,662
2016-04-06 2016-04-01 1.129 516,470,959 -318,911 3.03% 583,013,073
2016-04-05 2016-03-31 1.143 516,789,870 +474,823 3.03% 590,665,236
2016-04-01 2016-03-30 1.143 516,315,047 +28,348 3.03% 590,122,537
2016-03-31 2016-03-29 1.143 516,286,699 +853,265 3.03% 590,090,136
2016-03-30 2016-03-24 1.143 515,433,434 -649,162 3.02% 589,114,897
2016-03-29 2016-03-23 1.101 516,082,596 -1,003,053 3.03% 568,010,306
2016-03-24 2016-03-22 1.129 517,085,649 +612,008 3.03% 583,706,960
2016-03-23 2016-03-21 1.143 516,473,641 +574,395 3.03% 590,303,802
2016-03-22 2016-03-18 1.129 515,899,246 +5,711,370 3.02% 582,367,700
2016-03-21 2016-03-17 1.087 510,187,876 +640,658 2.99% 554,323,460
2016-03-18 2016-03-16 1.115 509,547,218 +328,751 2.99% 568,007,311
2016-03-17 2016-03-15 1.087 509,218,467 +279,225 2.98% 553,270,188
2016-03-16 2016-03-14 1.072 508,939,242 +3,036,037 2.98% 545,785,421
2016-03-15 2016-03-11 1.044 505,903,205 -383,048 2.97% 528,252,487
2016-03-14 2016-03-10 1.058 506,286,253 +3,306,757 2.97% 535,796,409
2016-03-11 2016-03-09 1.044 502,979,496 +775,309 2.95% 525,199,617
2016-03-10 2016-03-08 1.044 502,204,187 +1,207,612 2.94% 524,390,057
2016-03-09 2016-03-07 1.058 500,996,575 +637,823 2.94% 530,198,409
2016-03-08 2016-03-04 1.058 500,358,752 +765,387 2.93% 529,523,409
2016-03-07 2016-03-03 1.030 499,593,365 +63,782 2.93% 514,614,385
2016-03-04 2016-03-02 0.931 499,529,583 +428,051 2.93% 465,208,400
2016-03-03 2016-03-01 0.903 499,101,532 +192,764 2.93% 450,724,615
2016-03-02 2016-02-29 0.889 498,908,768 +581,127 2.92% 443,510,683
2016-03-01 2016-02-26 0.917 498,327,641 +153,078 2.92% 457,057,388
2016-02-29 2016-02-25 0.917 498,174,563 +942,560 2.92% 456,916,988
2016-02-26 2016-02-24 0.903 497,232,003 +581,482 2.91% 449,036,296
2016-02-25 2016-02-23 0.917 496,650,521 +1,179,264 2.91% 455,519,163
2016-02-24 2016-02-22 0.917 495,471,257 +5,669 2.90% 454,437,563
2016-02-23 2016-02-19 0.931 495,465,588 +396,868 2.90% 461,423,630
2016-02-22 2016-02-18 0.917 495,068,720 -262,216 2.90% 454,068,363
2016-02-19 2016-02-17 0.889 495,330,936 -60,084 2.90% 440,330,128
2016-02-18 2016-02-16 0.917 495,391,020 +758,300 2.90% 454,363,971
2016-02-17 2016-02-15 0.903 494,632,720 +1,305,411 2.90% 446,688,956
2016-02-16 2016-02-12 0.889 493,327,309 -94,965 2.89% 438,548,981
2016-02-15 2016-02-11 0.903 493,422,274 -70,515 2.89% 445,595,836
2016-02-12 2016-02-05 0.931 493,492,789 -21,260 2.89% 459,586,376
2016-02-11 2016-02-04 0.889 493,514,049 +389,780 2.89% 438,714,986
2016-02-05 2016-02-03 0.889 493,124,269 -352,928 2.89% 438,368,486
2016-02-04 2016-02-02 0.903 493,477,197 -1,150,916 2.89% 445,645,436
2016-02-03 2016-02-01 0.889 494,628,113 +1,346,515 2.90% 439,705,346
2016-02-02 2016-01-29 0.917 493,281,598 -931,222 2.89% 452,429,246
2016-02-01 2016-01-28 0.889 494,212,820 -686,513 2.90% 439,336,166
2016-01-29 2016-01-27 0.917 494,899,333 +883,030 2.90% 453,913,004
2016-01-28 2016-01-26 0.903 494,016,303 +805,074 2.90% 446,132,287
2016-01-27 2016-01-25 0.889 493,211,229 +29,765 2.89% 438,445,791
2016-01-26 2016-01-22 0.875 493,181,464 +2,976,507 2.89% 431,460,294
2016-01-25 2016-01-21 0.847 490,204,957 +1,019,099 2.87% 415,022,220
2016-01-22 2016-01-20 0.861 489,185,858 +1,924,808 2.87% 421,062,077
2016-01-21 2016-01-19 0.889 487,261,050 +1,424,402 2.86% 433,156,311
2016-01-20 2016-01-18 0.847 485,836,648 -283,477 2.85% 411,323,878
2016-01-19 2016-01-15 0.875 486,120,125 +3,815,598 2.85% 425,282,674
2016-01-18 2016-01-14 0.903 482,304,527 +1,921,973 2.83% 435,555,710
2016-01-15 2016-01-13 0.903 480,382,554 -12,370,515 2.82% 433,820,030
2016-01-14 2016-01-12 1.016 492,753,069 +60,947 2.89% 500,615,433
2016-01-13 2016-01-11 1.030 492,692,122 +153,078 2.89% 507,505,646
2016-01-12 2016-01-08 1.058 492,539,044 -177,173 2.89% 521,247,910
2016-01-11 2016-01-07 1.087 492,716,217 +1,031,855 2.89% 535,340,354
2016-01-08 2016-01-06 1.129 491,684,362 +328,125 2.88% 555,032,971
2016-01-07 2016-01-05 1.115 491,356,237 +673,257 2.88% 547,729,288
2016-01-06 2016-01-04 1.129 490,682,980 +25,513 2.88% 553,902,571
2016-01-05 2015-12-31 1.157 490,657,467 +221,112 2.88% 567,720,615
2016-01-04 2015-12-29 1.143 490,436,355 -266,468 2.87% 560,544,473
2015-12-30 2015-12-28 1.157 490,702,823 +1,397,541 2.88% 567,773,095
2015-12-29 2015-12-24 1.157 489,305,282 +1,125,689 2.87% 566,156,055
2015-12-28 2015-12-22 1.171 488,179,593 +502,038 2.86% 571,742,022
2015-12-23 2015-12-21 1.143 487,677,555 -70,869 2.86% 557,391,301
2015-12-22 2015-12-18 1.171 487,748,424 -409,921 2.86% 571,237,049
2015-12-21 2015-12-17 1.199 488,158,345 +1,751,887 2.86% 585,493,453
2015-12-18 2015-12-16 1.157 486,406,458 -546,763 2.85% 562,801,938
2015-12-17 2015-12-15 1.157 486,953,221 +636,406 2.85% 563,434,577
2015-12-16 2015-12-14 1.157 486,316,815 -222,530 2.85% 562,698,216
2015-12-15 2015-12-11 1.171 486,539,345 -210,248 2.85% 569,821,010
2015-12-14 2015-12-10 1.171 486,749,593 +238,911 2.85% 570,067,247
2015-12-11 2015-12-09 1.171 486,510,682 +1,152,507 2.85% 569,787,441
2015-12-10 2015-12-08 1.157 485,358,175 +291,981 2.85% 561,589,011
2015-12-09 2015-12-07 1.157 485,066,194 +871,691 2.84% 561,251,171
2015-12-08 2015-12-04 1.157 484,194,503 -1,925,516 2.84% 560,242,572
2015-12-07 2015-12-03 1.157 486,120,019 +1,775,982 2.85% 562,470,511
2015-12-04 2015-12-02 1.185 484,344,037 +1,612,316 2.84% 574,084,264
2015-12-03 2015-12-01 1.199 482,731,721 +856,100 2.83% 578,984,801
2015-12-02 2015-11-30 1.185 481,875,621 +420,963 2.82% 571,158,495
2015-12-01 2015-11-27 1.199 481,454,658 +212,608 2.82% 577,453,101
2015-11-30 2015-11-26 1.185 481,242,050 +2,310,336 2.82% 570,407,535
2015-11-27 2015-11-25 1.185 478,931,714 +1,574,005 2.81% 567,669,135
2015-11-26 2015-11-24 1.185 477,357,709 +2,860,990 2.80% 565,803,496
2015-11-25 2015-11-23 1.228 474,496,719 +361,433 2.78% 582,498,573
2015-11-24 2015-11-20 1.270 474,135,286 +1,014,139 2.78% 602,125,731
2015-11-23 2015-11-19 1.284 473,121,147 +989,334 2.77% 607,513,806
2015-11-20 2015-11-18 1.284 472,131,813 +43,939 2.77% 606,243,447
2015-11-19 2015-11-17 1.312 472,087,874 -92,839 2.77% 619,509,818
2015-11-18 2015-11-16 1.284 472,180,713 +148,117 2.77% 606,306,237
2015-11-17 2015-11-13 1.284 472,032,596 +70,869 2.77% 606,116,046
2015-11-16 2015-11-12 1.284 471,961,727 +1,459,197 2.77% 606,025,047
2015-11-12 2015-11-10 1.326 470,502,530 -115,871 2.76% 624,068,434
2015-11-11 2015-11-09 1.326 470,618,401 -11,339 2.76% 624,222,124
2015-11-10 2015-11-06 1.326 470,629,740 +62,365 2.76% 624,237,164
2015-11-09 2015-11-05 1.326 470,567,375 +318,911 2.76% 624,154,444
2015-11-06 2015-11-04 1.355 470,248,464 -1,834,095 2.76% 637,002,326
2015-11-05 2015-11-03 1.326 472,082,559 +229,616 2.77% 626,164,164
2015-11-04 2015-11-02 1.312 471,852,943 -1,074,377 2.77% 619,201,524
2015-11-03 2015-10-30 1.312 472,927,320 -1,481,167 2.77% 620,611,403
2015-11-02 2015-10-29 1.326 474,408,487 -395,450 2.78% 629,249,245
2015-10-30 2015-10-28 1.326 474,803,937 +35,435 2.78% 629,773,765
2015-10-29 2015-10-27 1.340 474,768,502 +184,260 2.78% 636,425,985
2015-10-28 2015-10-26 1.355 474,584,242 -150,243 2.78% 642,875,606
2015-10-27 2015-10-23 1.369 474,734,485 +14,174 2.78% 649,777,867
2015-10-26 2015-10-22 1.355 474,720,311 +1,260,054 2.78% 643,059,926
2015-10-23 2015-10-20 1.340 473,460,257 -820,665 2.78% 634,672,286
2015-10-22 2015-10-19 1.355 474,280,922 -162,999 2.78% 642,464,726
2015-10-20 2015-10-16 1.383 474,443,921 +2,953,828 2.78% 656,074,808
2015-10-19 2015-10-15 1.340 471,490,093 +357,181 2.76% 632,031,286
2015-10-16 2015-10-14 1.284 471,132,912 +768,244 2.76% 604,960,802
2015-10-15 2015-10-13 1.298 470,364,668 -28,348 2.76% 610,611,415
2015-10-14 2015-10-12 1.312 470,393,016 -113,391 2.76% 617,285,696
2015-10-13 2015-10-09 1.326 470,506,407 +106,304 2.76% 624,073,577
2015-10-12 2015-10-08 1.256 470,400,103 -1,360,689 2.76% 590,744,674
2015-10-09 2015-10-07 1.308 471,760,792 -15,814 2.77% 617,298,994
2015-10-08 2015-10-06 1.294 471,776,606 +10,030,622 2.77% 610,535,954
2015-10-07 2015-10-05 1.294 461,745,984 +2,382,791 2.76% 597,555,117
2015-10-06 2015-10-02 1.265 459,363,193 -459,184 2.74% 581,261,019
2015-10-05 2015-09-30 1.237 459,822,377 +854,016 2.75% 568,618,371
2015-10-02 2015-09-29 1.222 458,968,361 +417,272 2.74% 560,962,729
2015-09-30 2015-09-25 1.265 458,551,089 +2,288,291 2.74% 580,233,413
2015-09-29 2015-09-24 1.237 456,262,798 -909,311 2.73% 564,216,580
2015-09-25 2015-09-23 1.237 457,172,109 +2,751,361 2.73% 565,341,038
2015-09-24 2015-09-22 1.265 454,420,748 -191,945 2.71% 575,007,034
2015-09-23 2015-09-21 1.237 454,612,693 +1,083,516 2.72% 562,176,053
2015-09-22 2015-09-18 1.237 453,529,177 -696,344 2.71% 560,836,172
2015-09-21 2015-09-17 1.237 454,225,521 +2,164,806 2.71% 561,697,274
2015-09-18 2015-09-16 1.251 452,060,715 +1,260,160 2.70% 565,520,501
2015-09-17 2015-09-15 1.208 450,800,555 +1,525,824 2.69% 544,497,715
2015-09-16 2015-09-14 1.222 449,274,731 +197,508 2.68% 549,114,930
2015-09-15 2015-09-11 1.222 449,077,223 -27,818 2.68% 548,873,530
2015-09-14 2015-09-10 1.237 449,105,041 -101,536 2.68% 555,365,266
2015-09-11 2015-09-09 1.265 449,206,577 -379,487 2.68% 568,409,217
2015-09-10 2015-09-08 1.222 449,586,064 +1,443,760 2.69% 549,495,449
2015-09-09 2015-09-07 1.165 448,142,304 +639,816 2.68% 521,955,279
2015-09-08 2015-09-04 1.193 447,502,488 +2,014,032 2.67% 534,079,465
2015-09-07 2015-09-02 1.193 445,488,456 +1,876,331 2.66% 531,675,784
2015-09-04 2015-09-01 1.193 443,612,125 -464,562 2.65% 529,436,445
2015-09-02 2015-08-31 1.193 444,076,687 +304,608 2.65% 529,990,884
2015-09-01 2015-08-28 1.237 443,772,079 +744,135 2.65% 548,770,502
2015-08-31 2015-08-27 1.251 443,027,944 +3,348,370 2.65% 554,220,653
2015-08-28 2015-08-26 1.136 439,679,574 +10,076,871 2.63% 499,454,252
2015-08-27 2015-08-25 1.179 429,602,703 +5,594,683 2.57% 506,539,352
2015-08-26 2015-08-24 1.179 424,008,020 +2,661,954 2.53% 499,942,729
2015-08-25 2015-08-21 1.265 421,346,066 +1,816,052 2.52% 533,155,567
2015-08-24 2015-08-20 1.308 419,530,014 +4,884,861 2.51% 548,955,021
2015-08-21 2015-08-19 1.323 414,645,153 -81,833 2.48% 548,525,414
2015-08-20 2015-08-18 1.409 414,726,986 -332,427 2.48% 584,414,125
2015-08-19 2015-08-17 1.438 415,059,413 +132,275 2.48% 596,818,945
2015-08-18 2015-08-14 1.452 414,927,138 +4,922,415 2.48% 602,595,033
2015-08-17 2015-08-13 1.467 410,004,723 +6,993,474 2.45% 601,341,760
2015-08-14 2015-08-12 1.481 403,011,249 +8,319,790 2.41% 596,879,587
2015-08-13 2015-08-11 1.524 394,691,459 +4,368,835 2.36% 601,583,515
2015-08-12 2015-08-10 1.495 390,322,624 -82,064 2.33% 583,699,602
2015-08-11 2015-08-07 1.495 390,404,688 -3,249,865 2.33% 583,822,323
2015-08-10 2015-08-06 1.524 393,654,553 +7,263,309 2.35% 600,003,077
2015-08-07 2015-08-05 1.495 386,391,244 -1,821,166 2.31% 577,820,504
2015-08-06 2015-08-04 1.467 388,212,410 +589,744 2.32% 569,379,621
2015-08-05 2015-08-03 1.495 387,622,666 +1,937,992 2.32% 579,662,008
2015-08-04 2015-07-31 1.553 385,684,674 -333,587 2.30% 598,947,105
2015-08-03 2015-07-30 1.539 386,018,261 +82,063 2.31% 593,914,544
2015-07-31 2015-07-29 1.567 385,936,198 +107,791 2.31% 604,887,131
2015-07-30 2015-07-28 1.553 385,828,407 -378,327 2.30% 599,170,315
2015-07-29 2015-07-27 1.510 386,206,734 +9,214,750 2.31% 583,097,896
2015-07-28 2015-07-24 1.654 376,991,984 -2,770,684 2.25% 623,393,528
2015-07-27 2015-07-23 1.668 379,762,668 +627,298 2.27% 633,435,782
2015-07-24 2015-07-22 1.682 379,135,370 -987,936 2.26% 637,841,096
2015-07-23 2015-07-21 1.654 380,123,306 +1,226,884 2.27% 628,571,479
2015-07-22 2015-07-20 1.539 378,896,422 +465,258 2.26% 582,957,125
2015-07-21 2015-07-17 1.553 378,431,164 +3,420,236 2.26% 587,682,803
2015-07-20 2015-07-16 1.481 375,010,928 +3,052,146 2.24% 555,409,727
2015-07-17 2015-07-15 1.452 371,958,782 +10,901,918 2.22% 540,192,467
2015-07-16 2015-07-14 1.510 361,056,864 +17,266,703 2.16% 545,126,429
2015-07-15 2015-07-13 1.553 343,790,161 +19,940,023 2.05% 533,887,229
2015-07-14 2015-07-10 1.424 323,850,138 +1,695,293 1.93% 461,011,346
2015-07-13 2015-07-09 1.438 322,154,845 -2,565,020 1.92% 463,230,344
2015-07-10 2015-07-08 1.165 324,719,865 +23,975,041 1.94% 378,204,080
2015-07-09 2015-07-07 1.280 300,744,824 +23,684,340 1.80% 384,875,709
2015-07-08 2015-07-06 1.380 277,060,484 +22,112,618 1.65% 382,453,073
2015-07-07 2015-07-03 1.596 254,947,866 +8,015,789 1.52% 406,917,805
2015-07-06 2015-07-02 1.725 246,932,077 +269,836 1.48% 426,079,941
2015-07-03 2015-06-30 1.725 246,662,241 -92,840,030 1.47% 425,614,340
2015-07-02 2015-06-29 1.639 339,502,271 +5,907,177 2.03% 556,518,836
2015-06-30 2015-06-26 1.783 333,595,094 +1,861,031 1.99% 594,803,716
2015-06-29 2015-06-25 1.826 331,734,063 -774,734 1.98% 605,795,610
2015-06-26 2015-06-24 1.841 332,508,797 -12,445,128 1.99% 611,991,574
2015-06-25 2015-06-23 1.984 344,953,925 +7,259,136 2.06% 684,340,627
2015-06-24 2015-06-22 1.924 337,694,789 +17,893,451 2.02% 649,638,313
2015-06-23 2015-06-19 1.939 319,801,338 +1,050,952 2.00% 620,022,269
2015-06-22 2015-06-18 1.924 318,750,386 -255,501 1.99% 613,194,132
2015-06-19 2015-06-17 1.954 319,005,887 +2,704,933 1.99% 623,274,489
2015-06-18 2015-06-16 1.924 316,300,954 +272,804 1.97% 608,482,052
2015-06-17 2015-06-15 1.939 316,028,150 +4,867,841 1.97% 612,706,913
2015-06-16 2015-06-12 1.969 311,160,309 -8,709,683 1.94% 612,622,285
2015-06-15 2015-06-11 1.849 319,869,992 -2,964,885 2.00% 591,310,937
2015-06-12 2015-06-10 1.882 322,834,877 +6,397,525 2.02% 607,660,542
2015-06-11 2015-06-09 1.836 316,437,352 +2,712,713 1.98% 581,091,424
2015-06-10 2015-06-08 1.943 313,724,639 +1,462,462 1.99% 609,716,331
2015-06-09 2015-06-05 1.943 312,262,177 +53,137,428 1.99% 606,874,071
2015-06-08 2015-06-04 2.020 259,124,749 -5,287,865 1.65% 523,429,631
2015-06-05 2015-06-03 2.112 264,412,614 -4,427,902 1.68% 558,388,846
2015-06-04 2015-06-02 1.867 268,840,516 +577,666 1.71% 501,914,832
2015-06-03 2015-06-01 1.913 268,262,850 +628,643 1.71% 513,151,999
2015-06-02 2015-05-29 1.898 267,634,207 -36,594 1.70% 507,853,891
2015-06-01 2015-05-28 1.867 267,670,801 +2,670,072 1.70% 499,731,019
2015-05-29 2015-05-27 1.928 265,000,729 -50,779,715 1.68% 510,967,281
2015-05-28 2015-05-26 1.928 315,780,444 +4,017,523 2.01% 608,879,363
2015-05-27 2015-05-22 1.974 311,762,921 -177,743 1.98% 615,445,571
2015-05-26 2015-05-21 1.943 311,940,664 +2,837,604 1.98% 606,249,218
2015-05-22 2015-05-20 1.913 309,103,060 +362,028 1.97% 591,274,018
2015-05-21 2015-05-19 1.974 308,741,032 +7,365,372 1.96% 609,480,114
2015-05-20 2015-05-18 1.882 301,375,660 +10,445,038 1.92% 567,268,625
2015-05-19 2015-05-15 1.821 290,930,622 +4,793,843 1.85% 529,799,904
2015-05-18 2015-05-14 1.775 286,136,779 +4,395,228 1.82% 507,933,844
2015-05-15 2015-05-13 1.821 281,741,551 +2,123,780 1.79% 513,066,124
2015-05-14 2015-05-12 1.806 279,617,771 +515,260 1.78% 504,919,630
2015-05-13 2015-05-11 1.867 279,102,511 +7,854,689 1.77% 521,073,579
2015-05-12 2015-05-08 1.852 271,247,822 -62,733 1.72% 502,258,284
2015-05-11 2015-05-07 1.836 271,310,555 +548,913 1.72% 498,222,589
2015-05-08 2015-05-06 1.836 270,761,642 +906,001 1.72% 497,214,590
2015-05-07 2015-05-05 1.913 269,855,641 +1,291,254 1.72% 516,198,802
2015-05-06 2015-05-04 2.051 268,564,387 +3,887,483 1.71% 550,717,274
2015-05-05 2015-04-30 1.760 264,676,904 +1,557,868 1.68% 465,789,146
2015-05-04 2015-04-29 1.821 263,119,036 +103,248 1.67% 479,153,549
2015-04-30 2015-04-28 1.745 263,015,788 +259,427 1.67% 458,840,927
2015-04-29 2015-04-27 1.760 262,756,361 +822,063 1.67% 462,409,297
2015-04-28 2015-04-24 1.882 261,934,298 +1,108,282 1.67% 493,029,560
2015-04-27 2015-04-23 1.867 260,826,016 +2,922,310 1.66% 486,952,070
2015-04-24 2015-04-22 1.913 257,903,706 +2,634,785 1.64% 493,336,302
2015-04-23 2015-04-21 1.729 255,268,921 +2,684,221 1.62% 441,419,856
2015-04-22 2015-04-20 1.683 252,584,700 +1,598,384 1.61% 425,182,326
2015-04-21 2015-04-17 1.745 250,986,316 +1,267,075 1.60% 437,855,061
2015-04-20 2015-04-16 1.943 249,719,241 +56,220,491 1.59% 485,323,371
2015-04-17 2015-04-15 2.051 193,498,750 -4,564,476 1.23% 396,787,919
2015-04-16 2015-04-14 2.051 198,063,226 -3,970,473 1.26% 406,147,819
2015-04-15 2015-04-13 2.173 202,033,699 -2,607,992 1.28% 439,023,369
2015-04-14 2015-04-10 1.576 204,641,691 +6,204,028 1.30% 322,557,258
2015-04-13 2015-04-09 1.500 198,437,663 -16,692,194 1.26% 297,595,019
2015-04-10 2015-04-08 1.408 215,129,857 -1,729,078 1.37% 302,875,395
2015-04-09 2015-04-02 1.362 216,858,935 +98,021 1.38% 295,353,965
2015-04-08 2015-04-01 1.331 216,760,914 -683,610 1.38% 288,586,296
2015-04-02 2015-03-31 1.377 217,444,524 -27,517,550 1.38% 299,479,061
2015-04-01 2015-03-30 1.377 244,962,074 +13,070 1.56% 337,378,061
2015-03-31 2015-03-27 1.377 244,949,004 +362,021 1.56% 337,360,060
2015-03-30 2015-03-26 1.377 244,586,983 +585,508 1.55% 336,861,461
2015-03-27 2015-03-25 1.377 244,001,475 -129,387 1.55% 336,055,060
2015-03-25 2015-03-23 1.362 244,130,862 +18,297 1.55% 332,497,336
2015-03-24 2015-03-20 1.347 244,112,565 +539,111 1.55% 328,736,771
2015-03-23 2015-03-19 1.377 243,573,454 +653,469 1.55% 335,465,561
2015-03-19 2015-03-17 1.377 242,919,985 -130,694 1.54% 334,565,560
2015-03-18 2015-03-16 1.377 243,050,679 +709,667 1.55% 334,745,561
2015-03-17 2015-03-13 1.377 242,341,012 +606,418 1.54% 333,768,160
2015-03-16 2015-03-12 1.393 241,734,594 +602,498 1.54% 336,632,216
2015-03-13 2015-03-11 1.393 241,132,096 +516,240 1.53% 335,793,196
2015-03-12 2015-03-10 1.408 240,615,856 +1,150,104 1.53% 338,756,431
2015-03-11 2015-03-09 1.408 239,465,752 +65,347 1.52% 337,137,231
2015-03-10 2015-03-06 1.408 239,400,405 -482,260 1.52% 337,045,231
2015-03-09 2015-03-05 1.423 239,882,665 +648,241 1.52% 341,395,107
2015-03-06 2015-03-04 1.438 239,234,424 +12,862,870 1.52% 344,133,541
2015-03-04 2015-03-02 1.393 226,371,554 -1,046,856 1.44% 315,238,116
2015-03-03 2015-02-27 1.393 227,418,410 +5,104,894 1.45% 316,695,935
2015-03-02 2015-02-26 1.377 222,313,516 -798,538 1.41% 306,184,961
2015-02-27 2015-02-25 1.362 223,112,054 -316,279 1.42% 303,870,485
2015-02-26 2015-02-24 1.377 223,428,333 -758,023 1.42% 307,720,361
2015-02-25 2015-02-23 1.362 224,186,356 +1,287,332 1.43% 305,333,645
2015-02-24 2015-02-18 1.362 222,899,024 +292,754 1.42% 303,580,346
2015-02-23 2015-02-16 1.316 222,606,270 -663,924 1.42% 292,962,020
2015-02-17 2015-02-13 1.347 223,270,194 -94,099 1.42% 300,669,171
2015-02-12 2015-02-10 1.347 223,364,293 -5,228 1.42% 300,795,890
2015-02-10 2015-02-06 1.393 223,369,521 -65,347 1.42% 311,057,576
2015-02-09 2015-02-05 1.393 223,434,868 -62,733 1.42% 311,148,576
2015-02-06 2015-02-04 1.393 223,497,601 -359,407 1.42% 311,235,936
2015-02-05 2015-02-03 1.347 223,857,008 -111,090 1.42% 301,459,410
2015-02-04 2015-02-02 1.331 223,968,098 +32,674 1.42% 298,181,636
2015-02-03 2015-01-30 1.331 223,935,424 +1,633 1.42% 298,138,135
2015-02-02 2015-01-29 1.347 223,933,791 -1,479,452 1.42% 301,562,811
2015-01-30 2015-01-28 1.316 225,413,243 -537,151 1.43% 296,656,150
2015-01-29 2015-01-27 1.331 225,950,394 -130,694 1.44% 300,820,781
2015-01-27 2015-01-23 1.331 226,081,088 -1,993,078 1.44% 300,994,781
2015-01-26 2015-01-22 1.301 228,074,166 -443,051 1.45% 296,667,860
2015-01-23 2015-01-21 1.301 228,517,217 -1,211,531 1.45% 297,244,160
2015-01-22 2015-01-20 1.255 229,728,748 -584,200 1.46% 288,273,470
2015-01-21 2015-01-19 1.224 230,312,948 -77,436 1.46% 281,957,609
2015-01-20 2015-01-16 1.224 230,390,384 -1,351,373 1.46% 282,052,409
2015-01-19 2015-01-15 1.255 231,741,757 -305,823 1.47% 290,799,480
2015-01-16 2015-01-14 1.301 232,047,580 -326,734 1.48% 301,836,285
2015-01-15 2015-01-13 1.301 232,374,314 -699,211 1.48% 302,261,285
2015-01-14 2015-01-12 1.270 233,073,525 -709,667 1.48% 296,037,355
2015-01-13 2015-01-09 1.301 233,783,192 -479,645 1.49% 304,093,886
2015-01-12 2015-01-08 1.285 234,262,837 -365,943 1.49% 301,132,870
2015-01-09 2015-01-07 1.285 234,628,780 -160,753 1.49% 301,603,271
2015-01-08 2015-01-06 1.301 234,789,533 -309,744 1.49% 305,402,885
2015-01-07 2015-01-05 1.301 235,099,277 -356,712 1.49% 305,805,786
2015-01-06 2015-01-02 1.301 235,455,989 -816,835 1.50% 306,269,779
2015-01-05 2014-12-31 1.316 236,272,824 -457,428 1.50% 310,947,953
2015-01-02 2014-12-29 1.316 236,730,252 -542,379 1.50% 311,549,953
2014-12-30 2014-12-24 1.316 237,272,631 -1,106,975 1.51% 312,263,753
2014-12-29 2014-12-22 1.285 238,379,606 -937,727 1.52% 306,424,765
2014-12-23 2014-12-19 1.285 239,317,333 -746,261 1.52% 307,630,165
2014-12-22 2014-12-18 1.255 240,063,594 -543,685 1.53% 301,242,078
2014-12-19 2014-12-17 1.194 240,607,279 -31,367 1.53% 287,196,301
2014-12-18 2014-12-16 1.209 240,638,646 -226,310 1.53% 290,916,226
2014-12-17 2014-12-15 1.224 240,864,956 -3,920 1.53% 294,875,767
2014-12-16 2014-12-12 1.209 240,868,876 -211,724 1.53% 291,194,559
2014-12-15 2014-12-11 1.224 241,080,600 -588,122 1.53% 295,139,766
2014-12-12 2014-12-10 1.178 241,668,722 +37,902 1.54% 284,765,026
2014-12-11 2014-12-09 1.194 241,630,820 +346,338 1.54% 288,418,032
2014-12-10 2014-12-08 1.209 241,284,482 -120,238 1.53% 291,696,999
2014-12-09 2014-12-05 1.209 241,404,720 -60,120 1.53% 291,842,359
2014-12-08 2014-12-04 1.224 241,464,840 -330,654 1.54% 295,610,167
2014-12-05 2014-12-03 1.224 241,795,494 +24,831 1.54% 296,014,966
2014-12-04 2014-12-02 1.224 241,770,663 -35,287 1.54% 295,984,567
2014-12-03 2014-12-01 1.240 241,805,950 +179,050 1.54% 299,728,114
2014-12-02 2014-11-28 1.255 241,626,900 +18,297 1.54% 303,203,781
2014-12-01 2014-11-27 1.255 241,608,603 -71,881 1.54% 303,180,821
2014-11-28 2014-11-26 1.255 241,680,484 -488,794 1.54% 303,271,021
2014-11-27 2014-11-25 1.255 242,169,278 +1,706,859 1.54% 303,884,380
2014-11-26 2014-11-24 1.331 240,462,419 +203,229 1.53% 320,141,476
2014-11-25 2014-11-21 1.316 240,259,190 +249,624 1.53% 316,194,228
2014-11-24 2014-11-20 1.316 240,009,566 -308,437 1.53% 315,865,709
2014-11-21 2014-11-19 1.316 240,318,003 -216,951 1.53% 316,271,629
2014-11-20 2014-11-18 1.331 240,534,954 +137,228 1.53% 320,238,046
2014-11-19 2014-11-17 1.331 240,397,726 -105,862 1.53% 320,055,346
2014-11-18 2014-11-14 1.331 240,503,588 -61,426 1.53% 320,196,286
2014-11-17 2014-11-13 1.331 240,565,014 -908,321 1.53% 320,278,066
2014-11-14 2014-11-12 1.316 241,473,335 -25,485 1.54% 317,792,109
2014-11-13 2014-11-11 1.331 241,498,820 -19,604 1.54% 321,521,296
2014-11-12 2014-11-10 1.316 241,518,424 -67,961 1.54% 317,851,449
2014-11-11 2014-11-07 1.362 241,586,385 -194,733 1.54% 329,031,851
2014-11-10 2014-11-06 1.347 241,781,118 -65,347 1.54% 325,597,103
2014-11-07 2014-11-05 1.377 241,846,465 -333,269 1.54% 333,087,037
2014-11-06 2014-11-04 1.377 242,179,734 -705,746 1.54% 333,546,037
2014-11-05 2014-11-03 1.377 242,885,480 -297,981 1.54% 334,518,038
2014-11-04 2014-10-31 1.362 243,183,461 -696,597 1.55% 331,207,010
2014-11-03 2014-10-30 1.362 243,880,058 -82,337 1.55% 332,155,750
2014-10-29 2014-10-27 1.347 243,962,395 +288,833 1.55% 328,534,543
2014-10-28 2014-10-24 1.347 243,673,562 +162,060 1.55% 328,145,583
2014-10-24 2014-10-22 1.331 243,511,502 +39,208 1.55% 324,200,896
2014-10-23 2014-10-21 1.331 243,472,294 -94,100 1.55% 324,148,696
2014-10-22 2014-10-20 1.331 243,566,394 -32,673 1.55% 324,273,977
2014-10-21 2014-10-17 1.301 243,599,067 +45,743 1.55% 316,861,902
2014-10-17 2014-10-15 1.301 243,553,324 +70,574 1.55% 316,802,402
2014-10-16 2014-10-14 1.316 243,482,750 +1,307 1.55% 320,436,609
2014-10-15 2014-10-13 1.331 243,481,443 -256,159 1.55% 324,160,876
2014-10-14 2014-10-10 1.347 243,737,602 +81,030 1.55% 328,231,823
2014-10-13 2014-10-09 1.362 243,656,572 +742,340 1.55% 331,851,370
2014-10-10 2014-10-08 1.404 242,914,232 +1,398,422 1.54% 340,998,724
2014-10-09 2014-10-07 1.373 241,515,810 +4,561,965 1.54% 331,501,518
2014-10-08 2014-10-06 1.388 236,953,845 -20,516 1.54% 328,935,730
2014-10-07 2014-10-03 1.341 236,974,361 -996,308 1.54% 317,875,529
2014-10-06 2014-09-30 1.357 237,970,669 -870,648 1.54% 322,923,736
2014-10-03 2014-09-29 1.373 238,841,317 -44,878 1.55% 327,830,543
2014-09-30 2014-09-26 1.388 238,886,195 -255,168 1.55% 331,618,189
2014-09-29 2014-09-25 1.404 239,141,363 -514,183 1.55% 335,702,437
2014-09-26 2014-09-24 1.419 239,655,546 -12,822 1.55% 340,162,285
2014-09-25 2014-09-23 1.419 239,668,368 +26,927 1.55% 340,180,484
2014-09-24 2014-09-22 1.419 239,641,441 +8,976 1.55% 340,142,265
2014-09-23 2014-09-19 1.404 239,632,465 -2,247,784 1.55% 336,391,837
2014-09-22 2014-09-18 1.419 241,880,249 -1,282,250 1.57% 343,319,984
2014-09-19 2014-09-17 1.419 243,162,499 -1,242,501 1.58% 345,139,984
2014-09-18 2014-09-16 1.373 244,405,000 -320,562 1.58% 335,467,184
2014-09-17 2014-09-15 1.404 244,725,562 -6,411 1.59% 343,541,437
2014-09-16 2014-09-12 1.404 244,731,973 -1,314,307 1.59% 343,550,437
2014-09-15 2014-09-11 1.404 246,046,280 +1,863,110 1.59% 345,395,438
2014-09-12 2014-09-10 1.404 244,183,170 -28,210 1.58% 342,780,037
2014-09-11 2014-09-08 1.404 244,211,380 -11,744,128 1.58% 342,819,637
2014-09-10 2014-09-05 1.419 255,955,508 -3,205,625 1.66% 363,298,125
2014-09-08 2014-09-04 1.419 259,161,133 -30,544,477 1.68% 367,848,125
2014-09-05 2014-09-03 1.404 289,705,610 +4,628,922 1.88% 406,683,637
2014-09-04 2014-09-02 1.404 285,076,688 -1,032,211 1.85% 400,185,638
2014-09-03 2014-09-01 1.451 286,108,899 +19,090,138 1.85% 415,022,459
2014-09-02 2014-08-29 1.388 267,018,761 -3,654,412 1.73% 370,671,390
2014-09-01 2014-08-28 1.404 270,673,173 -1,295,073 1.75% 379,966,237
2014-08-29 2014-08-27 1.419 271,968,246 +32,056 1.76% 386,026,285
2014-08-28 2014-08-26 1.419 271,936,190 -2,243,937 1.76% 385,980,785
2014-08-27 2014-08-25 1.388 274,180,127 +76,935 1.78% 380,612,690
2014-08-26 2014-08-22 1.388 274,103,192 +564,831 1.78% 380,505,890
2014-08-25 2014-08-21 1.388 273,538,361 +44,879 1.77% 379,721,800
2014-08-22 2014-08-20 1.404 273,493,482 +7,298,567 1.77% 383,925,337
2014-08-21 2014-08-19 1.404 266,194,915 +366,723 1.72% 373,679,737
2014-08-20 2014-08-18 1.419 265,828,192 +239,781 1.72% 377,311,215
2014-08-19 2014-08-15 1.419 265,588,411 -88,475 1.72% 376,970,874
2014-08-18 2014-08-14 1.435 265,676,886 -451,352 1.72% 381,240,371
2014-08-15 2014-08-13 1.435 266,128,238 +314,151 1.72% 381,888,051
2014-08-14 2014-08-12 1.451 265,814,087 +655,230 1.72% 385,583,309
2014-08-13 2014-08-11 1.451 265,158,857 -50,008 1.72% 384,632,848
2014-08-12 2014-08-08 1.419 265,208,865 +224,394 1.72% 376,432,154
2014-08-11 2014-08-07 1.435 264,984,471 +248,756 1.72% 380,246,771
2014-08-08 2014-08-06 1.451 264,735,715 +1,043,752 1.72% 384,019,049
2014-08-07 2014-08-05 1.435 263,691,963 -76,935 1.71% 378,392,051
2014-08-06 2014-08-04 1.404 263,768,898 -1,282 1.71% 370,274,137
2014-08-05 2014-08-01 1.404 263,770,180 -1,447,661 1.71% 370,275,937
2014-08-04 2014-07-31 1.419 265,217,841 -1,347,324 1.72% 376,444,895
2014-08-01 2014-07-30 1.451 266,565,165 +187,209 1.73% 386,672,804
2014-07-31 2014-07-29 1.419 266,377,956 +51,290 1.73% 378,091,539
2014-07-30 2014-07-28 1.435 266,326,666 -6,315,082 1.73% 382,172,791
2014-07-29 2014-07-25 1.497 272,641,748 -753,963 1.77% 408,245,000
2014-07-28 2014-07-24 1.497 273,395,711 +96,169 1.77% 409,373,960
2014-07-25 2014-07-23 1.497 273,299,542 +6,649,108 1.77% 409,229,960
2014-07-24 2014-07-22 1.482 266,650,434 +1,360,467 1.73% 395,114,697
2014-07-23 2014-07-21 1.497 265,289,967 +4,013,442 1.72% 397,236,679
2014-07-22 2014-07-18 1.497 261,276,525 +10,490,088 1.69% 391,227,080
2014-07-21 2014-07-17 1.497 250,786,437 +592,399 1.62% 375,519,559
2014-07-18 2014-07-16 1.513 250,194,038 +593,682 1.62% 378,534,942
2014-07-17 2014-07-15 1.529 249,600,356 +13,475,165 1.63% 381,529,884
2014-07-16 2014-07-14 1.513 236,125,191 +1,489,206 1.54% 357,249,262
2014-07-15 2014-07-11 1.451 234,635,985 -1,012,978 1.53% 340,357,129
2014-07-14 2014-07-10 1.451 235,648,963 -486,614 1.54% 341,826,529
2014-07-11 2014-07-09 1.419 236,135,577 +1,246,347 1.54% 335,166,111
2014-07-10 2014-07-08 1.435 234,889,230 +1,216,855 1.53% 337,060,776
2014-07-09 2014-07-07 1.419 233,672,375 +1,018,107 1.66% 331,669,892
2014-07-08 2014-07-04 1.373 232,654,268 -64,113 1.66% 319,338,279
2014-07-04 2014-07-02 1.373 232,718,381 -1,163,000 1.66% 319,426,280
2014-07-03 2014-06-30 1.388 233,881,381 +13,938,057 1.66% 324,670,583
2014-07-02 2014-06-27 1.279 219,943,324 -2,073,398 1.56% 281,307,895
2014-06-27 2014-06-25 1.263 222,016,722 -962 1.58% 280,496,850
2014-06-26 2014-06-24 1.248 222,017,684 +44,879 1.58% 277,035,127
2014-06-25 2014-06-23 1.248 221,972,805 +38,468 1.58% 276,979,126
2014-06-24 2014-06-20 1.232 221,934,337 -1,859,263 1.58% 273,469,487
2014-06-23 2014-06-19 1.295 223,793,600 -1,361,749 1.59% 289,723,044
2014-06-20 2014-06-18 1.326 225,155,349 -259,015 1.60% 298,509,721
2014-06-19 2014-06-17 1.326 225,414,364 -119,249 1.60% 298,853,122
2014-06-18 2014-06-16 1.356 225,533,613 -43,597 1.60% 305,847,820
2014-06-17 2014-06-13 1.340 225,577,210 +5,042,314 1.60% 302,308,037
2014-06-13 2014-06-11 1.324 220,534,896 -6,894 1.60% 292,032,104
2014-06-12 2014-06-10 1.292 220,541,790 -1,222,249 1.61% 285,004,095
2014-06-10 2014-06-06 1.308 221,764,039 +62,680 1.61% 290,121,665
2014-06-05 2014-06-03 1.340 221,701,359 +3,760,764 1.61% 297,113,802
2014-06-04 2014-05-30 1.324 217,940,595 -1,253,588 1.59% 288,596,733
2014-06-03 2014-05-29 1.324 219,194,183 -2,820,573 1.60% 290,256,733
2014-05-30 2014-05-28 1.324 222,014,756 -1,268,631 1.62% 293,991,733
2014-05-29 2014-05-27 1.308 223,283,387 -501,185 1.62% 292,109,344
2014-05-28 2014-05-26 1.324 223,784,572 -1,065,549 1.63% 296,335,322
2014-05-27 2014-05-23 1.340 224,850,121 -4,828,821 1.64% 301,333,626
2014-05-26 2014-05-22 1.356 229,678,942 -135,388 1.67% 311,469,331
2014-05-23 2014-05-21 1.340 229,814,330 -6,286,743 1.67% 307,986,427
2014-05-22 2014-05-20 1.292 236,101,073 -6,524,926 1.72% 305,111,211
2014-05-21 2014-05-19 1.340 242,625,999 +61,502,279 1.77% 325,156,027
2014-05-20 2014-05-16 1.340 181,123,720 -382,344 1.32% 242,733,547
2014-05-19 2014-05-15 1.388 181,506,064 -1,618,382 1.32% 251,933,301
2014-05-16 2014-05-14 1.372 183,124,446 -1,091,876 1.33% 251,258,036
2014-05-15 2014-05-13 1.404 184,216,322 +48,890 1.34% 258,634,208
2014-05-13 2014-05-09 1.436 184,167,432 -393,626 1.34% 264,442,058
2014-05-12 2014-05-08 1.468 184,561,058 -2,226,372 1.34% 270,896,307
2014-05-09 2014-05-07 1.420 186,787,430 -332,201 1.36% 265,224,011
2014-05-08 2014-05-05 1.436 187,119,631 -382,345 1.36% 268,681,057
2014-05-07 2014-05-02 1.420 187,501,976 -420,202 1.36% 266,238,613
2014-05-05 2014-04-30 1.372 187,922,178 -81,483 1.37% 257,840,821
2014-05-02 2014-04-29 1.372 188,003,661 -2,055,885 1.37% 257,952,620
2014-04-30 2014-04-28 1.292 190,059,546 +13,790 1.38% 245,612,176
2014-04-29 2014-04-25 1.292 190,045,756 -313,397 1.38% 245,594,355
2014-04-28 2014-04-24 1.292 190,359,153 -62,680 1.39% 245,999,355
2014-04-25 2014-04-23 1.276 190,421,833 -343,483 1.39% 243,042,327
2014-04-24 2014-04-22 1.244 190,765,316 -62,679 1.39% 237,393,709
2014-04-22 2014-04-16 1.165 190,827,995 +62,679 1.39% 222,249,163
2014-04-17 2014-04-15 1.181 190,765,316 +51,397 1.39% 225,219,672
2014-04-15 2014-04-11 1.213 190,713,919 -100,287 1.39% 231,244,371
2014-04-11 2014-04-09 1.260 190,814,206 -37,607 1.39% 240,498,838
2014-04-10 2014-04-08 1.244 190,851,813 +18,804 1.39% 237,501,348
2014-04-07 2014-04-03 1.276 190,833,009 +87,751 1.39% 243,567,126
2014-04-03 2014-04-01 1.292 190,745,258 +799,789 1.39% 246,498,315
2014-04-02 2014-03-31 1.292 189,945,469 +1,943,061 1.38% 245,464,755
2014-04-01 2014-03-28 1.276 188,002,408 +1,073,071 1.37% 239,954,327
2014-03-31 2014-03-27 1.260 186,929,337 +853,694 1.36% 235,602,418
2014-03-28 2014-03-26 1.260 186,075,643 +13,789 1.35% 234,526,437
2014-03-27 2014-03-25 1.244 186,061,854 +12,536 1.35% 231,540,589
2014-03-25 2014-03-21 1.260 186,049,318 +76,469 1.35% 234,493,257
2014-03-24 2014-03-20 1.228 185,972,849 +626,794 1.35% 228,462,779
2014-03-18 2014-03-14 1.213 185,346,055 +727,081 1.35% 224,735,730
2014-03-17 2014-03-13 1.213 184,618,974 +614,258 1.34% 223,854,130
2014-03-14 2014-03-12 1.228 184,004,716 -130,373 1.34% 226,044,979
2014-03-13 2014-03-11 1.244 184,135,089 -6,268 1.34% 229,142,868
2014-03-12 2014-03-10 1.213 184,141,357 +56,411 1.34% 223,275,010
2014-03-11 2014-03-07 1.244 184,084,946 +269,522 1.34% 229,080,469
2014-03-10 2014-03-06 1.244 183,815,424 +813,578 1.34% 228,745,068
2014-03-07 2014-03-05 1.228 183,001,846 +139,149 1.33% 224,812,980
2014-03-06 2014-03-04 1.228 182,862,697 +1,133,243 1.33% 224,642,039
2014-03-05 2014-03-03 1.213 181,729,454 -89,005 1.32% 220,350,530
2014-03-04 2014-02-28 1.260 181,818,459 +513,972 1.32% 229,160,758
2014-03-03 2014-02-27 1.213 181,304,487 -25,072 1.32% 219,835,250
2014-02-28 2014-02-26 1.213 181,329,559 +1,060,535 1.32% 219,865,650
2014-02-27 2014-02-25 1.213 180,269,024 +832,383 1.31% 218,579,730
2014-02-26 2014-02-24 1.213 179,436,641 +591,693 1.31% 217,570,450
2014-02-25 2014-02-21 1.165 178,844,948 +839,003 1.30% 208,293,023
2014-02-24 2014-02-20 1.197 178,005,945 +1,298,365 1.30% 212,995,759
2014-02-21 2014-02-19 1.149 176,707,580 +62,679 1.29% 202,984,493
2014-02-19 2014-02-17 1.165 176,644,901 -62,679 1.29% 205,730,723
2014-02-18 2014-02-14 1.181 176,707,580 -6,268 1.29% 208,622,951
2014-02-17 2014-02-13 1.181 176,713,848 -25,072 1.29% 208,630,351
2014-02-13 2014-02-11 1.181 176,738,920 +13,789 1.29% 208,659,952
2014-02-12 2014-02-10 1.197 176,725,131 +134,134 1.29% 211,463,181
2014-02-11 2014-02-07 1.181 176,590,997 -313,397 1.29% 208,485,312
2014-02-06 2014-02-04 1.117 176,904,394 -254,478 1.30% 197,565,836
2014-02-05 2014-01-30 1.181 177,158,872 +27,579 1.30% 209,155,752
2014-02-04 2014-01-28 1.117 177,131,293 -73,962 1.30% 197,819,235
2014-01-29 2014-01-27 1.133 177,205,255 -76,155 1.30% 200,729,005
2014-01-28 2014-01-24 1.165 177,281,410 +1,567 1.30% 206,472,037
2014-01-27 2014-01-23 1.213 177,279,843 -87,752 1.30% 214,955,290
2014-01-24 2014-01-22 1.228 177,367,595 +25,072 1.30% 217,891,450
2014-01-22 2014-01-20 1.228 177,342,523 -228,153 1.30% 217,860,649
2014-01-21 2014-01-17 1.228 177,570,676 -363,540 1.30% 218,140,929
2014-01-20 2014-01-16 1.213 177,934,216 +260,746 1.30% 215,748,730
2014-01-16 2014-01-14 1.181 177,673,470 -147,923 1.30% 209,763,292
2014-01-14 2014-01-10 1.213 177,821,393 +132,253 1.30% 215,611,930
2014-01-13 2014-01-09 1.228 177,689,140 +201,201 1.30% 218,286,459
2014-01-10 2014-01-08 1.228 177,487,939 +82,988 1.30% 218,039,289
2014-01-09 2014-01-07 1.197 177,404,951 -27,188 1.30% 212,276,630
2014-01-08 2014-01-06 1.244 177,432,139 -313,397 1.30% 220,801,529
2014-01-06 2014-01-02 1.213 177,745,536 -1,090,621 1.30% 215,519,952
2014-01-03 2013-12-31 1.228 178,836,157 -1,108,172 1.31% 219,695,540
2014-01-02 2013-12-27 1.149 179,944,329 +12,536 1.32% 206,702,556
2013-12-30 2013-12-24 1.213 179,931,793 -42,622 1.32% 218,170,831
2013-12-27 2013-12-20 1.260 179,974,415 -33,847 1.32% 226,836,558
2013-12-20 2013-12-18 1.276 180,008,262 -56,411 1.32% 229,751,107
2013-12-19 2013-12-17 1.244 180,064,673 +1,944,315 1.32% 224,077,528
2013-12-18 2013-12-16 1.228 178,120,358 -205,589 1.30% 218,816,199
2013-12-17 2013-12-13 1.197 178,325,947 +43,876 1.31% 213,378,662
2013-12-16 2013-12-12 1.276 178,282,071 +1,534,391 1.31% 227,547,906
2013-12-13 2013-12-11 1.133 176,747,680 -12,535 1.29% 200,210,687
2013-12-12 2013-12-10 1.133 176,760,215 +50,143 1.29% 200,224,886
2013-12-11 2013-12-09 1.117 176,710,072 -87,751 1.29% 197,348,818
2013-12-10 2013-12-06 1.149 176,797,823 +7,521 1.29% 203,088,156
2013-12-06 2013-12-04 1.165 176,790,302 -13,789 1.29% 205,900,065
2013-12-05 2013-12-03 1.165 176,804,091 -127,866 1.29% 205,916,125
2013-12-03 2013-11-29 1.165 176,931,957 -167,981 1.30% 206,065,045
2013-12-02 2013-11-28 1.165 177,099,938 -62,679 1.30% 206,260,685
2013-11-29 2013-11-27 1.181 177,162,617 -1,234,784 1.30% 209,160,173
2013-11-28 2013-11-26 1.165 178,397,401 -457,560 1.31% 207,771,784
2013-11-27 2013-11-25 1.165 178,854,961 -1,548,181 1.31% 208,304,685
2013-11-26 2013-11-22 1.117 180,403,142 -55,158 1.32% 201,473,218
2013-11-25 2013-11-21 1.069 180,458,300 +162,967 1.32% 192,897,612
2013-11-21 2013-11-19 1.069 180,295,333 +46,382 1.32% 192,723,411
2013-11-20 2013-11-18 1.069 180,248,951 -95,272 1.32% 192,673,832
2013-11-19 2013-11-15 1.085 180,344,223 +43,875 1.32% 195,652,920
2013-11-18 2013-11-14 1.085 180,300,348 +126,613 1.32% 195,605,321
2013-11-15 2013-11-13 1.069 180,173,735 +7,521 1.32% 192,593,431
2013-11-14 2013-11-12 1.069 180,166,214 +12,536 1.32% 192,585,392
2013-11-13 2013-11-11 1.069 180,153,678 -55,158 1.32% 192,571,992
2013-11-08 2013-11-06 1.085 180,208,836 +231,914 1.32% 195,506,041
2013-11-06 2013-11-04 1.085 179,976,922 +135,387 1.32% 195,254,440
2013-11-05 2013-11-01 1.101 179,841,535 +62,680 1.32% 197,976,790
2013-11-04 2013-10-31 1.101 179,778,855 +2,050,870 1.32% 197,907,789
2013-11-01 2013-10-30 1.085 177,727,985 -317,158 1.30% 192,814,600
2013-10-31 2013-10-29 1.117 178,045,143 -22,565 1.30% 198,839,818
2013-10-30 2013-10-28 1.085 178,067,708 -89,004 1.30% 193,183,161
2013-10-29 2013-10-25 1.101 178,156,712 -6,268 1.30% 196,122,069
2013-10-28 2013-10-24 1.085 178,162,980 -56,412 1.30% 193,286,520
2013-10-25 2013-10-23 1.117 178,219,392 +12,536 1.30% 199,034,418
2013-10-24 2013-10-22 1.117 178,206,856 -530,268 1.30% 199,020,418
2013-10-23 2013-10-21 1.117 178,737,124 +36,354 1.31% 199,612,618
2013-10-22 2013-10-18 1.149 178,700,770 +23,822 1.31% 205,274,076
2013-10-21 2013-10-17 1.149 178,676,948 +25,071 1.31% 205,246,712
2013-10-18 2013-10-16 1.165 178,651,877 -989,078 1.31% 208,068,161
2013-10-17 2013-10-15 1.181 179,640,955 +2,507 1.32% 212,086,127
2013-10-16 2013-10-11 1.181 179,638,448 +164,223 1.32% 212,083,167
2013-10-15 2013-10-10 1.165 179,474,225 +6,267 1.31% 209,025,915
2013-10-11 2013-10-09 1.197 179,467,958 -2,042,095 1.31% 214,745,153
2013-10-09 2013-10-07 1.197 181,510,053 +31,340 1.33% 217,228,323
2013-10-08 2013-10-04 1.197 181,478,713 +2,452,415 1.33% 217,190,816
2013-10-07 2013-10-03 1.213 179,026,298 -4,947 1.33% 217,151,153
2013-10-04 2013-10-02 1.213 179,031,245 -155,817 1.33% 217,157,154
2013-10-03 2013-09-30 1.229 179,187,062 +3,710 1.33% 220,244,102
2013-10-02 2013-09-27 1.213 179,183,352 -6,183 1.33% 217,341,653
2013-09-30 2013-09-26 1.181 179,189,535 -43,283 1.33% 211,553,175
2013-09-27 2013-09-25 1.181 179,232,818 -342,551 1.33% 211,604,276
2013-09-26 2013-09-24 1.181 179,575,369 -263,403 1.33% 212,008,695
2013-09-25 2013-09-23 1.245 179,838,772 -35,863 1.33% 223,953,626
2013-09-24 2013-09-19 1.245 179,874,635 +1,103,090 1.33% 223,998,287
2013-09-23 2013-09-18 1.197 178,771,545 -28,443 1.33% 213,950,920
2013-09-19 2013-09-17 1.197 178,799,988 +8,038 1.33% 213,984,960
2013-09-18 2013-09-16 1.197 178,791,950 -1,074,647 1.33% 213,975,341
2013-09-17 2013-09-13 1.181 179,866,597 +86,565 1.33% 212,352,522
2013-09-16 2013-09-12 1.181 179,780,032 +18,550 1.33% 212,250,323
2013-09-13 2013-09-11 1.181 179,761,482 +136,044 1.33% 212,228,422
2013-09-10 2013-09-06 1.164 179,625,438 +703,652 1.33% 209,162,769
2013-09-09 2013-09-05 1.181 178,921,786 -102,023 1.33% 211,237,068
2013-09-06 2013-09-04 1.116 179,023,809 -189,207 1.33% 199,776,284
2013-09-05 2013-09-03 1.132 179,213,016 -6,184 1.33% 202,885,792
2013-09-04 2013-09-02 1.132 179,219,200 -237,436 1.33% 202,892,793
2013-09-03 2013-08-30 1.100 179,456,636 -22,260 1.33% 197,356,975
2013-09-02 2013-08-29 1.100 179,478,896 +119,955 1.33% 197,381,456
2013-08-30 2013-08-28 1.051 179,358,941 -581,224 1.33% 188,547,350
2013-08-29 2013-08-27 1.067 179,940,165 -96,459 1.34% 192,068,478
2013-08-28 2013-08-26 1.100 180,036,624 -384,597 1.34% 197,994,816
2013-08-27 2013-08-23 1.100 180,421,221 -353,681 1.34% 198,417,775
2013-08-26 2013-08-22 1.116 180,774,902 -450,140 1.34% 201,730,364
2013-08-23 2013-08-21 1.132 181,225,042 -322,765 1.34% 205,163,592
2013-08-22 2013-08-20 1.132 181,547,807 -468,689 1.35% 205,528,992
2013-08-21 2013-08-19 1.132 182,016,496 -326,475 1.35% 206,059,592
2013-08-20 2013-08-16 1.148 182,342,971 -145,925 1.35% 209,378,180
2013-08-19 2013-08-15 1.148 182,488,896 -324,001 1.35% 209,545,741
2013-08-16 2013-08-13 1.164 182,812,897 -21,023 1.36% 212,874,369
2013-08-15 2013-08-12 1.181 182,833,920 -602,248 1.36% 215,855,777
2013-08-13 2013-08-09 1.148 183,436,168 -11,130 1.36% 210,633,461
2013-08-12 2013-08-08 1.181 183,447,298 -25,970 1.36% 216,579,938
2013-08-09 2013-08-07 1.164 183,473,268 +30,916 1.36% 213,643,330
2013-08-08 2013-08-06 1.164 183,442,352 -8,656 1.36% 213,607,330
2013-08-05 2013-08-01 1.164 183,451,008 +34,626 1.36% 213,617,410
2013-07-31 2013-07-29 1.181 183,416,382 +30,916 1.36% 216,543,438
2013-07-30 2013-07-26 1.181 183,385,466 -422,933 1.36% 216,506,939
2013-07-29 2013-07-25 1.197 183,808,399 +92,748 1.36% 219,978,946
2013-07-26 2013-07-24 1.181 183,715,651 -238,673 1.36% 216,896,759
2013-07-25 2013-07-23 1.197 183,954,324 -436,540 1.37% 220,153,587
2013-07-23 2013-07-19 1.164 184,390,864 +205,283 1.37% 214,711,814
2013-07-22 2013-07-18 1.164 184,185,581 -12,366 1.37% 214,472,775
2013-07-18 2013-07-16 1.197 184,197,947 -55,649 1.37% 220,445,151
2013-07-17 2013-07-15 1.197 184,253,596 -484,766 1.37% 220,511,751
2013-07-16 2013-07-12 1.213 184,738,362 -713,546 1.62% 224,079,640
2013-07-15 2013-07-11 1.213 185,451,908 -386,247 1.62% 224,945,140
2013-07-12 2013-07-10 1.229 185,838,155 -1,282,403 1.63% 228,419,156
2013-07-11 2013-07-09 1.229 187,120,558 -1,756,040 1.64% 229,995,396
2013-07-10 2013-07-08 1.213 188,876,598 -368,528 1.65% 229,099,141
2013-07-09 2013-07-05 1.213 189,245,126 -686,340 1.66% 229,546,150
2013-07-08 2013-07-04 1.213 189,931,466 -30,916 1.66% 230,378,650
2013-07-05 2013-07-03 1.213 189,962,382 -503,328 1.66% 230,416,150
2013-07-04 2013-07-02 1.229 190,465,710 -294,324 1.67% 234,107,021
2013-07-03 2013-06-28 1.245 190,760,034 -492,186 1.67% 237,553,899
2013-07-02 2013-06-27 1.245 191,252,220 -147,161 1.67% 238,166,819
2013-06-28 2013-06-26 1.213 191,399,381 +111,298 1.67% 232,159,168
2013-06-27 2013-06-25 1.164 191,288,083 -326,527 1.67% 222,743,201
2013-06-26 2013-06-24 1.197 191,614,610 -332,040 1.68% 229,321,295
2013-06-25 2013-06-21 1.261 191,946,650 -615,854 1.68% 242,135,900
2013-06-24 2013-06-20 1.278 192,562,504 +22,260 1.68% 246,027,051
2013-06-21 2013-06-19 1.261 192,540,244 -170,658 1.68% 242,884,704
2013-06-20 2013-06-18 1.278 192,710,902 -337,398 1.69% 246,216,652
2013-06-19 2013-06-17 1.261 193,048,300 -740,752 1.69% 243,525,604
2013-06-18 2013-06-14 1.294 193,789,052 -2,837,488 1.69% 250,728,251
2013-06-17 2013-06-13 1.278 196,626,540 -1,064,753 1.72% 251,219,458
2013-06-14 2013-06-11 1.353 197,691,293 -358,628 1.73% 267,388,819
2013-06-13 2013-06-10 1.386 198,049,921 +3,864,389 1.73% 274,407,394
2013-06-10 2013-06-06 1.353 194,185,532 -57,645,464 1.73% 262,647,076
2013-06-07 2013-06-05 1.353 251,830,996 -63,657 2.25% 340,615,875
2013-06-06 2013-06-04 1.369 251,894,653 -52,138 2.25% 344,856,877
2013-06-04 2013-05-31 1.369 251,946,791 -106,712 2.25% 344,928,256
2013-06-03 2013-05-30 1.353 252,053,503 -186,744 2.25% 340,916,828
2013-05-31 2013-05-29 1.386 252,240,247 -18,189 2.25% 349,490,615
2013-05-29 2013-05-27 1.386 252,258,436 -572,309 2.25% 349,515,817
2013-05-28 2013-05-24 1.402 252,830,745 +33,951 2.26% 354,479,120
2013-05-27 2013-05-23 1.386 252,796,794 +15,762 2.25% 350,261,737
2013-05-24 2013-05-22 1.402 252,781,032 -331,420 2.25% 354,409,421
2013-05-22 2013-05-20 1.419 253,112,452 -745,700 2.26% 359,049,074
2013-05-21 2013-05-16 1.435 253,858,152 +150,352 2.26% 364,294,166
2013-05-20 2013-05-15 1.435 253,707,800 +151,565 2.26% 364,078,406
2013-05-16 2013-05-14 1.353 253,556,235 +7,275 2.26% 342,949,360
2013-05-15 2013-05-13 1.353 253,548,960 +12,125 2.26% 342,939,520
2013-05-14 2013-05-10 1.353 253,536,835 +129,739 2.26% 342,923,120
2013-05-13 2013-05-09 1.353 253,407,096 -419,531 2.26% 342,747,640
2013-05-10 2013-05-08 1.386 253,826,627 -874,225 2.26% 351,688,619
2013-05-09 2013-05-07 1.369 254,700,852 -76,995 2.27% 348,698,709
2013-05-08 2013-05-06 1.353 254,777,847 -240,079 2.27% 344,601,660
2013-05-06 2013-05-02 1.353 255,017,926 -181,877 2.27% 344,926,380
2013-05-03 2013-04-30 1.369 255,199,803 +7,275 2.28% 349,381,799
2013-05-02 2013-04-29 1.369 255,192,528 +284,941 2.28% 349,371,839
2013-04-30 2013-04-26 1.369 254,907,587 +5,815,357 2.27% 348,981,740
2013-04-29 2013-04-25 1.369 249,092,230 +1,345,919 2.22% 341,020,214
2013-04-26 2013-04-24 1.353 247,746,311 -93,612 2.21% 335,091,104
2013-04-25 2013-04-23 1.369 247,839,923 -451,057 2.21% 339,305,740
2013-04-24 2013-04-22 1.386 248,290,980 -10,910,235 2.21% 344,018,722
2013-04-23 2013-04-19 1.386 259,201,215 +6,062 2.31% 359,135,361
2013-04-22 2013-04-18 1.402 259,195,153 -121,057 2.31% 363,402,283
2013-04-19 2013-04-17 1.402 259,316,210 -619,597 2.31% 363,572,010
2013-04-18 2013-04-16 1.353 259,935,807 +63,051 2.32% 351,578,097
2013-04-17 2013-04-15 1.353 259,872,756 -72,751 2.32% 351,492,817
2013-04-16 2013-04-12 1.353 259,945,507 +532,296 2.32% 351,591,217
2013-04-15 2013-04-11 1.353 259,413,211 +1,196,755 2.31% 350,871,256
2013-04-12 2013-04-10 1.336 258,216,456 +997,902 2.30% 344,993,398
2013-04-11 2013-04-09 1.336 257,218,554 +38,451,366 2.29% 343,660,138
2013-04-10 2013-04-08 1.353 218,767,188 -127,314 1.95% 295,895,177
2013-04-09 2013-04-05 1.419 218,894,502 -1,050,040 1.95% 310,509,687
2013-04-08 2013-04-03 1.452 219,944,542 -42,439 1.96% 319,255,002
2013-04-05 2013-04-02 1.419 219,986,981 +433,850 1.96% 312,059,408
2013-04-03 2013-03-28 1.419 219,553,131 +47,288 1.96% 311,443,976
2013-04-02 2013-03-27 1.435 219,505,843 +15,763 1.96% 314,997,558
2013-03-28 2013-03-26 1.419 219,490,080 -178,241 1.96% 311,354,536
2013-03-27 2013-03-25 1.452 219,668,321 +10,929,818 1.96% 318,854,061
2013-03-26 2013-03-22 1.452 208,738,503 -2,086,743 1.86% 302,989,156
2013-03-25 2013-03-21 1.452 210,825,246 -69,113 1.88% 306,018,116
2013-03-22 2013-03-20 1.485 210,894,359 -2,901,588 1.88% 313,075,673
2013-03-21 2013-03-19 1.485 213,795,947 -24,251 1.91% 317,383,121
2013-03-20 2013-03-18 1.485 213,820,198 +955,808 1.91% 317,419,122
2013-03-19 2013-03-15 1.485 212,864,390 -17,262,503 1.90% 316,000,212
2013-03-18 2013-03-14 1.534 230,126,893 -784,701 2.05% 353,014,197
2013-03-15 2013-03-13 1.534 230,911,594 -1,027,003 2.06% 354,217,927
2013-03-14 2013-03-12 1.518 231,938,597 +13,338 2.07% 351,967,613
2013-03-13 2013-03-11 1.518 231,925,259 +5,654,708 2.07% 351,947,372
2013-03-12 2013-03-08 1.567 226,270,551 +1,326,495 2.02% 354,563,062
2013-03-11 2013-03-07 1.567 224,944,056 -615,959 2.01% 352,484,461
2013-03-08 2013-03-06 1.567 225,560,015 -672,948 2.01% 353,449,661
2013-03-07 2013-03-05 1.550 226,232,963 -177,503 2.02% 350,772,539
2013-03-06 2013-03-04 1.534 226,410,466 -589,283 2.02% 347,313,206
2013-03-05 2013-03-01 1.567 226,999,749 -160,053 2.02% 355,705,706
2013-03-04 2013-02-28 1.583 227,159,802 -122,464 2.03% 359,703,417
2013-03-01 2013-02-27 1.550 227,282,266 +1,519,318 2.03% 352,399,476
2013-02-28 2013-02-26 1.534 225,762,948 -640,210 2.01% 346,319,914
2013-02-27 2013-02-25 1.550 226,403,158 +4,589,380 2.02% 351,036,425
2013-02-26 2013-02-22 1.567 221,813,778 -270,391 1.98% 347,579,355
2013-02-25 2013-02-21 1.567 222,084,169 +172,178 1.98% 348,003,055
2013-02-22 2013-02-20 1.583 221,911,991 -424,382 1.98% 351,393,604
2013-02-21 2013-02-19 1.567 222,336,373 -90,939 1.98% 348,398,255
2013-02-20 2013-02-18 1.550 222,427,312 -281,304 1.98% 344,871,905
2013-02-19 2013-02-15 1.567 222,708,616 +122,465 1.99% 348,981,555
2013-02-18 2013-02-14 1.550 222,586,151 -259,479 1.99% 345,118,184
2013-02-15 2013-02-08 1.567 222,845,630 +204,915 2.03% 349,196,254
2013-02-14 2013-02-07 1.550 222,640,715 -209,765 2.03% 345,202,785
2013-02-08 2013-02-06 1.567 222,850,480 -480,157 2.03% 349,203,854
2013-02-07 2013-02-05 1.567 223,330,637 -167,328 2.03% 349,956,254
2013-02-06 2013-02-04 1.616 223,497,965 +526,030 2.03% 361,277,985
2013-02-05 2013-02-01 1.583 222,971,935 +2,160,586 2.03% 353,072,006
2013-02-04 2013-01-31 1.583 220,811,349 +16,317 2.01% 349,650,757
2013-02-01 2013-01-30 1.600 220,795,032 +106,702 2.01% 353,266,846
2013-01-31 2013-01-29 1.567 220,688,330 +606,259 2.01% 345,815,793
2013-01-30 2013-01-28 1.600 220,082,071 -78,814 2.00% 352,126,125
2013-01-29 2013-01-25 1.600 220,160,885 +11,034 2.00% 352,252,226
2013-01-28 2013-01-24 1.600 220,149,851 +54,564 2.00% 352,234,572
2013-01-25 2013-01-23 1.600 220,095,287 -37,921,012 2.00% 352,147,270
2013-01-24 2013-01-22 1.600 258,016,299 -124,707 2.35% 412,819,996
2013-01-23 2013-01-21 1.616 258,141,006 -24,251 2.35% 417,277,457
2013-01-22 2013-01-18 1.633 258,165,257 +624,447 2.35% 421,574,991
2013-01-21 2013-01-17 1.633 257,540,810 +177,028 2.34% 420,555,291
2013-01-18 2013-01-16 1.633 257,363,782 -1,218,581 2.34% 420,266,210
2013-01-17 2013-01-15 1.649 258,582,363 +247,354 2.35% 426,521,324
2013-01-16 2013-01-14 1.649 258,335,009 +33,950 2.35% 426,113,324
2013-01-15 2013-01-11 1.633 258,301,059 +638,997 2.35% 421,796,751
2013-01-14 2013-01-10 1.649 257,662,062 -127,314 2.35% 425,003,325
2013-01-11 2013-01-09 1.633 257,789,376 +22,623,158 2.35% 420,961,191
2013-01-10 2013-01-08 1.649 235,166,218 +534,721 2.14% 387,897,325
2013-01-09 2013-01-07 1.682 234,631,497 +51,683,547 2.14% 394,755,630
2013-01-08 2013-01-04 1.633 182,947,950 +967,589 1.67% 298,747,714
2013-01-07 2013-01-03 1.600 181,980,361 +1,007,025 1.66% 291,164,287
2013-01-04 2013-01-02 1.616 180,973,336 -121,999 1.65% 292,538,154
2013-01-03 2012-12-31 1.567 181,095,335 +61,839 1.65% 283,774,076
2013-01-02 2012-12-27 1.567 181,033,496 -50,116,576 1.65% 283,677,175
2012-12-28 2012-12-24 1.567 231,150,072 -673,205 2.10% 362,209,209
2012-12-27 2012-12-20 1.600 231,823,277 -121,252 2.11% 370,911,778
2012-12-21 2012-12-19 1.600 231,944,529 +772,374 2.25% 371,105,778
2012-12-20 2012-12-18 1.583 231,172,155 +280,091 2.24% 366,056,905
2012-12-19 2012-12-17 1.567 230,892,064 +1,971,554 2.24% 361,804,914
2012-12-18 2012-12-14 1.583 228,920,510 -35,163 2.22% 362,491,466
2012-12-17 2012-12-13 1.583 228,955,673 +1,194,362 2.22% 362,547,146
2012-12-14 2012-12-12 1.583 227,761,311 +179,453 2.21% 360,655,896
2012-12-13 2012-12-11 1.550 227,581,858 +48,500 2.21% 352,863,991
2012-12-12 2012-12-10 1.550 227,533,358 +49,714 2.21% 352,788,792
2012-12-11 2012-12-07 1.583 227,483,644 -1,164,018 2.21% 360,216,215
2012-12-10 2012-12-06 1.567 228,647,662 +474,095 2.22% 358,287,964
2012-12-07 2012-12-05 1.583 228,173,567 -2,570,538 2.22% 361,308,696
2012-12-06 2012-12-04 1.567 230,744,105 -624,447 2.24% 361,573,064
2012-12-05 2012-12-03 1.550 231,368,552 +9,094 2.25% 358,735,232
2012-12-04 2012-11-30 1.550 231,359,458 +131,259 2.25% 358,721,132
2012-12-03 2012-11-29 1.567 231,228,199 -505,619 2.25% 362,331,633
2012-11-30 2012-11-28 1.550 231,733,818 +24,250 2.25% 359,301,574
2012-11-29 2012-11-27 1.534 231,709,568 -130,952 2.25% 355,442,018
2012-11-28 2012-11-26 1.534 231,840,520 -6,063 2.25% 355,642,898
2012-11-27 2012-11-23 1.518 231,846,583 -16,520 2.25% 351,827,981
2012-11-26 2012-11-22 1.534 231,863,103 -613,413 2.25% 355,677,540
2012-11-23 2012-11-21 1.518 232,476,516 -784,499 2.26% 352,783,907
2012-11-22 2012-11-20 1.518 233,261,015 -150,352 2.26% 353,974,387
2012-11-21 2012-11-19 1.518 233,411,367 -134,590 2.27% 354,202,546
2012-11-20 2012-11-16 1.534 233,545,957 -30,313 2.27% 358,259,035
2012-11-19 2012-11-15 1.534 233,576,270 +507,560 2.27% 358,305,535
2012-11-16 2012-11-14 1.550 233,068,710 -1,448,959 2.26% 361,371,314
2012-11-15 2012-11-13 1.534 234,517,669 -277,484 2.28% 359,749,639
2012-11-14 2012-11-12 1.550 234,795,153 -1,132,492 2.28% 364,048,152
2012-11-13 2012-11-09 1.534 235,927,645 +625,659 2.29% 361,912,539
2012-11-12 2012-11-08 1.534 235,301,986 +1,230,706 2.28% 360,952,780
2012-11-09 2012-11-07 1.501 234,071,280 +121,252 2.27% 351,343,054
2012-11-08 2012-11-06 1.501 233,950,028 +853,612 2.27% 351,161,053
2012-11-07 2012-11-05 1.485 233,096,416 +36,376 2.26% 346,034,942
2012-11-06 2012-11-02 1.501 233,060,040 +36,375 2.26% 349,825,174
2012-11-05 2012-11-01 1.501 233,023,665 -13,602,656 2.26% 349,770,574
2012-11-02 2012-10-31 1.518 246,626,321 -133,983 2.39% 374,256,284
2012-11-01 2012-10-30 1.485 246,760,304 +73,661 2.40% 366,319,177
2012-10-31 2012-10-29 1.485 246,686,643 -58,201 2.40% 366,209,827
2012-10-30 2012-10-26 1.534 246,744,844 +4,250,977 2.40% 378,506,101
2012-10-29 2012-10-25 1.518 242,493,867 -4,711,726 2.35% 367,985,271
2012-10-26 2012-10-24 1.567 247,205,593 +1,552,023 2.40% 387,368,005
2012-10-25 2012-10-22 1.518 245,653,570 -925,481 2.39% 372,780,131
2012-10-24 2012-10-19 1.550 246,579,051 +733,904 2.39% 382,318,998
2012-10-22 2012-10-18 1.583 245,845,147 +26,484,843 2.39% 389,291,322
2012-10-19 2012-10-17 1.550 219,360,304 -90,046 2.13% 340,116,532
2012-10-18 2012-10-16 1.550 219,450,350 +1,054,418 2.13% 340,256,148
2012-10-17 2012-10-15 1.550 218,395,932 +878,280 2.12% 338,621,280
2012-10-16 2012-10-12 1.550 217,517,652 +4,942,034 2.11% 337,259,514
2012-10-15 2012-10-11 1.550 212,575,618 -301,311 2.06% 329,596,927
2012-10-12 2012-10-10 1.485 212,876,929 +51,834,533 2.07% 316,018,826
2012-10-11 2012-10-09 1.501 161,042,396 +465,607 1.56% 241,726,055
2012-10-10 2012-10-08 1.534 160,576,789 +585,949 1.56% 246,324,476
2012-10-09 2012-10-05 1.581 159,990,840 +495,920 1.55% 252,907,526
2012-10-08 2012-10-04 1.598 159,494,920 +4,125,717 1.55% 254,805,761
2012-10-05 2012-10-03 1.581 155,369,203 -49,567,147 1.54% 245,601,816
2012-10-04 2012-09-28 1.598 204,936,350 +236,671 2.03% 327,402,042
2012-10-03 2012-09-27 1.598 204,699,679 -790,017 2.03% 327,023,942
2012-09-28 2012-09-26 1.614 205,489,696 +1,477,432 2.03% 331,741,699
2012-09-27 2012-09-25 1.564 204,012,264 -1,377,222 2.02% 319,064,147
2012-09-26 2012-09-24 1.581 205,389,486 +1,618,055 2.03% 324,672,005
2012-09-25 2012-09-21 1.564 203,771,431 -1,054,701 2.02% 318,687,497
2012-09-24 2012-09-20 1.598 204,826,132 +1,431,709 2.03% 327,225,960
2012-09-21 2012-09-19 1.598 203,394,423 -1,135,479 2.01% 324,938,692
2012-09-20 2012-09-18 1.614 204,529,902 +1,606,442 2.02% 330,192,212
2012-09-19 2012-09-17 1.614 202,923,460 -1,283,025 2.01% 327,598,778
2012-09-18 2012-09-14 1.648 204,206,485 +1,732,580 2.02% 336,538,215
2012-09-17 2012-09-13 1.648 202,473,905 -1,628,621 2.00% 333,682,873
2012-09-14 2012-09-12 1.665 204,102,526 +1,825,628 2.02% 339,799,203
2012-09-13 2012-09-11 1.665 202,276,898 -1,383,156 2.00% 336,759,814
2012-09-12 2012-09-10 1.648 203,660,054 +1,839,253 2.02% 335,637,681
2012-09-11 2012-09-07 1.682 201,820,801 +1,825,634 2.00% 339,394,427
2012-09-10 2012-09-06 1.648 199,995,167 +918,139 1.98% 329,597,841
2012-09-07 2012-09-05 1.648 199,077,028 +340,140 1.97% 328,084,721
2012-09-06 2012-09-04 1.665 198,736,888 +287,810 1.97% 330,866,244
2012-09-05 2012-09-03 1.665 198,449,078 +5,947 1.96% 330,387,085
2012-09-04 2012-08-31 1.648 198,443,131 -105,372 1.96% 327,040,041
2012-09-03 2012-08-30 1.665 198,548,503 +313,975 1.97% 330,552,612
2012-08-31 2012-08-29 1.665 198,234,528 +373,440 1.96% 330,029,892
2012-08-30 2012-08-28 1.682 197,861,088 +9,901 1.96% 332,735,528
2012-08-29 2012-08-27 1.682 197,851,187 +200,991 1.96% 332,718,877
2012-08-28 2012-08-24 1.682 197,650,196 +702,799 1.96% 332,380,878
2012-08-27 2012-08-23 1.665 196,947,397 +229,535 1.95% 327,887,018
2012-08-24 2012-08-22 1.648 196,717,862 +249,753 1.95% 324,196,747
2012-08-23 2012-08-21 1.682 196,468,109 +199,802 1.94% 330,393,007
2012-08-22 2012-08-20 1.682 196,268,307 +196,234 1.94% 330,057,008
2012-08-21 2012-08-17 1.648 196,072,073 +736,177 1.94% 323,132,468
2012-08-20 2012-08-16 1.682 195,335,896 +550,645 1.93% 328,489,007
2012-08-17 2012-08-15 1.682 194,785,251 +98,712 1.93% 327,563,008
2012-08-16 2012-08-14 1.682 194,686,539 -17,839 1.93% 327,397,008
2012-08-15 2012-08-13 1.665 194,704,378 -5,947 1.93% 324,152,737
2012-08-14 2012-08-10 1.682 194,710,325 +82,062 1.93% 327,437,008
2012-08-10 2012-08-08 1.648 194,628,263 +72,547 1.93% 320,753,028
2012-08-09 2012-08-07 1.631 194,555,716 +23,786 1.93% 317,361,698
2012-08-07 2012-08-03 1.682 194,531,930 -2,628,352 1.93% 327,137,008
2012-08-06 2012-08-02 1.766 197,160,282 +43,530,144 1.95% 348,134,859
2012-08-03 2012-08-01 1.631 153,630,138 +42,814 1.52% 250,603,387
2012-08-01 2012-07-30 1.598 153,587,324 -67,790 1.52% 245,367,908
2012-07-31 2012-07-27 1.614 153,655,114 +445,988 1.52% 248,060,168
2012-07-30 2012-07-26 1.598 153,209,126 -8,028 1.52% 244,763,707
2012-07-26 2012-07-24 1.598 153,217,154 +31,219 1.52% 244,776,532
2012-07-24 2012-07-20 1.631 153,185,935 -176,016 1.52% 249,878,798
2012-07-23 2012-07-19 1.682 153,361,951 -388,901 1.52% 257,903,008
2012-07-20 2012-07-18 1.665 153,750,852 -7,136 1.52% 255,971,438
2012-07-19 2012-07-17 1.665 153,757,988 -29,094,361 1.52% 255,983,318
2012-07-18 2012-07-16 1.631 182,852,349 +11,893 1.81% 298,271,020
2012-07-17 2012-07-13 1.598 182,840,456 -326,396 1.81% 292,102,102
2012-07-16 2012-07-12 1.614 183,166,852 -116,684 1.81% 295,703,794
2012-07-11 2012-07-09 1.614 183,283,536 +29,224,061 1.81% 295,892,168
2012-07-10 2012-07-06 1.614 154,059,475 +594 1.53% 248,712,967
2012-07-09 2012-07-05 1.581 154,058,881 -59,465 1.53% 243,530,508
2012-07-06 2012-07-04 1.581 154,118,346 +172,449 1.53% 243,624,508
2012-07-05 2012-07-03 1.614 153,945,897 -53,519 1.52% 248,529,607
2012-07-04 2012-06-29 1.598 153,999,416 -53,518 1.52% 246,026,258
2012-07-03 2012-06-28 1.598 154,052,934 +28,543 1.53% 246,111,757
2012-06-29 2012-06-27 1.665 154,024,391 -47,572 1.52% 256,426,838
2012-06-28 2012-06-26 1.665 154,071,963 +1,009,715 1.53% 256,506,038
2012-06-27 2012-06-25 1.716 153,062,248 +1,067,991 1.52% 262,652,049
2012-06-26 2012-06-22 1.699 151,994,257 +4,446,660 1.50% 258,211,202
2012-06-25 2012-06-21 1.613 147,547,597 +73,427 1.49% 237,997,667
2012-06-22 2012-06-20 1.613 147,474,170 -26,807 1.49% 237,879,228
2012-06-21 2012-06-19 1.613 147,500,977 +116,552 1.49% 237,922,468
2012-06-20 2012-06-18 1.630 147,384,425 -167,834 1.49% 240,263,557
2012-06-19 2012-06-15 1.613 147,552,259 +121,213 1.49% 238,005,187
2012-06-18 2012-06-14 1.527 147,431,046 +221,448 1.49% 225,160,218
2012-06-15 2012-06-13 1.579 147,209,598 +395,109 1.49% 232,400,287
2012-06-14 2012-06-12 1.630 146,814,489 -209,793 1.48% 239,334,457
2012-06-13 2012-06-11 1.665 147,024,282 +52,449 1.49% 244,722,279
2012-06-12 2012-06-08 1.699 146,971,833 +43,124 1.48% 249,678,997
2012-06-11 2012-06-07 1.699 146,928,709 +116,551 1.48% 249,605,737
2012-06-08 2012-06-06 1.699 146,812,158 +160,841 1.48% 249,407,738
2012-06-07 2012-06-05 1.716 146,651,317 +175,992 1.48% 251,651,008
2012-06-05 2012-06-01 1.733 146,475,325 +185,317 1.48% 253,862,499
2012-06-04 2012-05-31 1.733 146,290,008 -405,599 1.48% 253,541,318
2012-06-01 2012-05-30 1.750 146,695,607 -175,992 1.48% 256,761,549
2012-05-31 2012-05-29 1.750 146,871,599 -320,516 1.48% 257,069,588
2012-05-30 2012-05-28 1.733 147,192,115 -58,276 1.49% 255,104,797
2012-05-29 2012-05-25 1.733 147,250,391 -11,655 1.49% 255,205,798
2012-05-28 2012-05-24 1.733 147,262,046 -701,639 1.49% 255,225,998
2012-05-25 2012-05-23 1.733 147,963,685 -344,651 1.49% 256,442,037
2012-05-24 2012-05-22 1.733 148,308,336 -115,386 1.50% 257,039,366
2012-05-23 2012-05-21 1.699 148,423,722 -328,987 1.50% 252,145,498
2012-05-22 2012-05-18 1.647 148,752,709 -4,662 1.50% 245,046,680
2012-05-21 2012-05-17 1.665 148,757,371 -113,958 1.50% 247,607,009
2012-05-18 2012-05-16 1.630 148,871,329 -56,818 1.50% 242,687,483
2012-05-17 2012-05-15 1.647 148,928,147 -23,310 1.50% 245,335,686
2012-05-16 2012-05-14 1.630 148,951,457 -403,854 1.50% 242,818,106
2012-05-15 2012-05-11 1.682 149,355,311 -42,725 1.51% 251,165,192
2012-05-14 2012-05-10 1.682 149,398,036 -8,159 1.51% 251,237,041
2012-05-11 2012-05-09 1.613 149,406,195 -103,060 1.51% 240,995,629
2012-05-10 2012-05-08 1.613 149,509,255 +33,800 1.51% 241,161,867
2012-05-09 2012-05-07 1.630 149,475,455 -119,046 1.51% 243,672,318
2012-05-08 2012-05-04 1.613 149,594,501 +3,332,786 1.51% 241,299,371
2012-05-07 2012-05-03 1.647 146,261,715 +483,455 1.48% 240,943,159
2012-05-04 2012-05-02 1.682 145,778,260 +221,447 1.47% 245,149,800
2012-05-03 2012-04-30 1.647 145,556,813 +237,474 1.47% 239,781,944
2012-05-02 2012-04-27 1.630 145,319,339 -585,088 1.47% 236,897,090
2012-04-30 2012-04-26 1.630 145,904,427 +591,498 1.47% 237,850,890
2012-04-27 2012-04-25 1.647 145,312,929 +58,276 1.47% 239,380,184
2012-04-25 2012-04-23 1.630 145,254,653 -342,661 1.47% 236,791,640
2012-04-23 2012-04-19 1.682 145,597,314 +658,515 1.47% 244,845,510
2012-04-20 2012-04-18 1.665 144,938,799 -322,847 1.46% 241,250,987
2012-04-19 2012-04-17 1.630 145,261,646 +266,902 1.47% 236,803,039
2012-04-18 2012-04-16 1.647 144,994,744 +462,126 1.46% 238,856,024
2012-04-17 2012-04-13 1.647 144,532,618 -289,047 1.46% 238,094,744
2012-04-16 2012-04-12 1.630 144,821,665 -2,331 1.46% 236,085,790
2012-04-13 2012-04-11 1.596 144,823,996 -244,758 1.46% 231,119,283
2012-04-12 2012-04-10 1.596 145,068,754 -5,827 1.47% 231,509,883
2012-04-11 2012-04-05 1.613 145,074,581 -209,793 1.47% 234,008,636
2012-04-10 2012-04-03 1.647 145,284,374 -397,440 1.47% 239,333,144
2012-04-05 2012-04-02 1.596 145,681,814 +116,551 1.47% 232,488,243
2012-04-02 2012-03-29 1.613 145,565,263 -24,475 1.47% 234,800,117
2012-03-30 2012-03-28 1.630 145,589,738 -65,269 1.47% 237,337,889
2012-03-29 2012-03-27 1.647 145,655,007 -315,272 1.47% 239,943,703
2012-03-28 2012-03-26 1.613 145,970,279 +286,717 1.47% 235,453,417
2012-03-27 2012-03-23 1.613 145,683,562 -17,483 1.47% 234,990,936
2012-03-26 2012-03-22 1.613 145,701,045 +53,614 1.47% 235,019,137
2012-03-23 2012-03-21 1.596 145,647,431 -234,269 1.47% 232,433,372
2012-03-22 2012-03-20 1.630 145,881,700 -330,714 1.47% 237,813,841
2012-03-21 2012-03-19 1.647 146,212,414 -58,276 1.48% 240,861,944
2012-03-20 2012-03-16 1.647 146,270,690 -223,347 1.48% 240,957,944
2012-03-19 2012-03-15 1.630 146,494,037 +110,724 1.48% 238,812,062
2012-03-16 2012-03-14 1.665 146,383,313 -162,298 1.48% 243,655,384
2012-03-15 2012-03-13 1.682 146,545,611 +89,453 1.48% 246,440,226
2012-03-14 2012-03-12 1.699 146,456,158 -25,641 1.48% 248,802,957
2012-03-13 2012-03-09 1.699 146,481,799 -296,041 1.48% 248,846,517
2012-03-12 2012-03-08 1.699 146,777,840 -58,275 1.48% 249,349,438
2012-03-09 2012-03-07 1.682 146,836,115 -649,483 1.48% 246,928,755
2012-03-08 2012-03-06 1.699 147,485,598 +9,008,254 1.49% 250,551,793
2012-03-07 2012-03-05 1.716 138,477,344 -282,054 1.40% 237,624,618
2012-03-06 2012-03-02 1.699 138,759,398 -1,808,440 1.40% 235,727,531
2012-03-05 2012-03-01 1.716 140,567,838 -177,158 1.42% 241,211,868
2012-03-02 2012-02-29 1.699 140,744,996 -116,552 1.42% 239,100,709
2012-03-01 2012-02-28 1.682 140,861,548 -1,504,677 1.42% 236,881,551
2012-02-29 2012-02-27 1.647 142,366,225 -671,336 1.44% 234,525,953
2012-02-28 2012-02-24 1.647 143,037,561 -101,575 1.44% 235,631,873
2012-02-27 2012-02-23 1.665 143,139,136 -717,956 1.45% 238,255,443
2012-02-24 2012-02-22 1.699 143,857,092 -23,310 1.45% 244,387,606
2012-02-23 2012-02-21 1.716 143,880,402 -280,889 1.45% 246,896,168
2012-02-22 2012-02-20 1.716 144,161,291 -1,412,602 1.46% 247,378,168
2012-02-21 2012-02-17 1.750 145,573,893 -85,318 1.47% 254,798,211
2012-02-17 2012-02-15 1.750 145,659,211 -192,310 1.47% 254,947,543
2012-02-16 2012-02-14 1.767 145,851,521 -151,517 1.47% 257,786,929
2012-02-15 2012-02-13 1.750 146,003,038 +59,442 1.47% 255,549,344
2012-02-14 2012-02-10 1.750 145,943,596 -2,331 1.47% 255,445,303
2012-02-13 2012-02-09 1.767 145,945,927 -1,776 1.47% 257,953,788
2012-02-10 2012-02-08 1.733 145,947,703 -2,913 1.47% 252,948,055
2012-02-09 2012-02-07 1.733 145,950,616 -29,138 1.47% 252,953,104
2012-02-08 2012-02-06 1.750 145,979,754 -827,515 1.47% 255,508,590
2012-02-07 2012-02-03 1.716 146,807,269 +501,171 1.48% 251,918,618
2012-02-06 2012-02-02 1.647 146,306,098 +885,790 1.48% 241,016,273
2012-02-03 2012-02-01 1.630 145,420,308 +41,959 1.47% 237,061,688
2012-02-02 2012-01-31 1.665 145,378,349 -169,000 1.47% 241,982,619
2012-02-01 2012-01-30 1.665 145,547,349 +1,124,866 1.47% 242,263,920
2012-01-31 2012-01-27 1.699 144,422,483 -314,688 1.46% 245,348,105
2012-01-30 2012-01-26 1.716 144,737,171 +2,215,641 1.46% 248,366,368
2012-01-27 2012-01-20 1.716 142,521,530 -710,963 1.44% 244,564,368
2012-01-26 2012-01-19 1.682 143,232,493 -541,964 1.45% 240,868,680
2012-01-20 2012-01-18 1.647 143,774,457 -128,207 1.45% 236,845,793
2012-01-19 2012-01-17 1.647 143,902,664 +11,656 1.45% 237,056,994
2012-01-18 2012-01-16 1.647 143,891,008 -550,123 1.45% 237,037,793
2012-01-16 2012-01-12 1.630 144,441,131 +163,172 1.46% 235,465,450
2012-01-13 2012-01-11 1.647 144,277,959 +96,738 1.46% 237,675,233
2012-01-12 2012-01-10 1.647 144,181,221 -108,393 1.46% 237,515,873
2012-01-11 2012-01-09 1.630 144,289,614 +25,641 1.46% 235,218,450
2012-01-10 2012-01-06 1.630 144,263,973 -750,590 1.46% 235,176,650
2012-01-09 2012-01-05 1.647 145,014,563 -581,009 1.46% 238,888,673
2012-01-04 2011-12-30 1.630 145,595,572 -514,632 1.47% 237,347,400
2012-01-03 2011-12-29 1.630 146,110,204 -122,379 1.48% 238,186,344
2011-12-30 2011-12-28 1.630 146,232,583 +463,874 1.48% 238,385,844
2011-12-29 2011-12-23 1.630 145,768,709 -291,961 1.47% 237,629,645
2011-12-28 2011-12-22 1.613 146,060,670 -36,131 1.48% 235,599,220
2011-12-23 2011-12-21 1.630 146,096,801 -300,702 1.48% 238,164,495
2011-12-22 2011-12-20 1.596 146,397,503 -980,197 1.48% 233,630,385
2011-12-21 2011-12-19 1.579 147,377,700 -209,793 1.49% 232,665,670
2011-12-20 2011-12-16 1.579 147,587,493 -1,796,639 1.49% 232,996,871
2011-12-19 2011-12-15 1.579 149,384,132 -329,840 1.51% 235,833,231
2011-12-16 2011-12-14 1.579 149,713,972 -12,726,241 1.51% 236,353,951
2011-12-15 2011-12-13 1.579 162,440,213 -2,111,328 1.64% 256,444,910
2011-12-14 2011-12-12 1.613 164,551,541 -169,773,248 1.66% 265,425,420
2011-12-13 2011-12-09 1.613 334,324,789 -1,857,828 3.38% 539,273,574
2011-12-12 2011-12-08 1.613 336,182,617 -2,205,152 3.40% 542,270,293
2011-12-09 2011-12-07 1.613 338,387,769 -4,759,374 3.42% 545,827,254
2011-12-08 2011-12-06 1.562 343,147,143 -913,180 3.47% 535,839,205
2011-12-07 2011-12-05 1.562 344,060,323 -113,054 3.48% 537,265,175
2011-12-06 2011-12-02 1.562 344,173,377 +565,274 3.48% 537,441,714
2011-12-05 2011-12-01 1.579 343,608,103 -738,875 3.47% 542,455,267
2011-12-02 2011-11-30 1.390 344,346,978 -9,910,826 3.48% 478,623,481
2011-12-01 2011-11-29 1.544 354,257,804 -1,347,000 3.58% 547,109,986
2011-11-30 2011-11-28 1.544 355,604,804 +560,821 3.59% 549,190,271
2011-11-29 2011-11-25 1.544 355,043,983 +1,782,575 3.59% 548,324,148
2011-11-28 2011-11-24 1.544 353,261,408 -530,309 3.57% 545,571,168
2011-11-25 2011-11-23 1.424 353,791,717 -249,419 3.57% 503,893,156
2011-11-24 2011-11-22 1.441 354,041,136 +111,533,706 3.58% 510,323,676
2011-11-23 2011-11-21 1.441 242,507,430 -132,869 2.45% 349,556,226
2011-11-22 2011-11-18 1.424 242,640,299 -357,812 2.45% 345,584,083
2011-11-21 2011-11-17 1.424 242,998,111 -89,745 2.45% 346,093,702
2011-11-18 2011-11-16 1.424 243,087,856 +83,917 2.46% 346,221,522
2011-11-17 2011-11-15 1.441 243,003,939 -146,854 2.45% 350,271,906
2011-11-16 2011-11-14 1.441 243,150,793 +173,661 2.46% 350,483,585
2011-11-15 2011-11-11 1.441 242,977,132 -23,310 2.45% 350,233,266
2011-11-14 2011-11-10 1.424 243,000,442 -216,786 2.45% 346,097,022
2011-11-11 2011-11-09 1.441 243,217,228 -268,068 2.46% 350,579,346
2011-11-10 2011-11-08 1.441 243,485,296 +5,828 2.46% 350,965,746
2011-11-08 2011-11-04 1.424 243,479,468 +588,584 2.46% 346,779,282
2011-11-07 2011-11-03 1.424 242,890,884 -266,903 2.45% 345,940,982
2011-11-04 2011-11-02 1.424 243,157,787 -233,102 2.46% 346,321,123
2011-11-03 2011-11-01 1.424 243,390,889 -78,090 2.46% 346,653,122
2011-11-02 2011-10-31 1.476 243,468,979 -214,454 2.46% 359,297,994
2011-11-01 2011-10-28 1.459 243,683,433 +74,593 2.46% 355,432,909
2011-10-31 2011-10-27 1.476 243,608,840 -402,102 2.46% 359,504,393
2011-10-27 2011-10-25 1.459 244,010,942 +103,585 2.46% 355,910,609
2011-10-25 2011-10-21 1.497 243,907,357 -59,442 2.46% 365,038,488
2011-10-24 2011-10-20 1.479 243,966,799 +3,691,501 2.46% 360,881,782
2011-10-21 2011-10-19 1.479 240,275,298 +761,378 2.46% 355,421,222
2011-10-20 2011-10-18 1.479 239,513,920 -239,044 2.45% 354,294,972
2011-10-19 2011-10-17 1.497 239,752,964 -744,714 2.46% 358,820,908
2011-10-18 2011-10-14 1.462 240,497,678 -2,299 2.46% 351,564,876
2011-10-14 2011-10-12 1.462 240,499,977 +67,806 2.46% 351,568,236
2011-10-13 2011-10-11 1.462 240,432,171 -171,238 2.46% 351,469,116
2011-10-12 2011-10-10 1.427 240,603,409 -1,084,433 2.46% 343,345,163
2011-10-11 2011-10-07 1.444 241,687,842 +56,313 2.48% 349,098,676
2011-10-10 2011-10-06 1.410 241,631,529 +1,828,458 2.48% 340,607,280
2011-10-07 2011-10-04 1.323 239,803,071 +88,492 2.46% 317,163,819
2011-10-06 2011-10-03 1.340 239,714,579 +567,730 2.46% 321,218,447
2011-10-04 2011-09-30 1.357 239,146,849 -11,493 2.45% 324,619,475
2011-10-03 2011-09-28 1.357 239,158,342 +522,909 2.45% 324,635,076
2011-09-30 2011-09-27 1.357 238,635,433 +244,216 2.44% 323,925,275
2011-09-28 2011-09-26 1.305 238,391,217 -11,492 2.44% 311,147,861
2011-09-27 2011-09-23 1.323 238,402,709 -135,612 2.44% 315,311,698
2011-09-26 2011-09-22 1.323 238,538,321 -143,656 2.44% 315,491,059
2011-09-23 2011-09-21 1.305 238,681,977 +413,730 2.45% 311,527,360
2011-09-22 2011-09-20 1.323 238,268,247 +191,925 2.44% 315,133,859
2011-09-21 2011-09-19 1.323 238,076,322 +19,537 2.44% 314,880,018
2011-09-20 2011-09-16 1.410 238,056,785 -73,552 2.44% 335,568,269
2011-09-19 2011-09-15 1.305 238,130,337 +10,343 2.44% 310,807,360
2011-09-16 2011-09-14 1.357 238,119,994 +275,993 2.44% 323,225,615
2011-09-15 2011-09-12 1.357 237,844,001 -2,129,561 2.44% 322,850,981
2011-09-14 2011-09-09 1.375 239,973,562 -93,090 2.46% 329,917,836
2011-09-12 2011-09-08 1.444 240,066,652 +124,119 2.46% 346,756,997
2011-09-09 2011-09-07 1.410 239,942,533 -466,595 2.46% 338,226,447
2011-09-08 2011-09-06 1.392 240,409,128 -704,491 2.46% 334,700,411
2011-09-07 2011-09-05 1.410 241,113,619 +505,670 2.47% 339,877,227
2011-09-06 2011-09-02 1.427 240,607,949 -1,059,609 2.46% 343,351,642
2011-09-05 2011-09-01 1.444 241,667,558 -32,179 2.48% 349,069,377
2011-09-02 2011-08-31 1.462 241,699,737 -1,149 2.48% 353,322,072
2011-09-01 2011-08-30 1.462 241,700,886 -2,175,531 2.48% 353,323,752
2011-08-31 2011-08-29 1.444 243,876,417 -121,821 2.50% 352,259,897
2011-08-30 2011-08-26 1.444 243,998,238 -1,775,994 2.50% 352,435,857
2011-08-29 2011-08-25 1.444 245,774,232 +551,640 2.52% 355,001,138
2011-08-26 2011-08-24 1.462 245,222,592 +1,706,867 2.51% 358,471,860
2011-08-25 2011-08-23 1.479 243,515,725 -20,686 2.49% 360,214,542
2011-08-24 2011-08-22 1.479 243,536,411 +2,187,023 2.49% 360,245,142
2011-08-23 2011-08-19 1.462 241,349,388 -78,149 2.47% 352,809,924
2011-08-22 2011-08-18 1.444 241,427,537 -239,044 2.47% 348,722,686
2011-08-19 2011-08-17 1.497 241,666,581 +687,252 2.48% 361,684,880
2011-08-18 2011-08-16 1.497 240,979,329 -470,043 2.47% 360,656,320
2011-08-17 2011-08-15 1.462 241,449,372 -464,298 2.47% 352,956,083
2011-08-16 2011-08-12 1.410 241,913,670 -603,356 2.48% 341,004,990
2011-08-15 2011-08-11 1.392 242,517,026 -52,866 2.48% 337,635,051
2011-08-12 2011-08-10 1.427 242,569,892 +204,567 2.48% 346,151,368
2011-08-11 2011-08-09 1.375 242,365,325 -722,879 2.48% 333,206,053
2011-08-10 2011-08-08 1.392 243,088,204 -514,864 2.49% 338,430,252
2011-08-09 2011-08-05 1.444 243,603,068 -3,161,013 2.50% 351,865,066
2011-08-08 2011-08-04 1.462 246,764,081 +1,798,117 2.53% 360,725,243
2011-08-05 2011-08-03 1.479 244,965,964 -2,535,936 2.51% 362,359,772
2011-08-04 2011-08-02 1.462 247,501,900 +481,536 2.54% 361,803,804
2011-08-03 2011-08-01 1.497 247,020,364 -266,626 2.53% 369,697,500
2011-08-02 2011-07-29 1.444 247,286,990 -263,753 2.53% 357,186,195
2011-08-01 2011-07-28 1.479 247,550,743 +1,397,488 2.54% 366,183,242
2011-07-29 2011-07-27 1.462 246,153,255 +169,515 2.52% 359,832,324
2011-07-28 2011-07-26 1.479 245,983,740 +112,626 2.86% 363,865,292
2011-07-27 2011-07-25 1.462 245,871,114 -322,249 2.85% 359,419,884
2011-07-26 2011-07-22 1.479 246,193,363 +171,238 2.86% 364,175,371
2011-07-25 2011-07-21 1.479 246,022,125 +6,037,013 2.86% 363,922,072
2011-07-22 2011-07-20 1.462 239,985,112 -392,469 2.79% 350,815,595
2011-07-21 2011-07-19 1.410 240,377,581 +28,731 2.79% 338,839,697
2011-07-20 2011-07-18 1.392 240,348,850 -631,513 2.79% 334,616,491
2011-07-19 2011-07-15 1.392 240,980,363 -1,018,236 2.80% 335,495,691
2011-07-18 2011-07-14 1.427 241,998,599 +606,229 2.81% 345,336,123
2011-07-15 2011-07-13 1.462 241,392,370 -345,924 2.80% 352,872,756
2011-07-14 2011-07-12 1.392 241,738,294 +1,298,653 2.81% 336,550,891
2011-07-13 2011-07-11 1.549 240,439,641 +566,006 2.79% 372,401,467
2011-07-12 2011-07-08 1.636 239,873,635 -5,969,207 2.79% 392,396,997
2011-07-11 2011-07-07 1.636 245,842,842 -825,162 2.85% 402,161,717
2011-07-08 2011-07-06 1.549 246,668,004 +55,739 2.86% 382,048,177
2011-07-07 2011-07-05 1.427 246,612,265 -1,287,161 2.86% 351,919,903
2011-07-06 2011-07-04 1.410 247,899,426 -399,939 2.88% 349,442,598
2011-07-05 2011-06-30 1.410 248,299,365 -3,502,915 2.88% 350,006,358
2011-07-04 2011-06-29 1.392 251,802,280 -1,939,141 2.92% 350,562,091
2011-06-30 2011-06-28 1.357 253,741,421 +578,073 2.95% 344,430,241
2011-06-29 2011-06-27 1.340 253,163,348 +443,495 2.94% 339,239,849
2011-06-28 2011-06-24 1.462 252,719,853 -2,726,022 2.93% 369,431,524
2011-06-27 2011-06-23 1.323 255,445,875 -2,419,041 2.97% 337,853,009
2011-06-24 2011-06-22 1.183 257,864,916 -2,585,814 2.99% 305,152,179
2011-06-23 2011-06-21 1.270 260,450,730 -758,505 3.02% 330,874,840
2011-06-22 2011-06-20 1.375 261,209,235 +3,932,374 3.03% 359,112,832
2011-06-21 2011-06-17 1.427 257,276,861 -164,332 2.99% 367,138,463
2011-06-20 2011-06-16 1.531 257,441,193 +524,518 2.99% 394,253,917
2011-06-17 2011-06-15 1.566 256,916,675 -333,742 2.98% 402,392,713
2011-06-16 2011-06-14 1.601 257,250,417 +363,163 2.99% 411,869,109
2011-06-15 2011-06-13 1.584 256,887,254 -183,880 2.98% 406,817,151
2011-06-14 2011-06-10 1.618 257,071,134 +14,901,182 2.98% 416,055,787
2011-06-13 2011-06-09 1.618 242,169,952 +105,960 2.81% 391,939,026
2011-06-10 2011-06-08 1.664 242,063,992 -258,581 2.81% 402,836,888
2011-06-09 2011-06-07 1.682 242,322,573 +4,093,008 2.81% 407,557,289
2011-06-08 2011-06-03 1.700 238,229,565 -350,881 2.81% 404,890,958
2011-06-03 2011-06-01 1.753 238,580,446 -16,265,259 2.82% 418,158,788
2011-06-02 2011-05-31 1.735 254,845,705 -4,200,183 3.01% 442,155,042
2011-06-01 2011-05-30 1.646 259,045,888 +244,013 3.06% 426,511,592
2011-05-31 2011-05-27 1.664 258,801,875 +28,242 3.06% 430,691,658
2011-05-30 2011-05-26 1.629 258,773,633 +84,727 3.06% 421,482,006
2011-05-27 2011-05-25 1.664 258,688,906 -236,105 3.06% 430,503,657
2011-05-26 2011-05-24 1.700 258,925,011 -31,631 3.06% 440,064,590
2011-05-25 2011-05-23 1.682 258,956,642 -83,597 3.06% 435,533,783
2011-05-24 2011-05-20 1.682 259,040,239 +61,003 3.06% 435,674,383
2011-05-23 2011-05-19 1.717 258,979,236 +286,941 3.06% 444,741,716
2011-05-20 2011-05-18 1.753 258,692,295 -62,133 3.06% 453,408,728
2011-05-19 2011-05-17 1.735 258,754,428 +128,785 3.06% 448,936,642
2011-05-18 2011-05-16 1.735 258,625,643 -332,129 3.05% 448,713,201
2011-05-17 2011-05-13 1.753 258,957,772 -3,389 3.06% 453,874,028
2011-05-16 2011-05-12 1.753 258,961,161 +94,894 3.06% 453,879,968
2011-05-13 2011-05-11 1.770 258,866,267 -152,508 3.06% 458,296,614
2011-05-12 2011-05-09 1.770 259,018,775 -96,024 3.06% 458,566,614
2011-05-11 2011-05-06 1.770 259,114,799 +46,318 3.06% 458,736,615
2011-05-09 2011-05-05 1.770 259,068,481 -259,264 3.06% 458,654,613
2011-05-06 2011-05-04 1.824 259,327,745 +20,589,707 3.06% 472,887,023
2011-05-05 2011-05-03 1.841 238,738,038 -16,460,694 2.82% 439,568,079
2011-05-04 2011-04-29 1.841 255,198,732 -10,168 3.01% 469,875,758
2011-05-03 2011-04-28 1.841 255,208,900 -2,211,978 3.01% 469,894,479
2011-04-29 2011-04-27 1.859 257,420,878 -1,232,861 3.04% 478,524,583
2011-04-28 2011-04-26 1.841 258,653,739 +9,037 3.06% 476,237,169
2011-04-27 2011-04-21 1.824 258,644,702 +169,454 3.06% 471,641,486
2011-04-26 2011-04-20 1.824 258,475,248 -554,259 3.05% 471,332,485
2011-04-21 2011-04-19 1.824 259,029,507 -112,969 3.06% 472,343,182
2011-04-20 2011-04-18 1.806 259,142,476 -1,793,946 3.06% 467,961,326
2011-04-19 2011-04-15 1.824 260,936,422 -260,958 3.08% 475,820,463
2011-04-18 2011-04-14 1.806 261,197,380 +15,734,724 3.09% 471,672,087
2011-04-15 2011-04-13 1.824 245,462,656 -18,072,050 2.90% 447,603,879
2011-04-14 2011-04-12 1.824 263,534,706 -298,238 3.11% 480,558,463
2011-04-13 2011-04-11 1.859 263,832,944 -2,337,326 3.12% 490,444,095
2011-04-12 2011-04-08 1.841 266,170,270 -2,040,218 3.14% 490,076,719
2011-04-11 2011-04-07 1.824 268,210,488 -7,307,222 3.17% 489,084,803
2011-04-08 2011-04-06 1.824 275,517,710 -1,440,523 3.25% 502,409,604
2011-04-07 2011-04-04 1.788 276,958,233 -3,051,289 3.27% 495,229,881
2011-04-06 2011-04-01 1.770 280,009,522 +705,626 3.31% 495,728,614
2011-04-04 2011-03-31 1.841 279,303,896 +463,602 3.30% 514,258,550
2011-04-01 2011-03-30 1.859 278,840,294 +9,557,409 3.29% 518,341,545
2011-03-31 2011-03-29 1.841 269,282,885 -5,970,979 3.18% 495,807,713
2011-03-30 2011-03-28 1.824 275,253,864 +8,093,777 3.25% 501,928,477
2011-03-29 2011-03-25 1.859 267,160,087 -7,998,883 3.16% 496,628,985
2011-03-28 2011-03-24 1.894 275,158,970 +19,139,519 3.25% 521,241,085
2011-03-25 2011-03-23 1.912 256,019,451 +5,659,288 3.02% 489,517,142
2011-03-24 2011-03-22 1.912 250,360,163 +1,386,129 2.96% 478,696,408
2011-03-23 2011-03-21 1.930 248,974,034 +4,871,218 2.94% 480,453,920
2011-03-22 2011-03-18 1.947 244,102,816 +199,954 2.88% 475,375,354
2011-03-21 2011-03-17 1.770 243,902,862 +3,169,907 2.88% 431,805,415
2011-03-18 2011-03-16 1.770 240,732,955 +1,077,723 2.84% 426,193,414
2011-03-17 2011-03-15 1.753 239,655,232 +116,358 2.83% 420,042,560
2011-03-16 2011-03-14 1.770 239,538,874 +1,893,358 2.83% 424,079,414
2011-03-15 2011-03-11 1.770 237,645,516 -73,429 2.81% 420,727,415
2011-03-14 2011-03-10 1.753 237,718,945 +713,963 2.81% 416,648,839
2011-03-11 2011-03-09 1.770 237,004,982 +2,016,494 2.80% 419,593,414
2011-03-10 2011-03-08 1.770 234,988,488 +2,119,297 2.78% 416,023,415
2011-03-09 2011-03-07 1.753 232,869,191 +3,373,250 2.75% 408,148,699
2011-03-08 2011-03-04 1.753 229,495,941 +395,391 2.71% 402,236,420
2011-03-07 2011-03-03 1.753 229,100,550 +1,488,930 2.71% 401,543,420
2011-03-04 2011-03-02 1.770 227,611,620 +2,006,327 2.69% 402,963,414
2011-03-03 2011-03-01 1.770 225,605,293 -1,169,792 2.66% 399,411,414
2011-03-02 2011-02-28 1.841 226,775,085 +892,454 2.68% 417,541,710
2011-03-01 2011-02-25 1.735 225,882,631 -151,379 2.67% 391,904,365
2011-02-28 2011-02-24 1.753 226,034,010 +300,498 2.67% 396,168,711
2011-02-25 2011-02-23 1.788 225,733,512 +132,173 2.67% 403,634,797
2011-02-24 2011-02-22 1.788 225,601,339 +147,989 2.66% 403,398,458
2011-02-23 2011-02-21 1.824 225,453,350 -5,648 2.66% 411,116,687
2011-02-22 2011-02-18 1.841 225,458,998 -11,297 2.66% 415,118,511
2011-02-21 2011-02-17 1.841 225,470,295 +15,816 2.67% 415,139,311
2011-02-18 2011-02-16 1.859 225,454,479 -184,140 2.67% 419,101,634
2011-02-17 2011-02-15 1.788 225,638,619 -50,836 2.67% 403,465,119
2011-02-16 2011-02-14 1.788 225,689,455 -64,392 2.67% 403,556,019
2011-02-15 2011-02-11 1.770 225,753,847 +739,946 2.67% 399,674,414
2011-02-14 2011-02-10 1.753 225,013,901 +376,187 2.66% 394,380,770
2011-02-11 2011-02-09 1.753 224,637,714 -639,404 2.66% 393,721,429
2011-02-10 2011-02-08 1.824 225,277,118 -267,736 2.66% 410,795,326
2011-02-09 2011-02-07 1.788 225,544,854 -724,131 2.67% 403,297,457
2011-02-08 2011-02-02 1.859 226,268,985 +325,350 2.68% 420,615,735
2011-02-07 2011-01-31 1.877 225,943,635 +1,051,176 2.67% 424,011,040
2011-02-01 2011-01-28 1.859 224,892,459 +4,664,485 2.66% 418,056,884
2011-01-31 2011-01-27 1.824 220,227,974 +1,578,175 2.60% 401,588,156
2011-01-28 2011-01-26 1.753 218,649,799 +1,875,283 2.59% 383,226,440
2011-01-27 2011-01-25 1.841 216,774,516 -131,044 2.56% 399,128,511
2011-01-26 2011-01-24 1.947 216,905,560 +1,665,162 3.31% 422,410,356
2011-01-25 2011-01-21 1.894 215,240,398 -2,450,295 3.28% 407,735,712
2011-01-24 2011-01-20 1.859 217,690,693 +692,056 3.32% 404,669,384
2011-01-21 2011-01-19 1.841 216,998,637 -451,876 3.31% 399,541,166
2011-01-20 2011-01-18 1.930 217,450,513 -3,463,626 3.32% 419,621,877
2011-01-19 2011-01-17 1.894 220,914,139 +2,181,873 3.37% 418,483,633
2011-01-18 2011-01-14 1.877 218,732,266 -4,511,977 3.34% 410,478,018
2011-01-17 2011-01-13 1.841 223,244,243 +272,255 3.41% 411,040,670
2011-01-14 2011-01-12 1.859 222,971,988 -2,861,502 3.40% 414,486,884
2011-01-13 2011-01-11 1.806 225,833,490 -641,663 3.45% 407,811,723
2011-01-12 2011-01-10 1.806 226,475,153 -332,129 3.46% 408,970,442
2011-01-11 2011-01-07 1.859 226,807,282 -85,856 3.46% 421,616,386
2011-01-10 2011-01-06 1.788 226,893,138 -152,508 3.46% 405,708,328
2011-01-07 2011-01-05 1.824 227,045,646 -90,375 3.47% 414,020,257
2011-01-06 2011-01-04 1.859 227,136,021 -320,380 3.47% 422,227,485
2011-01-05 2011-01-03 1.859 227,456,401 -555,807 3.47% 422,823,045
2011-01-04 2010-12-31 1.841 228,012,208 -1,030,276 3.48% 419,819,519
2011-01-03 2010-12-29 1.753 229,042,484 -2,048,125 3.50% 401,441,648
2010-12-30 2010-12-28 1.788 231,090,609 -2,884,096 3.53% 413,213,839
2010-12-29 2010-12-24 1.788 233,974,705 -2,497,175 3.57% 418,370,900
2010-12-28 2010-12-22 1.841 236,471,880 +6,609,242 3.61% 435,395,595
2010-12-23 2010-12-21 1.841 229,862,638 -3,407,141 3.51% 423,226,559
2010-12-22 2010-12-20 1.824 233,269,779 -1,450,520 3.56% 425,370,032
2010-12-21 2010-12-17 1.841 234,720,299 -2,814,055 3.58% 432,170,558
2010-12-20 2010-12-16 1.753 237,534,354 +211,252 3.63% 416,325,308
2010-12-17 2010-12-15 1.824 237,323,102 -928,322 3.62% 432,761,312
2010-12-16 2010-12-14 1.841 238,251,424 -1,804,113 3.64% 438,672,118
2010-12-15 2010-12-13 1.841 240,055,537 -505,536 3.66% 441,993,878
2010-12-14 2010-12-10 1.841 240,561,073 +790,218 3.67% 442,924,679
2010-12-13 2010-12-09 1.682 239,770,855 -329,870 3.66% 403,265,607
2010-12-10 2010-12-08 1.629 240,100,725 +310,665 3.66% 391,068,186
2010-12-09 2010-12-07 1.646 239,790,060 -22,594 3.66% 394,807,426
2010-12-08 2010-12-06 1.646 239,812,654 -240,624 3.66% 394,844,626
2010-12-07 2010-12-03 1.682 240,053,278 +288,071 3.66% 403,740,609
2010-12-06 2010-12-02 1.664 239,765,207 +64,392 3.66% 399,011,307
2010-12-03 2010-12-01 1.611 239,700,815 -11,297 3.66% 386,173,164
2010-12-02 2010-11-30 1.593 239,712,112 +215,771 3.66% 381,947,503
2010-12-01 2010-11-29 1.576 239,496,341 +434,930 3.66% 377,363,661
2010-11-30 2010-11-26 1.611 239,061,411 -33,891 3.65% 385,143,044
2010-11-29 2010-11-25 1.593 239,095,302 -716,222 3.65% 380,964,703
2010-11-26 2010-11-24 1.646 239,811,524 -340,037 3.66% 394,842,766
2010-11-25 2010-11-23 1.646 240,151,561 -142,340 3.67% 395,402,627
2010-11-24 2010-11-22 1.682 240,293,901 -282,423 3.67% 404,145,308
2010-11-23 2010-11-19 1.682 240,576,324 -1,371,442 3.67% 404,620,309
2010-11-22 2010-11-18 1.735 241,947,766 -2,217,579 3.69% 419,777,232
2010-11-19 2010-11-17 1.646 244,165,345 -14,586,541 3.73% 402,011,206
2010-11-18 2010-11-16 1.877 258,751,886 +137,960,981 3.95% 485,579,761
2010-11-17 2010-11-15 1.859 120,790,905 +171,712 1.84% 224,540,519
2010-11-16 2010-11-12 1.788 120,619,193 +1,918,212 1.84% 215,679,556
2010-11-15 2010-11-11 1.717 118,700,981 +6,608,679 1.81% 203,843,670
2010-11-12 2010-11-10 1.682 112,092,302 -6,923,862 1.71% 188,525,708
2010-11-11 2010-11-09 1.717 119,016,164 +9,516,498 1.82% 204,384,930
2010-11-10 2010-11-08 1.487 109,499,666 +10,953,674 1.67% 162,840,815
2010-11-09 2010-11-05 1.275 98,545,992 -319,614,331 1.50% 125,615,332
2010-11-08 2010-11-04 1.222 418,160,323 +3,018,528 6.38% 510,814,364
2010-11-05 2010-11-03 1.204 415,141,795 -254,229,677 6.34% 499,777,337
2010-11-04 2010-11-02 1.222 669,371,472 -225,938 10.22% 817,687,724
2010-11-03 2010-11-01 1.186 669,597,410 +109,580 10.22% 794,254,630
2010-11-02 2010-10-29 1.204 669,487,830 +2,348,623 10.22% 805,977,257
2010-11-01 2010-10-28 1.257 667,139,207 +465,432 10.18% 838,582,897
2010-10-29 2010-10-27 1.239 666,673,775 +577,272,048 10.17% 826,195,070
2010-10-28 2010-10-26 1.257 89,401,727 +2,381,384 1.36% 112,376,485
2010-10-27 2010-10-25 1.239 87,020,343 +763,670 1.33% 107,842,518
2010-10-26 2010-10-22 1.239 86,256,673 +1,569,138 1.32% 106,896,117
2010-10-25 2010-10-21 1.239 84,687,535 +1,505,875 1.29% 104,951,517
2010-10-22 2010-10-20 1.186 83,181,660 +2,202,893 1.27% 98,667,375
2010-10-21 2010-10-19 1.204 80,978,767 -629,237 1.24% 97,488,022
2010-10-20 2010-10-18 1.151 81,608,004 -253,050 1.25% 93,911,181
2010-10-19 2010-10-15 1.168 81,861,054 -107,321 1.25% 95,651,648
2010-10-18 2010-10-14 1.168 81,968,375 -446,227 1.25% 95,777,048
2010-10-14 2010-10-12 1.133 82,414,602 +84,727 1.26% 93,380,313
2010-10-13 2010-10-11 1.115 82,329,875 +142,341 2.41% 91,826,746
2010-10-12 2010-10-08 1.133 82,187,534 +37,280 2.41% 93,123,033
2010-10-11 2010-10-07 1.115 82,150,254 -45,188 2.41% 91,626,405
2010-10-08 2010-10-06 1.115 82,195,442 +67,781 2.41% 91,676,806
2010-10-07 2010-10-05 1.115 82,127,661 -501,581 2.40% 91,601,206
2010-10-06 2010-10-04 1.115 82,629,242 +345,684 2.42% 92,160,645
2010-10-05 2010-09-30 1.080 82,283,558 +225,938 2.41% 88,861,591
2010-10-04 2010-09-29 1.098 82,057,620 +28,242 2.40% 90,070,338
2010-09-30 2010-09-28 1.115 82,029,378 -895,843 2.40% 91,491,586
2010-09-29 2010-09-27 1.115 82,925,221 +559,196 2.43% 92,490,766
2010-09-28 2010-09-24 1.168 82,366,025 -65,522 2.41% 96,241,688
2010-09-27 2010-09-22 1.204 82,431,547 -169,453 2.41% 99,236,983
2010-09-24 2010-09-21 1.186 82,601,000 +564,844 2.42% 97,978,615
2010-09-22 2010-09-20 1.222 82,036,156 +608,874 2.40% 100,213,350
2010-09-21 2010-09-17 1.222 81,427,282 +501,582 2.38% 99,469,565
2010-09-20 2010-09-16 1.222 80,925,700 -27,282 2.37% 98,856,844
2010-09-17 2010-09-15 1.222 80,952,982 -118,617 2.37% 98,890,171
2010-09-16 2010-09-14 1.222 81,071,599 -812,247 2.37% 99,035,071
2010-09-15 2010-09-13 1.222 81,883,846 +976,052 2.40% 100,027,292
2010-09-14 2010-09-10 1.204 80,907,794 -779,486 2.37% 97,402,580
2010-09-13 2010-09-09 1.151 81,687,280 +169,454 2.39% 94,002,408
2010-09-10 2010-09-08 1.151 81,517,826 +564,844 2.39% 93,807,407
2010-09-09 2010-09-07 1.151 80,952,982 -376,751 2.37% 93,157,408
2010-09-08 2010-09-06 1.151 81,329,733 -672,165 2.38% 93,590,958
2010-09-07 2010-09-03 1.151 82,001,898 -261,241 2.40% 94,364,458
2010-09-06 2010-09-02 1.151 82,263,139 -90,375 2.41% 94,665,083
2010-09-03 2010-09-01 1.133 82,353,514 -45,187 2.41% 93,311,097
2010-09-01 2010-08-30 1.133 82,398,701 -491,415 2.41% 93,362,297
2010-08-31 2010-08-27 1.133 82,890,116 -282,422 2.43% 93,919,097
2010-08-30 2010-08-26 1.133 83,172,538 -107,320 2.44% 94,239,097
2010-08-27 2010-08-25 1.098 83,279,858 +417,984 2.44% 91,411,925
2010-08-26 2010-08-24 1.115 82,861,874 +12,427 2.43% 92,420,111
2010-08-25 2010-08-23 1.080 82,849,447 -39,539 2.43% 89,472,719
2010-08-24 2010-08-20 1.062 82,888,986 +27,677 2.43% 88,047,953
2010-08-23 2010-08-19 1.062 82,861,309 -127,768 2.43% 88,018,554
2010-08-20 2010-08-18 1.062 82,989,077 -203,344 2.43% 88,154,274
2010-08-19 2010-08-17 1.062 83,192,421 +55,355 2.44% 88,370,274
2010-08-17 2010-08-13 1.062 83,137,066 +6,778 2.43% 88,311,474
2010-08-16 2010-08-12 1.062 83,130,288 -140,476 2.43% 88,304,274
2010-08-12 2010-08-10 1.098 83,270,764 -178,491 2.44% 91,401,943
2010-08-11 2010-08-09 1.115 83,449,255 +97,153 2.44% 93,075,248
2010-08-10 2010-08-06 1.098 83,352,102 +219,160 2.44% 91,491,223
2010-08-09 2010-08-05 1.080 83,132,942 -573,882 2.43% 89,778,878
2010-08-05 2010-08-03 1.062 83,706,824 -169,454 2.45% 88,916,693
2010-08-04 2010-08-02 1.045 83,876,278 +28,243 2.46% 87,611,749
2010-08-03 2010-07-30 1.027 83,848,035 +157,026 2.46% 86,097,803
2010-08-02 2010-07-29 1.062 83,691,009 +265,477 2.45% 88,899,894
2010-07-30 2010-07-28 1.080 83,425,532 +40,669 2.44% 90,094,858
2010-07-29 2010-07-27 1.080 83,384,863 -11,297 2.44% 90,050,938
2010-07-28 2010-07-26 1.080 83,396,160 +11,297 2.44% 90,063,138
2010-07-27 2010-07-23 1.080 83,384,863 +158,156 2.63% 90,050,938
2010-07-26 2010-07-22 1.098 83,226,707 +1,119,522 2.62% 91,353,584
2010-07-23 2010-07-21 1.062 82,107,185 +262,088 2.59% 87,217,493
2010-07-22 2010-07-20 1.080 81,845,097 +33,890 2.58% 88,388,078
2010-07-21 2010-07-19 1.098 81,811,207 -79,078 2.58% 89,799,864
2010-07-20 2010-07-16 1.098 81,890,285 -73,430 2.58% 89,886,663
2010-07-19 2010-07-15 1.133 81,963,715 +141,212 2.58% 92,869,433
2010-07-16 2010-07-14 1.115 81,822,503 -245,143 2.58% 91,260,848
2010-07-15 2010-07-13 1.151 82,067,646 -56,484 2.59% 94,440,118
2010-07-14 2010-07-12 1.133 82,124,130 -1,850,431 2.59% 93,051,193
2010-07-13 2010-07-09 1.115 83,974,561 -2,688,659 2.65% 93,661,149
2010-07-12 2010-07-08 1.168 86,663,220 -2,572,866 2.73% 101,262,803
2010-07-09 2010-07-07 1.204 89,236,086 -3,106,644 2.81% 107,428,773
2010-07-08 2010-07-06 1.222 92,342,730 -3,338,230 2.91% 112,803,607
2010-07-07 2010-07-05 1.222 95,680,960 +894,713 3.02% 116,881,507
2010-07-06 2010-07-02 1.222 94,786,247 -211,647 2.99% 115,788,548
2010-07-05 2010-06-30 1.222 94,997,894 -564,844 3.00% 116,047,090
2010-07-02 2010-06-29 1.222 95,562,738 -203,344 3.01% 116,737,090
2010-06-30 2010-06-28 1.257 95,766,082 -709,445 3.02% 120,376,374
2010-06-29 2010-06-25 1.275 96,475,527 -876,638 3.04% 122,976,136
2010-06-28 2010-06-24 1.239 97,352,165 -138,952 3.07% 120,646,532
2010-06-25 2010-06-23 1.204 97,491,117 -11,297 3.07% 117,366,768
2010-06-24 2010-06-22 1.222 97,502,414 +11,297 3.07% 119,106,550
2010-06-23 2010-06-21 1.222 97,491,117 -117,488 3.07% 119,092,750
2010-06-22 2010-06-18 1.222 97,608,605 -163,805 3.08% 119,236,271
2010-06-21 2010-06-17 1.239 97,772,410 +56,202 3.08% 121,167,333
2010-06-18 2010-06-15 1.257 97,716,208 -847,266 3.08% 122,827,650
2010-06-17 2010-06-14 1.204 98,563,474 +90,375 3.11% 118,657,748
2010-06-15 2010-06-11 1.239 98,473,099 -363,760 3.11% 122,035,682
2010-06-14 2010-06-10 1.204 98,836,859 -254,745 3.12% 118,986,869
2010-06-11 2010-06-09 1.186 99,091,604 -1,109,354 3.12% 117,539,232
2010-06-10 2010-06-08 1.222 100,200,958 -111,839 3.16% 122,403,025
2010-06-09 2010-06-07 1.168 100,312,797 -36,150 3.16% 117,211,834
2010-06-08 2010-06-04 1.186 100,348,947 +231,586 3.16% 119,030,651
2010-06-07 2010-06-03 1.168 100,117,361 -349,074 3.16% 116,983,475
2010-06-04 2010-06-02 1.151 100,466,435 -44,058 3.17% 115,612,698
2010-06-03 2010-06-01 1.133 100,510,493 +6,778 3.17% 113,883,961
2010-06-02 2010-05-31 1.115 100,503,715 -57,614 3.17% 112,096,964
2010-06-01 2010-05-28 1.098 100,561,329 -402,169 3.17% 110,380,887
2010-05-31 2010-05-27 1.098 100,963,498 -299,368 3.18% 110,822,327
2010-05-28 2010-05-26 1.098 101,262,866 +702,667 3.19% 111,150,928
2010-05-27 2010-05-25 1.080 100,560,199 +84,727 3.17% 108,599,330
2010-05-26 2010-05-24 1.080 100,475,472 -2,260 3.17% 108,507,830
2010-05-25 2010-05-20 1.080 100,477,732 -562,585 3.17% 108,510,270
2010-05-24 2010-05-19 0.991 101,040,317 -28,242 3.19% 100,173,746
2010-05-20 2010-05-18 1.062 101,068,559 +912,788 3.19% 107,359,013
2010-05-19 2010-05-17 1.062 100,155,771 +156,462 3.16% 106,389,414
2010-05-18 2010-05-14 1.080 99,999,309 -396,520 3.15% 107,993,601
2010-05-17 2010-05-13 1.115 100,395,829 -1,361,106 3.17% 111,976,634
2010-05-14 2010-05-12 1.151 101,756,935 +207,110 3.21% 117,097,753
2010-05-13 2010-05-11 1.186 101,549,825 -103,931 3.20% 120,455,094
2010-05-12 2010-05-10 1.239 101,653,756 +474,299 3.21% 125,977,405
2010-05-10 2010-05-06 1.248 101,179,457 -2,591,517 3.19% 126,291,699
2010-05-07 2010-05-05 1.248 103,770,974 -1,125,154 3.27% 129,526,418
2010-05-06 2010-05-04 1.230 104,896,128 +274,797 3.33% 129,060,389
2010-05-05 2010-05-03 1.195 104,621,331 -1,297,702 3.32% 124,991,208
2010-05-04 2010-04-30 1.195 105,919,033 -126,183 3.36% 126,541,574
2010-05-03 2010-04-29 1.195 106,045,216 -801,958 3.37% 126,692,325
2010-04-30 2010-04-28 1.213 106,847,174 +153,662 3.39% 129,555,655
2010-04-29 2010-04-27 1.213 106,693,512 +99,824 3.39% 129,369,335
2010-04-28 2010-04-26 1.230 106,593,688 +863,647 3.39% 131,149,006
2010-04-27 2010-04-23 1.177 105,730,041 -349,945 3.36% 124,430,475
2010-04-26 2010-04-22 1.195 106,079,986 -421,729 3.37% 126,733,865
2010-04-23 2010-04-21 1.248 106,501,715 -80,756 3.38% 132,934,916
2010-04-22 2010-04-20 1.159 106,582,471 -44,865 3.39% 123,533,164
2010-04-21 2010-04-19 1.159 106,627,336 -376,864 3.39% 123,585,164
2010-04-20 2010-04-16 1.177 107,004,200 -196,284 3.40% 125,929,994
2010-04-19 2010-04-15 1.159 107,200,484 -1,958,348 3.40% 124,249,465
2010-04-16 2010-04-14 1.177 109,158,832 -121,134 3.47% 128,465,715
2010-04-15 2010-04-13 1.177 109,279,966 -1,367,816 3.47% 128,608,274
2010-04-14 2010-04-12 1.195 110,647,782 -4,137,654 3.51% 132,191,015
2010-04-13 2010-04-09 1.106 114,785,436 -203,013 3.65% 126,900,374
2010-04-12 2010-04-08 1.088 114,988,449 -85,243 3.65% 125,074,413
2010-04-09 2010-04-07 1.052 115,073,692 +1,407,632 3.65% 121,063,293
2010-04-08 2010-04-01 1.016 113,666,060 -1,107,038 3.61% 115,528,753
2010-04-07 2010-03-31 1.034 114,773,098 +327,513 3.65% 118,700,493
2010-04-01 2010-03-30 1.034 114,445,585 +815,417 3.63% 118,361,772
2010-03-31 2010-03-29 1.052 113,630,168 -56,081 3.61% 119,544,633
2010-03-30 2010-03-26 1.070 113,686,249 -157,027 3.61% 121,630,813
2010-03-26 2010-03-24 1.052 113,843,276 -493,512 3.62% 119,768,833
2010-03-25 2010-03-23 1.052 114,336,788 +167,755 3.63% 120,288,033
2010-03-23 2010-03-19 1.088 114,169,033 -6,730 3.63% 124,183,124
2010-03-22 2010-03-18 1.106 114,175,763 -437,880 3.63% 126,226,353
2010-03-19 2010-03-17 1.088 114,613,643 -325,270 3.64% 124,666,732
2010-03-18 2010-03-16 1.034 114,938,913 -232,175 3.65% 118,871,982
2010-03-17 2010-03-15 1.016 115,171,088 -929,823 3.66% 117,058,444
2010-03-16 2010-03-12 1.052 116,100,911 +67,578 3.69% 122,143,979
2010-03-15 2010-03-11 1.016 116,033,333 -5,608 3.69% 117,934,819
2010-03-12 2010-03-10 1.034 116,038,941 -82,439 3.69% 120,009,651
2010-03-11 2010-03-09 1.052 116,121,380 +34,770 3.69% 122,165,513
2010-03-10 2010-03-08 0.999 116,086,610 +99,824 3.69% 115,918,987
2010-03-09 2010-03-05 1.052 115,986,786 -277,040 3.68% 122,023,913
2010-03-08 2010-03-04 1.052 116,263,826 +16,824 3.69% 122,315,373
2010-03-05 2010-03-03 1.070 116,247,002 +71,784 3.69% 124,370,516
2010-03-03 2010-03-01 1.052 116,175,218 +16,824 3.69% 122,222,153
2010-03-02 2010-02-26 1.052 116,158,394 -629,228 3.69% 122,204,454
2010-03-01 2010-02-25 1.034 116,787,622 -148,054 3.71% 120,783,951
2010-02-26 2010-02-24 1.034 116,935,676 +577,634 7.22% 120,937,071
2010-02-25 2010-02-23 1.034 116,358,042 +34,770 7.18% 120,339,671
2010-02-22 2010-02-18 1.070 116,323,272 -68,138 7.18% 124,452,115
2010-02-19 2010-02-17 1.106 116,391,410 -78,514 7.18% 128,675,849
2010-02-18 2010-02-12 1.106 116,469,924 -1,181,065 7.19% 128,762,650
2010-02-17 2010-02-11 1.088 117,650,989 -365,648 7.26% 127,970,492
2010-02-12 2010-02-10 1.088 118,016,637 -182,824 7.28% 128,368,212
2010-02-11 2010-02-09 1.070 118,199,461 -10,094 7.29% 126,459,415
2010-02-10 2010-02-08 1.070 118,209,555 +3,753,499 7.29% 126,470,215
2010-02-09 2010-02-05 1.052 114,456,056 -462,107 7.06% 120,413,509
2010-02-08 2010-02-04 1.034 114,918,163 -39,257 7.09% 118,850,521
2010-02-05 2010-02-03 1.016 114,957,420 +72,345 7.09% 116,841,275
2010-02-04 2010-02-02 1.052 114,885,075 +822,147 7.09% 120,864,858
2010-02-03 2010-02-01 1.052 114,062,928 -1,292,106 7.04% 119,999,918
2010-02-02 2010-01-29 0.945 115,355,034 -509,215 7.12% 109,017,657
2010-02-01 2010-01-28 0.963 115,864,249 -56,081 7.15% 111,564,914
2010-01-29 2010-01-27 1.016 115,920,330 +327,513 7.15% 117,819,964
2010-01-28 2010-01-26 1.034 115,592,817 -574,269 7.13% 119,548,261
2010-01-27 2010-01-25 1.016 116,167,086 -192,919 7.17% 118,070,764
2010-01-26 2010-01-22 1.016 116,360,005 +111,601 7.18% 118,266,845
2010-01-25 2010-01-21 1.052 116,248,404 +280,405 7.17% 122,299,149
2010-01-22 2010-01-20 1.088 115,967,999 +1,133,958 7.16% 126,139,882
2010-01-21 2010-01-19 1.123 114,834,041 +818,782 7.09% 129,001,755
2010-01-20 2010-01-18 1.141 114,015,259 +452,013 7.04% 130,115,003
2010-01-19 2010-01-15 1.159 113,563,246 -2,455,226 7.01% 131,624,149
2010-01-18 2010-01-14 1.123 116,018,472 -937,674 7.16% 130,332,316
2010-01-15 2010-01-13 1.088 116,956,146 +37,014 7.22% 127,214,703
2010-01-14 2010-01-12 1.106 116,919,132 +107,675 7.21% 129,259,269
2010-01-13 2010-01-11 1.106 116,811,457 +522,675 7.21% 129,140,229
2010-01-12 2010-01-08 1.106 116,288,782 +1,047,621 7.18% 128,562,389
2010-01-11 2010-01-07 1.159 115,241,161 -345,459 7.11% 133,568,917
2010-01-08 2010-01-06 1.195 115,586,620 -1,628,592 7.13% 138,091,450
2010-01-07 2010-01-05 1.088 117,215,212 -207,499 7.23% 127,496,492
2010-01-06 2010-01-04 1.016 117,422,711 +1,809,733 7.25% 119,346,966
2010-01-05 2009-12-31 1.034 115,612,978 +720,080 7.13% 119,569,112
2010-01-04 2009-12-29 1.016 114,892,898 +571,745 7.09% 116,775,696
2009-12-30 2009-12-28 1.016 114,321,153 +861,404 7.05% 116,194,581
2009-12-29 2009-12-24 1.016 113,459,749 +241,148 7.00% 115,319,061
2009-12-28 2009-12-22 1.034 113,218,601 +11,216 6.99% 117,092,803
2009-12-23 2009-12-21 1.016 113,207,385 -39,256 6.99% 115,062,561
2009-12-22 2009-12-18 1.052 113,246,641 +1,080,119 6.99% 119,141,143
2009-12-21 2009-12-17 0.981 112,166,522 -519,310 6.92% 110,004,478
2009-12-18 2009-12-16 1.034 112,685,832 +384,996 6.95% 116,541,803
2009-12-17 2009-12-15 0.999 112,300,836 +520,432 6.93% 112,138,680
2009-12-16 2009-12-14 1.070 111,780,404 -91,132 6.90% 119,591,785
2009-12-15 2009-12-11 1.070 111,871,536 +252,365 6.90% 119,689,285
2009-12-14 2009-12-10 1.070 111,619,171 +179,459 6.89% 119,419,285
2009-12-11 2009-12-09 1.141 111,439,712 -2,648,144 6.88% 127,175,771
2009-12-10 2009-12-08 1.034 114,087,856 -485,661 7.04% 117,991,802
2009-12-09 2009-12-07 1.088 114,573,517 -273,395 7.07% 124,623,086
2009-12-08 2009-12-04 1.106 114,846,912 +2,484,387 7.09% 126,968,338
2009-12-07 2009-12-03 1.088 112,362,525 +4,338,425 6.93% 122,218,162
2009-12-04 2009-12-02 1.106 108,024,100 +676,280 6.67% 119,425,418
2009-12-03 2009-12-01 1.177 107,347,820 +5,947,668 6.62% 126,334,390
2009-12-02 2009-11-30 0.909 101,400,152 -49,351 6.26% 92,213,224
2009-12-01 2009-11-27 0.847 101,449,503 -770,553 6.26% 85,926,665
2009-11-27 2009-11-25 0.776 102,220,056 -145,810 6.31% 79,288,426
2009-11-26 2009-11-24 0.749 102,365,866 -72,905 6.32% 76,663,542
2009-11-25 2009-11-23 0.749 102,438,771 +52,716 6.32% 76,718,141
2009-11-24 2009-11-20 0.740 102,386,055 -42,622 6.32% 75,765,820
2009-11-23 2009-11-19 0.749 102,428,677 +3,365 6.32% 76,710,582
2009-11-20 2009-11-18 0.758 102,425,312 -168,243 6.32% 77,621,253
2009-11-19 2009-11-17 0.749 102,593,555 +23,554 6.33% 76,834,062
2009-11-18 2009-11-16 0.722 102,570,001 +2,243 6.33% 74,072,978
2009-11-16 2009-11-12 0.606 102,567,758 +49,352 6.33% 62,183,363
2009-11-13 2009-11-11 0.615 102,518,406 -134,595 6.33% 63,067,463
2009-11-12 2009-11-10 0.597 102,653,001 -4,486 6.33% 61,319,821
2009-11-11 2009-11-09 0.597 102,657,487 -149,176 6.33% 61,322,501
2009-11-10 2009-11-06 0.606 102,806,663 -1,178,822 6.34% 62,328,203
2009-11-09 2009-11-05 0.651 103,985,485 -98,702 6.42% 67,678,389
2009-11-06 2009-11-04 0.678 104,084,187 -103,750 6.42% 70,526,572
2009-11-05 2009-11-03 0.660 104,187,937 -317,909 6.43% 68,739,060
2009-11-04 2009-11-02 0.758 104,505,846 +392,567 6.45% 79,197,950
2009-11-03 2009-10-30 0.776 104,113,279 +1,297,714 6.42% 80,756,931
2009-11-02 2009-10-29 0.731 102,815,565 +256,850 6.34% 75,166,988
2009-10-30 2009-10-28 0.749 102,558,715 -206,378 6.33% 76,807,969
2009-10-29 2009-10-27 0.749 102,765,093 +1,241,633 6.34% 76,962,529
2009-10-28 2009-10-23 0.749 101,523,460 +189,554 6.26% 76,032,649
2009-10-27 2009-10-22 0.731 101,333,906 +1,317,903 6.25% 74,083,768
2009-10-23 2009-10-21 0.749 100,016,003 +1,764,308 6.17% 74,903,689
2009-10-22 2009-10-20 0.749 98,251,695 +1,005,251 6.06% 73,582,369
2009-10-21 2009-10-19 0.767 97,246,444 +1,256,354 6.00% 74,563,555
2009-10-20 2009-10-16 0.722 95,990,090 +2,321,753 5.92% 69,321,164
2009-10-19 2009-10-15 0.687 93,668,337 +91,972 5.78% 64,303,996
2009-10-16 2009-10-14 0.678 93,576,365 -938,795 5.77% 63,406,560
2009-10-15 2009-10-13 0.651 94,515,160 -859,441 5.83% 61,514,679
2009-10-12 2009-10-08 0.580 95,374,601 +30,284 5.89% 55,271,407
2009-10-09 2009-10-07 0.571 95,344,317 +57,763 5.88% 54,403,797
2009-10-08 2009-10-06 0.553 95,286,554 +225,446 5.88% 52,671,749
2009-10-05 2009-09-30 0.508 95,061,108 +72,905 5.87% 48,309,457
2009-09-30 2009-09-28 0.553 94,988,203 +52,716 5.86% 52,506,829
2009-09-29 2009-09-25 0.517 94,935,487 +23,554 5.86% 49,092,031
2009-09-28 2009-09-24 0.517 94,911,933 +437,432 5.86% 49,079,851
2009-09-25 2009-09-23 0.553 94,474,501 +241,148 5.83% 52,222,869
2009-09-24 2009-09-22 0.580 94,233,353 +302,837 5.81% 54,610,032
2009-09-23 2009-09-21 0.580 93,930,516 +8,973 5.80% 54,434,532
2009-09-22 2009-09-18 0.588 93,921,543 +56,081 5.80% 55,266,706
2009-09-21 2009-09-17 0.597 93,865,462 -99,824 5.79% 56,070,580
2009-09-18 2009-09-16 0.606 93,965,286 -56,081 5.80% 56,967,975
2009-09-16 2009-09-14 0.597 94,021,367 -80,757 5.80% 56,163,710
2009-09-15 2009-09-11 0.606 94,102,124 +24,227 5.81% 57,050,935
2009-09-14 2009-09-10 0.615 94,077,897 -7,851 5.81% 57,875,015
2009-09-11 2009-09-09 0.633 94,085,748 +168,243 5.81% 59,557,522
2009-09-10 2009-09-08 0.633 93,917,505 -270,310 5.80% 59,451,022
2009-09-09 2009-09-07 0.606 94,187,815 +164,878 5.81% 57,102,887
2009-09-04 2009-09-02 0.562 94,022,937 +43,743 5.80% 52,811,535
2009-09-03 2009-09-01 0.544 93,979,194 -52,436 5.80% 51,111,188
2009-09-02 2009-08-31 0.571 94,031,630 -74,027 5.80% 53,654,773
2009-09-01 2009-08-28 0.606 94,105,657 -218,716 5.81% 57,053,077
2009-08-31 2009-08-27 0.660 94,324,373 -629,509 5.82% 62,231,472
2009-08-28 2009-08-26 0.678 94,953,882 +65,615 5.86% 64,339,954
2009-08-27 2009-08-25 0.526 94,888,267 -402,661 5.86% 49,913,607
2009-08-26 2009-08-24 0.481 95,290,928 -95,338 5.88% 45,877,500
2009-08-24 2009-08-20 0.428 95,386,266 -29,162 5.89% 40,820,800
2009-08-20 2009-08-18 0.417 95,415,428 +3,365 5.89% 39,812,448
2009-08-19 2009-08-17 0.424 95,412,063 +2,243 5.89% 40,491,575
2009-08-18 2009-08-14 0.428 95,409,820 -78,513 5.89% 40,830,880
2009-08-14 2009-08-12 0.410 95,488,333 -5,608 5.89% 39,161,793
2009-08-13 2009-08-11 0.424 95,493,941 -128,987 5.89% 40,526,323
2009-08-12 2009-08-10 0.426 95,622,928 -51,594 5.90% 40,751,572
2009-08-11 2009-08-07 0.405 95,674,522 +104,310 5.90% 38,726,351
2009-08-10 2009-08-06 0.428 95,570,212 -639,323 5.90% 40,899,520
2009-08-07 2009-08-05 0.403 96,209,535 -2,469,806 5.94% 38,771,355
2009-08-06 2009-08-04 0.396 98,679,341 -717,836 6.09% 39,062,824
2009-08-05 2009-08-03 0.394 99,397,177 -621,378 6.13% 39,169,745
2009-08-04 2009-07-31 0.401 100,018,555 -66,175 6.17% 40,128,000
2009-08-03 2009-07-30 0.401 100,084,730 +56,081 6.18% 40,154,550
2009-07-31 2009-07-29 0.401 100,028,649 +118,891 6.17% 40,132,050
2009-07-30 2009-07-28 0.424 99,909,758 -5,608 6.17% 42,400,335
2009-07-29 2009-07-27 0.423 99,915,366 +3,365 6.17% 42,224,552
2009-07-28 2009-07-24 0.410 99,912,001 -294,986 6.17% 40,976,033
2009-07-27 2009-07-23 0.407 100,206,987 +407,148 6.18% 40,739,648
2009-07-23 2009-07-21 0.408 99,799,839 +54,959 6.16% 40,752,077
2009-07-21 2009-07-17 0.428 99,744,880 -22,432 6.15% 42,686,080
2009-07-20 2009-07-16 0.428 99,767,312 +56,081 6.16% 42,695,680
2009-07-15 2009-07-13 0.389 99,711,231 +8,973 6.15% 38,760,109
2009-07-09 2009-07-07 0.435 99,702,258 -50,473 6.15% 43,378,971
2009-07-07 2009-07-03 0.437 99,752,731 +1,122 6.16% 43,578,803
2009-07-03 2009-06-30 0.437 99,751,609 -633,996 6.16% 43,578,313
2009-07-02 2009-06-29 0.473 100,385,605 -39,256 6.19% 47,435,309
2009-06-30 2009-06-26 0.473 100,424,861 +17,946 6.20% 47,453,859
2009-06-26 2009-06-24 0.455 100,406,915 -33,649 6.20% 45,654,987
2009-06-25 2009-06-23 0.437 100,440,564 +38,135 6.20% 43,879,296
2009-06-22 2009-06-18 0.490 100,402,429 +2,243 6.20% 49,233,571
2009-06-19 2009-06-17 0.499 100,400,186 -261,337 6.20% 50,127,607
2009-06-18 2009-06-16 0.490 100,661,523 -56,081 6.21% 49,360,621
2009-06-16 2009-06-12 0.499 100,717,604 +89,729 6.21% 50,286,087
2009-06-15 2009-06-11 0.481 100,627,875 +3,206,711 6.21% 48,446,955
2009-06-12 2009-06-10 0.508 97,421,164 +56,081 6.01% 49,508,822
2009-06-11 2009-06-09 0.499 97,365,083 -11,216 6.01% 48,612,247
2009-06-10 2009-06-08 0.508 97,376,299 -10,095 6.01% 49,486,022
2009-06-09 2009-06-05 0.499 97,386,394 -227,689 6.01% 48,622,887
2009-06-08 2009-06-04 0.481 97,614,083 -40,378 6.02% 46,995,975
2009-06-05 2009-06-03 0.499 97,654,461 -177,216 6.03% 48,756,727
2009-06-04 2009-06-02 0.517 97,831,677 +23,554 6.04% 50,589,678
2009-06-03 2009-06-01 0.517 97,808,123 -196,283 6.04% 50,577,498
2009-06-02 2009-05-29 0.517 98,004,406 -117,770 6.05% 50,678,998
2009-06-01 2009-05-27 0.517 98,122,176 -679,702 6.05% 50,739,898
2009-05-29 2009-05-26 0.508 98,801,878 +116,088 6.10% 50,210,493
2009-05-27 2009-05-25 0.499 98,685,790 -380,229 6.09% 49,271,647
2009-05-26 2009-05-22 0.490 99,066,019 -137,959 6.11% 48,578,246
2009-05-25 2009-05-21 0.508 99,203,978 +112,161 6.12% 50,414,837
2009-05-22 2009-05-20 0.490 99,091,817 -22,432 6.11% 48,590,896
2009-05-21 2009-05-19 0.473 99,114,249 +49,351 6.12% 46,834,554
2009-05-20 2009-05-18 0.481 99,064,898 +123,378 6.11% 47,694,465
2009-05-19 2009-05-15 0.446 98,941,520 -915,802 6.11% 44,106,542
2009-05-18 2009-05-14 0.421 99,857,322 -44,865 6.16% 42,021,963
2009-05-14 2009-05-12 0.403 99,902,187 +502,149 6.16% 40,259,452
2009-05-13 2009-05-11 0.403 99,400,038 +508,094 6.13% 40,057,092
2009-05-12 2009-05-08 0.412 98,891,944 +157,027 6.10% 40,734,024
2009-05-11 2009-05-07 0.394 98,734,917 -3,365 6.09% 38,908,766
2009-05-07 2009-05-05 0.364 98,738,282 -45,986 6.09% 35,917,008
2009-05-06 2009-05-04 0.366 98,784,268 +236,661 6.10% 36,109,882
2009-05-05 2009-04-30 0.351 98,547,607 +28,041 6.08% 34,617,582
2009-05-04 2009-04-29 0.344 98,519,566 -140,203 6.08% 33,905,037
2009-04-27 2009-04-23 0.349 98,659,769 +140,203 6.09% 34,481,058
2009-04-24 2009-04-22 0.339 98,519,566 -90,851 6.08% 33,378,016
2009-04-23 2009-04-21 0.357 98,610,417 -1,122 6.08% 35,167,153
2009-04-21 2009-04-17 0.351 98,611,539 +94,216 6.08% 34,640,040
2009-04-20 2009-04-16 0.364 98,517,323 -45,986 6.08% 35,836,632
2009-04-16 2009-04-14 0.330 98,563,309 -202,313 6.08% 32,514,077
2009-04-08 2009-04-06 0.330 98,765,622 -12,337 6.09% 32,580,816
2009-04-07 2009-04-03 0.317 98,777,959 +40,378 6.10% 31,351,944
2009-04-06 2009-04-02 0.312 98,737,581 +22,432 6.09% 30,810,940
2009-04-03 2009-04-01 0.321 98,715,149 +44,865 6.09% 31,684,053
2009-04-02 2009-03-31 0.321 98,670,284 -140,202 6.09% 31,669,653
2009-04-01 2009-03-30 0.330 98,810,486 -151,419 6.10% 32,595,616
2009-03-30 2009-03-26 0.303 98,961,905 +92,590 6.11% 29,998,628
2009-03-27 2009-03-25 0.287 98,869,315 +28,040 6.10% 28,383,884
2009-03-26 2009-03-24 0.285 98,841,275 -1,121 6.10% 28,199,587
2009-03-25 2009-03-23 0.287 98,842,396 -11,217 6.10% 28,376,156
2009-03-24 2009-03-20 0.273 98,853,613 -56,081 6.10% 26,969,221
2009-03-23 2009-03-19 0.287 98,909,694 -33,648 6.10% 28,395,476
2009-03-20 2009-03-18 0.289 98,943,342 -53,838 6.11% 28,581,566
2009-03-17 2009-03-13 0.287 98,997,180 -16,824 6.11% 28,420,592
2009-03-16 2009-03-12 0.287 99,014,004 -1,122 6.11% 28,425,422
2009-03-13 2009-03-11 0.284 99,015,126 -38,135 6.11% 28,072,629
2009-03-12 2009-03-10 0.303 99,053,261 -134,594 6.11% 30,026,321
2009-03-11 2009-03-09 0.301 99,187,855 +44,865 6.12% 29,890,255
2009-03-05 2009-03-03 0.289 99,142,990 -11,217 6.12% 28,639,237
2009-03-04 2009-03-02 0.294 99,154,207 -28,040 6.12% 29,172,894
2009-02-27 2009-02-25 0.294 99,182,247 +22,993 6.12% 29,181,144
2009-02-26 2009-02-24 0.285 99,159,254 -199,087 6.12% 28,290,307
2009-02-25 2009-02-23 0.285 99,358,341 -402,269 6.13% 28,347,107
2009-02-23 2009-02-19 0.282 99,760,610 -162,635 6.16% 28,106,101
2009-02-19 2009-02-17 0.280 99,923,245 -117,770 6.17% 27,973,745
2009-02-17 2009-02-13 0.284 100,041,015 +18,955 6.17% 28,363,488
2009-02-16 2009-02-12 0.267 100,022,060 +420,608 6.17% 26,752,938
2009-02-13 2009-02-11 0.284 99,601,452 +84,121 6.15% 28,238,864
2009-02-12 2009-02-10 0.301 99,517,331 +33,649 6.14% 29,989,543
2009-02-11 2009-02-09 0.294 99,483,682 -215,912 6.14% 29,269,831
2009-02-04 2009-02-02 0.280 99,699,594 +2,243 6.15% 27,911,133
2009-02-03 2009-01-30 0.294 99,697,351 +1,123,302 6.15% 29,332,696
2009-01-30 2009-01-23 0.273 98,574,049 +15,983 6.08% 26,892,950
2009-01-29 2009-01-22 0.271 98,558,066 +1,122 6.08% 26,712,847
2009-01-22 2009-01-20 0.271 98,556,944 +16,824 6.08% 26,712,543
2009-01-20 2009-01-16 0.264 98,540,120 +84,122 6.08% 26,005,142
2009-01-19 2009-01-15 0.285 98,455,998 +21,310 6.08% 28,089,667
2009-01-14 2009-01-12 0.292 98,434,688 +11,217 6.07% 28,785,676
2009-01-12 2009-01-08 0.294 98,423,471 -33,649 6.07% 28,957,899
2009-01-09 2009-01-07 0.294 98,457,120 -4,206 6.08% 28,967,799
2009-01-07 2009-01-05 0.319 98,461,326 +22,432 6.08% 31,427,015
2009-01-06 2009-01-02 0.314 98,438,894 -460,060 6.07% 30,893,265
2009-01-05 2008-12-31 0.303 98,898,954 +17,946 6.10% 29,979,545
2008-12-30 2008-12-24 0.282 98,881,008 +1,233,781 6.10% 27,858,286
2008-12-23 2008-12-19 0.285 97,647,227 -206,378 6.03% 27,858,923
2008-12-22 2008-12-18 0.276 97,853,605 -646,052 6.04% 27,045,371
2008-12-19 2008-12-17 0.276 98,499,657 -229,933 6.08% 27,223,931
2008-12-18 2008-12-16 0.292 98,729,590 -168,242 6.09% 28,871,916
2008-12-17 2008-12-15 0.301 98,897,832 -216,473 6.10% 29,802,857
2008-12-15 2008-12-11 0.284 99,114,305 -224,324 6.12% 28,100,748
2008-12-12 2008-12-10 0.284 99,338,629 -120,574 6.13% 28,164,348
2008-12-10 2008-12-08 0.280 99,459,203 -31,405 6.14% 27,843,835
2008-12-09 2008-12-05 0.282 99,490,608 -11,217 6.14% 28,030,032
2008-12-05 2008-12-03 0.284 99,501,825 -35,891 6.14% 28,210,618
2008-12-03 2008-12-01 0.282 99,537,716 -25,798 6.14% 28,043,304
2008-12-02 2008-11-28 0.276 99,563,514 -28,040 6.14% 27,517,966
2008-12-01 2008-11-27 0.276 99,591,554 +28,040 6.15% 27,525,716
2008-11-28 2008-11-26 0.273 99,563,514 -28,040 6.14% 27,162,896
2008-11-26 2008-11-24 0.271 99,591,554 -2,804 6.15% 26,992,961
2008-11-24 2008-11-20 0.267 99,594,358 +16,824 6.15% 26,638,540
2008-11-21 2008-11-19 0.276 99,577,534 +39,257 6.14% 27,521,841
2008-11-20 2008-11-18 0.276 99,538,277 +5,608 6.14% 27,510,991
2008-11-18 2008-11-14 0.285 99,532,669 -56,081 6.14% 28,396,843
2008-11-14 2008-11-12 0.259 99,588,750 +67,297 6.15% 25,749,139
2008-11-13 2008-11-11 0.275 99,521,453 -10,094 6.14% 27,328,881
2008-11-11 2008-11-07 0.267 99,531,547 +5,608 6.14% 26,621,740
2008-11-06 2008-11-04 0.262 99,525,939 -7,852 6.14% 26,087,835
2008-11-05 2008-11-03 0.282 99,533,791 -252,364 6.14% 28,042,198
2008-10-31 2008-10-29 0.267 99,786,155 +28,040 6.16% 26,689,840
2008-10-30 2008-10-28 0.275 99,758,115 -30,283 6.16% 27,393,869
2008-10-29 2008-10-27 0.267 99,788,398 -122,257 6.16% 26,690,440
2008-10-24 2008-10-22 0.308 99,910,655 -291,621 6.17% 30,820,688
2008-10-22 2008-10-20 0.364 100,202,276 -44,865 6.18% 36,449,550
2008-10-17 2008-10-15 0.371 100,247,141 -1,376,606 6.19% 37,180,888
2008-10-15 2008-10-13 0.366 101,623,747 +33,649 6.27% 37,147,833
2008-10-14 2008-10-10 0.369 101,590,098 -16,824 6.27% 37,497,831
2008-10-13 2008-10-09 0.382 101,606,922 +14,581 6.27% 38,772,294
2008-10-08 2008-10-03 0.419 101,592,341 -79,074 6.27% 42,570,941
2008-10-02 2008-09-29 0.419 101,671,415 -624,742 6.27% 42,604,076
2008-09-26 2008-09-24 0.435 102,296,157 -95,338 6.31% 44,507,538
2008-09-25 2008-09-23 0.432 102,391,495 -196,284 6.32% 44,183,862
2008-09-23 2008-09-19 0.437 102,587,779 -50,472 6.33% 44,817,346
2008-09-11 2008-09-09 0.464 102,638,251 -868,134 6.33% 47,584,665
2008-09-10 2008-09-08 0.481 103,506,385 -282,648 6.39% 49,832,804
2008-09-05 2008-09-03 0.490 103,789,033 +2,243 6.40% 50,894,234
2008-09-04 2008-09-02 0.499 103,786,790 -51,594 6.40% 51,818,464
2008-09-03 2008-09-01 0.499 103,838,384 +16,824 6.41% 51,844,224
2008-09-02 2008-08-29 0.508 103,821,560 +2,243 6.41% 52,761,463
2008-08-29 2008-08-27 0.517 103,819,317 +181,703 6.41% 53,685,943
2008-08-25 2008-08-20 0.481 103,637,614 -16,825 6.40% 49,895,984
2008-08-21 2008-08-19 0.490 103,654,439 -23,554 6.40% 50,828,234
2008-08-14 2008-08-12 0.508 103,677,993 -22,432 6.40% 52,688,504
2008-08-13 2008-08-11 0.499 103,700,425 -5,608 6.40% 51,775,344
2008-08-07 2008-08-04 0.517 103,706,033 +244,513 6.40% 53,627,363
2008-08-04 2008-07-31 0.517 103,461,520 +280,405 6.38% 53,500,923
2008-08-01 2008-07-30 0.544 103,181,115 +392,567 6.37% 56,115,712
2008-07-25 2008-07-23 0.571 102,788,548 -330,878 6.34% 58,651,501
2008-07-24 2008-07-22 0.535 103,119,426 +67,297 6.36% 55,162,783
2008-07-17 2008-07-15 0.526 103,052,129 +79,635 6.36% 54,208,003
2008-07-16 2008-07-14 0.544 102,972,494 +23,554 6.35% 56,002,252
2008-07-11 2008-07-09 0.544 102,948,940 -134,594 6.35% 55,989,442
2008-07-10 2008-07-08 0.517 103,083,534 -1,122 6.36% 53,305,463
2008-07-04 2008-07-02 0.544 103,084,656 -33,649 6.36% 56,063,252
2008-07-03 2008-06-30 0.553 103,118,305 +632,594 6.36% 57,000,922
2008-07-02 2008-06-27 0.535 102,485,711 +57,202 6.32% 54,823,783
2008-06-30 2008-06-26 0.553 102,428,509 +280,405 6.32% 56,619,622
2008-06-26 2008-06-24 0.562 102,148,104 -130,108 6.30% 57,375,342
2008-06-25 2008-06-23 0.597 102,278,212 -101,001 6.31% 61,095,941
2008-06-24 2008-06-20 0.597 102,379,213 +233,297 6.32% 61,156,274
2008-06-23 2008-06-19 0.571 102,145,916 +369,012 6.30% 58,284,813
2008-06-19 2008-06-17 0.562 101,776,904 -252,911 6.28% 57,166,843
2008-06-18 2008-06-16 0.597 102,029,815 -447,526 6.30% 60,947,561
2008-06-17 2008-06-13 0.597 102,477,341 -50,473 6.32% 61,214,891
2008-06-16 2008-06-12 0.562 102,527,814 -22,432 6.33% 57,588,620
2008-06-13 2008-06-11 0.562 102,550,246 -229,932 6.33% 57,601,220
2008-06-12 2008-06-10 0.615 102,780,178 +56,081 6.34% 63,228,501
2008-06-11 2008-06-06 0.633 102,724,097 -213,108 6.34% 65,025,711
2008-06-06 2008-06-04 0.633 102,937,205 -56,081 6.35% 65,160,611
2008-06-03 2008-05-30 0.624 102,993,286 -26,919 6.36% 64,277,856
2008-05-29 2008-05-27 0.642 103,020,205 +729,053 6.36% 66,131,646
2008-05-28 2008-05-26 0.669 102,291,152 -531,017 6.31% 68,399,631
2008-05-23 2008-05-21 0.669 102,822,169 -26,919 6.34% 68,754,710
2008-05-22 2008-05-20 0.642 102,849,088 -131,790 6.35% 66,021,801
2008-05-21 2008-05-19 0.651 102,980,878 -71,784 6.35% 67,024,545
2008-05-20 2008-05-16 0.669 103,052,662 +163,757 6.36% 68,908,835
2008-05-19 2008-05-15 0.651 102,888,905 -406,587 6.35% 66,964,685
2008-05-15 2008-05-13 0.651 103,295,492 -11,217 6.37% 67,229,310
2008-05-14 2008-05-09 0.624 103,306,709 +11,217 6.37% 64,473,462
2008-05-13 2008-05-08 0.651 103,295,492 -869,256 6.37% 67,229,310
2008-05-06 2008-05-02 0.642 104,164,748 +1,122 6.43% 66,866,361
2008-05-05 2008-04-30 0.642 104,163,626 -987,025 6.43% 66,865,641
2008-05-02 2008-04-29 0.669 105,150,651 -235,540 6.49% 70,311,709
2008-04-30 2008-04-28 0.642 105,386,191 -431,824 6.50% 67,650,441
2008-04-28 2008-04-24 0.633 105,818,015 -1,850,672 6.53% 66,984,202
2008-04-25 2008-04-23 0.651 107,668,687 +56,081 6.64% 70,075,581
2008-04-24 2008-04-22 0.615 107,612,606 -1,753,091 6.64% 66,201,323
2008-04-23 2008-04-21 0.624 109,365,697 -1,998,726 6.75% 68,254,862
2008-04-22 2008-04-18 0.678 111,364,423 +61,689 6.87% 75,459,599
2008-04-21 2008-04-17 0.687 111,302,734 -12,756,104 6.87% 76,410,138
2008-04-18 2008-04-16 0.669 124,058,838 +760,458 7.66% 82,955,159
2008-04-17 2008-04-15 0.660 123,298,380 -7,291 7.61% 81,347,370
2008-04-16 2008-04-14 0.642 123,305,671 +53,838 7.61% 79,153,473
2008-04-15 2008-04-11 0.660 123,251,833 -515,945 7.61% 81,316,660
2008-04-14 2008-04-10 0.660 123,767,778 +283,770 7.64% 81,657,060
2008-04-11 2008-04-09 0.669 123,484,008 -33,649 7.62% 82,570,784
2008-04-10 2008-04-08 0.660 123,517,657 +729,053 7.62% 81,492,040
2008-04-09 2008-04-07 0.687 122,788,604 -454,256 7.58% 84,295,272
2008-04-08 2008-04-03 0.678 123,242,860 +219,837 7.60% 83,508,328
2008-04-07 2008-04-02 0.713 123,023,023 -256,290 7.59% 87,746,703
2008-04-03 2008-04-01 0.713 123,279,313 -145,810 7.61% 87,929,503
2008-04-02 2008-03-31 0.678 123,425,123 +467,715 7.62% 83,631,828
2008-04-01 2008-03-28 0.767 122,957,408 -454,256 7.59% 94,277,396
2008-03-31 2008-03-27 0.865 123,411,664 -117,770 7.62% 106,728,983
2008-03-28 2008-03-26 0.829 123,529,434 -1,012,823 7.62% 102,425,437
2008-03-27 2008-03-25 0.820 124,542,257 -819,903 7.68% 102,154,849
2008-03-26 2008-03-20 0.767 125,362,160 -95,338 7.74% 96,121,236
2008-03-25 2008-03-19 0.785 125,457,498 +993,194 7.74% 98,431,413
2008-03-20 2008-03-18 0.749 124,464,304 +1,188,917 7.68% 93,213,438
2008-03-19 2008-03-17 0.776 123,275,387 -117,770 7.61% 95,620,290
2008-03-18 2008-03-14 0.865 123,393,157 -214,230 7.61% 106,712,977
2008-03-17 2008-03-13 0.829 123,607,387 +48,230 7.63% 102,490,073
2008-03-14 2008-03-12 0.883 123,559,157 -429,580 7.62% 109,059,765
2008-03-13 2008-03-11 0.847 123,988,737 -430,702 7.65% 105,017,160
2008-03-12 2008-03-10 0.838 124,419,439 -207,500 7.68% 104,272,676
2008-03-11 2008-03-07 0.838 124,626,939 -707,181 7.69% 104,446,576
2008-03-10 2008-03-06 0.856 125,334,120 +1,009,458 7.73% 107,274,124
2008-03-07 2008-03-05 0.865 124,324,662 -1,101,431 7.67% 107,518,562
2008-03-06 2008-03-04 0.883 125,426,093 -1,035,255 7.74% 110,707,620
2008-03-05 2008-03-03 0.811 126,461,348 +112,162 7.80% 102,601,480
2008-03-04 2008-02-29 0.820 126,349,186 -229,932 7.80% 103,636,969
2008-03-03 2008-02-28 0.820 126,579,118 +902,904 7.81% 103,825,569
2008-02-29 2008-02-27 0.811 125,676,214 +704,377 7.75% 101,964,480
2008-02-28 2008-02-26 0.802 124,971,837 -1,564,659 7.71% 100,278,791
2008-02-27 2008-02-25 0.722 126,536,496 +33,649 7.81% 91,380,862
2008-02-26 2008-02-22 0.749 126,502,847 +106,553 7.81% 94,740,138
2008-02-25 2008-02-21 0.776 126,396,294 +51,595 7.80% 98,041,065
2008-02-22 2008-02-20 0.740 126,344,699 -374,621 7.80% 93,495,249
2008-02-21 2008-02-19 0.758 126,719,320 +690,918 7.82% 96,032,047
2008-02-20 2008-02-18 0.758 126,028,402 -339,851 7.78% 95,508,447
2008-02-19 2008-02-15 0.829 126,368,253 +515,945 7.80% 104,779,267
2008-02-18 2008-02-14 0.829 125,852,308 -521,553 7.77% 104,351,467
2008-02-15 2008-02-13 0.802 126,373,861 +1,009,457 7.80% 101,403,791
2008-02-14 2008-02-12 0.820 125,364,404 -1,121,619 7.74% 102,829,209
2008-02-13 2008-02-11 0.793 126,486,023 -386,959 7.80% 100,366,082
2008-02-12 2008-02-06 0.776 126,872,982 +229,932 7.83% 98,410,815
2008-02-11 2008-02-04 0.785 126,643,050 -297,510 7.81% 99,361,574
2008-02-05 2008-02-01 0.695 126,940,560 -127,584 7.83% 88,277,381
2008-02-04 2008-01-31 0.722 127,068,144 -124,500 7.84% 91,764,802
2008-02-01 2008-01-30 0.740 127,192,644 -224,323 7.85% 94,122,730
2008-01-31 2008-01-29 0.740 127,416,967 +12,686,563 7.86% 94,288,729
2008-01-30 2008-01-28 0.713 114,730,404 +217,594 7.08% 81,831,957
2008-01-29 2008-01-25 0.758 114,512,810 -1,526,524 7.07% 86,781,554
2008-01-28 2008-01-24 0.767 116,039,334 -12,600,207 7.16% 88,972,974
2008-01-25 2008-01-23 0.802 128,639,541 +173,851 7.94% 103,221,798
2008-01-24 2008-01-22 0.758 128,465,690 -494,634 7.93% 97,355,503
2008-01-23 2008-01-21 0.856 128,960,324 -1,559,051 7.96% 110,377,811
2008-01-22 2008-01-18 0.963 130,519,375 -676,337 8.05% 125,676,237
2008-01-18 2008-01-16 0.892 131,195,712 -2,839,267 8.10% 116,969,886
2008-01-17 2008-01-15 0.802 134,034,979 -577,634 8.27% 107,551,157
2008-01-16 2008-01-14 0.793 134,612,613 -213,108 8.31% 106,814,494
2008-01-15 2008-01-11 0.731 134,825,721 +182,824 8.32% 98,569,154
2008-01-14 2008-01-10 0.731 134,642,897 -401,540 8.31% 98,435,494
2008-01-11 2008-01-09 0.678 135,044,437 +1,482,781 8.33% 91,504,977
2008-01-10 2008-01-08 0.678 133,561,656 -8,412 8.24% 90,500,257
2008-01-09 2008-01-07 0.704 133,570,068 -94,216 8.24% 94,078,561
2008-01-08 2008-01-04 0.687 133,664,284 +2,454,799 8.25% 91,761,505
2008-01-07 2008-01-03 0.669 131,209,485 -229,932 8.10% 87,736,624
2008-01-04 2008-01-02 0.651 131,439,417 +420,607 8.11% 85,546,631
2008-01-03 2007-12-31 0.660 131,018,810 +2,070,510 8.08% 86,441,003
2008-01-02 2007-12-27 0.704 128,948,300 -573,148 7.96% 90,823,271
2007-12-28 2007-12-24 0.660 129,521,448 -28,040 7.99% 85,453,103
2007-12-27 2007-12-20 0.660 129,549,488 +12,604,749 7.99% 85,471,603
2007-12-21 2007-12-19 0.660 116,944,739 -880,471 7.22% 77,155,490
2007-12-20 2007-12-18 0.651 117,825,210 -354,432 7.27% 76,685,898
2007-12-19 2007-12-17 0.633 118,179,642 -536,695 7.29% 74,809,275
2007-12-18 2007-12-14 0.651 118,716,337 +34,770 7.33% 77,265,884
2007-12-17 2007-12-13 0.642 118,681,567 -1,465,956 7.32% 76,185,127
2007-12-14 2007-12-12 0.588 120,147,523 -1,043,107 7.41% 70,698,986
2007-12-13 2007-12-11 0.597 121,190,630 +157,027 7.48% 72,393,283
2007-12-11 2007-12-07 0.580 121,033,603 +745,877 7.47% 70,141,289
2007-12-10 2007-12-06 0.624 120,287,726 -336,486 7.42% 75,071,273
2007-12-07 2007-12-05 0.588 120,624,212 -679,701 7.44% 70,979,486
2007-12-06 2007-12-04 0.597 121,303,913 -450,891 7.49% 72,460,953
2007-12-05 2007-12-03 0.580 121,754,804 -291,621 7.51% 70,559,239
2007-12-04 2007-11-30 0.571 122,046,425 -1,351,061 7.53% 69,640,112
2007-12-03 2007-11-29 0.562 123,397,486 -647,175 7.61% 69,310,860
2007-11-30 2007-11-28 0.535 124,044,661 +506,972 7.65% 66,356,543
2007-11-29 2007-11-27 0.517 123,537,689 +14,581 7.62% 63,882,499
2007-11-27 2007-11-23 0.508 123,523,108 -61,689 7.62% 62,773,666
2007-11-26 2007-11-22 0.499 123,584,797 +639,324 7.63% 61,703,174
2007-11-23 2007-11-21 0.490 122,945,473 -185,068 7.59% 60,287,831
2007-11-22 2007-11-20 0.499 123,130,541 +56,081 7.60% 61,476,374
2007-11-21 2007-11-19 0.517 123,074,460 +224,324 7.59% 63,642,958
2007-11-20 2007-11-16 0.526 122,850,136 -49,351 7.58% 64,622,251
2007-11-19 2007-11-15 0.544 122,899,487 +8,973 7.58% 66,839,675
2007-11-16 2007-11-14 0.535 122,890,514 -60,568 7.58% 65,739,143
2007-11-15 2007-11-13 0.517 122,951,082 -84,121 7.59% 63,579,159
2007-11-14 2007-11-12 0.535 123,035,203 -579,877 7.59% 65,816,543
2007-11-13 2007-11-09 0.553 123,615,080 -183,946 7.63% 68,330,968
2007-11-12 2007-11-08 0.535 123,799,026 -56,081 7.64% 66,225,143
2007-11-09 2007-11-07 0.562 123,855,107 -207,500 7.64% 69,567,900
2007-11-08 2007-11-06 0.544 124,062,607 +58,044 7.66% 67,472,246
2007-11-07 2007-11-05 0.544 124,004,563 -325,269 7.65% 67,440,678
2007-11-06 2007-11-02 0.553 124,329,832 +291,621 7.67% 68,726,063
2007-11-05 2007-11-01 0.562 124,038,211 +199,648 7.65% 69,670,748
2007-11-02 2007-10-31 0.571 123,838,563 -529,404 7.64% 70,662,713
2007-11-01 2007-10-30 0.553 124,367,967 -517,067 7.67% 68,747,143
2007-10-31 2007-10-29 0.544 124,885,034 -1,614,011 7.71% 67,919,528
2007-10-30 2007-10-26 0.508 126,499,045 -74,027 7.81% 64,286,019
2007-10-29 2007-10-25 0.508 126,573,072 -550,715 7.81% 64,323,639
2007-10-26 2007-10-24 0.490 127,123,787 -306,202 7.84% 62,336,719
2007-10-25 2007-10-23 0.490 127,429,989 -16,824 7.86% 62,486,869
2007-10-24 2007-10-22 0.481 127,446,813 -1,161,998 7.86% 61,358,844
2007-10-23 2007-10-18 0.490 128,608,811 -363,405 7.94% 63,064,919
2007-10-22 2007-10-17 0.490 128,972,216 -314,053 7.96% 63,243,119
2007-10-18 2007-10-16 0.490 129,286,269 +77,392 7.98% 63,397,119
2007-10-17 2007-10-15 0.490 129,208,877 -45,314 7.97% 63,359,168
2007-10-16 2007-10-12 0.490 129,254,191 -100,946 7.98% 63,381,389
2007-10-15 2007-10-11 0.499 129,355,137 -1,195,646 7.98% 64,584,178
2007-10-12 2007-10-10 0.499 130,550,783 -56,081 8.06% 65,181,137
2007-10-11 2007-10-09 0.499 130,606,864 +521,413 8.06% 65,209,138
2007-10-10 2007-10-08 0.499 130,085,451 +11,216 8.03% 64,948,807
2007-10-09 2007-10-05 0.517 130,074,235 -751,485 8.03% 67,262,608
2007-10-08 2007-10-04 0.490 130,825,720 -280,405 8.07% 64,152,007
2007-10-05 2007-10-03 0.490 131,106,125 +628,107 8.09% 64,289,507
2007-10-04 2007-10-02 0.499 130,478,018 +1,684,673 8.05% 65,144,808
2007-10-03 2007-09-28 0.481 128,793,345 +1,022,917 7.95% 62,007,127
2007-10-02 2007-09-27 0.535 127,770,428 +2,458,590 7.88% 68,349,608
2007-09-28 2007-09-25 0.687 125,311,838 +493,512 7.73% 86,027,490
2007-09-27 2007-09-24 0.642 124,818,326 +822,147 7.70% 80,124,490
2007-09-25 2007-09-21 0.731 123,996,179 -3,236,994 7.65% 90,651,831
2007-09-24 2007-09-20 0.624 127,233,173 -948,890 7.85% 79,405,910
2007-09-21 2007-09-19 0.553 128,182,063 -468,837 7.91% 70,855,468
2007-09-20 2007-09-18 0.562 128,650,900 -132,351 7.94% 72,261,639
2007-09-19 2007-09-17 0.553 128,783,251 -188,432 7.95% 71,187,788
2007-09-18 2007-09-14 0.562 128,971,683 +560,810 7.96% 72,441,819
2007-09-17 2007-09-13 0.562 128,410,873 -561,932 7.92% 72,126,818
2007-09-14 2007-09-12 0.562 128,972,805 -38,976 7.96% 72,442,449
2007-09-13 2007-09-11 0.553 129,011,781 +81,878 7.96% 71,314,113
2007-09-12 2007-09-10 0.535 128,929,903 +371,256 7.96% 68,969,858
2007-09-11 2007-09-07 0.526 128,558,647 -334,242 7.93% 67,625,071
2007-09-10 2007-09-06 0.544 128,892,889 -56,081 7.95% 70,099,226
2007-09-07 2007-09-05 0.535 128,948,970 +168,243 7.96% 68,980,058
2007-09-06 2007-09-04 0.553 128,780,727 +50,473 7.95% 71,186,393
2007-09-05 2007-09-03 0.562 128,730,254 -352,189 7.94% 72,306,211
2007-09-04 2007-08-31 0.544 129,082,443 -179,459 7.97% 70,202,316
2007-09-03 2007-08-30 0.535 129,261,902 -704,097 7.98% 69,147,458
2007-08-31 2007-08-29 0.535 129,965,999 -14,441 8.02% 69,524,108
2007-08-30 2007-08-28 0.553 129,980,440 -112,162 8.02% 71,849,561
2007-08-29 2007-08-27 0.553 130,092,602 +198,527 8.03% 71,911,561
2007-08-28 2007-08-24 0.526 129,894,075 -1,178,822 8.02% 68,327,539
2007-08-27 2007-08-23 0.535 131,072,897 +521,553 8.09% 70,116,233
2007-08-24 2007-08-22 0.508 130,551,344 -280,405 8.06% 66,345,371
2007-08-23 2007-08-21 0.499 130,831,749 +1,088,532 8.07% 65,321,418
2007-08-22 2007-08-20 0.490 129,743,217 -955,620 8.01% 63,621,189
2007-08-21 2007-08-17 0.464 130,698,837 +345,459 8.06% 60,593,982
2007-08-20 2007-08-16 0.464 130,353,378 +157,027 8.04% 60,433,822
2007-08-17 2007-08-15 0.517 130,196,351 +1,628,591 8.03% 67,325,755
2007-08-16 2007-08-14 0.553 128,567,760 +420,608 7.93% 71,068,671
2007-08-15 2007-08-13 0.562 128,147,152 -154,784 7.91% 71,978,690
2007-08-14 2007-08-10 0.553 128,301,936 -238,905 7.92% 70,921,731
2007-08-13 2007-08-09 0.571 128,540,841 -61,689 7.93% 73,345,849
2007-08-10 2007-08-08 0.562 128,602,530 +324,148 7.94% 72,234,470
2007-08-09 2007-08-07 0.517 128,278,382 +47,108 7.92% 66,333,955
2007-08-08 2007-08-06 0.597 128,231,274 -310,688 7.91% 76,599,015
2007-08-07 2007-08-03 0.624 128,541,962 -54,399 7.93% 80,222,722
2007-08-06 2007-08-02 0.624 128,596,361 -78,457 7.94% 80,256,672
2007-08-03 2007-08-01 0.642 128,674,818 +568,661 7.94% 82,600,084
2007-08-02 2007-07-31 0.687 128,106,157 -370,135 7.90% 87,945,810
2007-08-01 2007-07-30 0.633 128,476,292 +252,982 7.93% 81,327,191
2007-07-31 2007-07-27 0.606 128,223,310 -346,581 7.91% 77,737,456
2007-07-30 2007-07-26 0.651 128,569,891 +89,730 7.93% 83,679,016
2007-07-27 2007-07-25 0.642 128,480,161 -68,419 7.93% 82,475,128
2007-07-26 2007-07-24 0.633 128,548,580 -2,037,983 7.93% 81,372,950
2007-07-25 2007-07-23 0.633 130,586,563 -7,935,458 8.06% 82,663,020
2007-07-24 2007-07-20 0.669 138,522,021 -3,284,102 8.55% 92,626,341
2007-07-23 2007-07-19 0.624 141,806,123 -2,248,847 8.75% 88,500,852
2007-07-20 2007-07-18 0.642 144,054,970 -845,702 8.89% 92,473,047
2007-07-19 2007-07-17 0.651 144,900,672 +409,392 8.94% 94,307,816
2007-07-18 2007-07-16 0.633 144,491,280 +10,094 8.92% 91,464,890
2007-07-17 2007-07-13 0.651 144,481,186 -69,540 8.92% 94,034,796
2007-07-16 2007-07-12 0.633 144,550,726 +455,377 8.92% 91,502,520
2007-07-13 2007-07-11 0.633 144,095,349 -113,283 8.89% 91,214,260
2007-07-12 2007-07-10 0.660 144,208,632 -1,160,877 8.90% 95,143,123
2007-07-11 2007-07-09 0.678 145,369,509 +235,541 8.97% 98,501,160
2007-07-10 2007-07-06 0.660 145,133,968 -974,688 8.96% 95,753,623
2007-07-09 2007-07-05 0.651 146,108,656 +109,919 9.02% 95,094,026
2007-07-06 2007-07-04 0.642 145,998,737 -472,202 9.01% 93,720,808
2007-07-05 2007-07-03 0.624 146,470,939 -162,635 9.04% 91,412,152
2007-07-04 2007-06-29 0.642 146,633,574 +380,229 9.05% 94,128,328
2007-07-03 2007-06-28 0.642 146,253,345 +641,567 9.02% 93,884,248
2007-06-29 2007-06-27 0.642 145,611,778 -358,919 8.99% 93,472,407
2007-06-28 2007-06-26 0.678 145,970,697 +478,932 9.01% 98,908,520
2007-06-27 2007-06-25 0.722 145,491,765 -2,413,725 8.98% 105,069,789
2007-06-26 2007-06-22 0.624 147,905,490 9.13% 92,307,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top