History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -619,312,460
2022-01-06 2022-01-04 1.140 619,312,460 -999 2.57% 706,016,204
2022-01-04 2021-12-31 1.140 619,313,459 +22,922,224 2.57% 706,017,343
2022-01-03 2021-12-29 1.140 596,391,235 +103,838,814 2.48% 679,886,008
2021-12-30 2021-12-28 1.140 492,552,421 -42,976,978 2.05% 561,509,760
2021-12-29 2021-12-24 1.140 535,529,399 -112,050,624 2.22% 610,503,515
2021-12-28 2021-12-22 1.140 647,580,023 -101,751,167 2.69% 738,241,226
2021-12-23 2021-12-21 1.140 749,331,190 +34,958,336 3.11% 854,237,557
2021-12-22 2021-12-20 1.140 714,372,854 +80,754,693 2.97% 814,385,054
2021-12-21 2021-12-17 1.140 633,618,161 +167,368,740 2.63% 722,324,704
2021-12-20 2021-12-16 1.140 466,249,421 +6,147,354 1.94% 531,524,340
2021-12-17 2021-12-15 1.100 460,102,067 +30,699,462 1.91% 506,112,274
2021-12-16 2021-12-14 1.120 429,402,605 -81,072,869 1.78% 480,930,918
2021-12-15 2021-12-13 1.090 510,475,474 -52,146,929 2.12% 556,418,267
2021-12-14 2021-12-10 1.120 562,622,403 +9,123,600 2.34% 630,137,091
2021-12-13 2021-12-09 1.100 553,498,803 -16,655,997 2.30% 608,848,683
2021-12-10 2021-12-08 1.110 570,154,800 +3,085,054 2.37% 632,871,828
2021-12-09 2021-12-07 1.110 567,069,746 +13,560,046 2.36% 629,447,418
2021-12-08 2021-12-06 1.100 553,509,700 -231,359 2.30% 608,860,670
2021-12-07 2021-12-03 1.100 553,741,059 +4,104,800 2.30% 609,115,165
2021-12-06 2021-12-02 1.110 549,636,259 +503,782 2.28% 610,096,247
2021-12-03 2021-12-01 1.110 549,132,477 +123,986 2.28% 609,537,049
2021-12-02 2021-11-30 1.110 549,008,491 +88,746,682 2.28% 609,399,425
2021-12-01 2021-11-29 1.120 460,261,809 +2,466,000 1.91% 515,493,226
2021-11-30 2021-11-26 1.120 457,795,809 +3,628,497 1.90% 512,731,306
2021-11-29 2021-11-25 1.110 454,167,312 -320,000 1.89% 504,125,716
2021-11-26 2021-11-24 1.120 454,487,312 +31,946,244 1.89% 509,025,789
2021-11-25 2021-11-23 1.110 422,541,068 +14,792,000 1.76% 469,020,585
2021-11-24 2021-11-22 1.090 407,749,068 +7,379,256 1.69% 444,446,484
2021-11-23 2021-11-19 1.090 400,369,812 -14,530,000 1.66% 436,403,095
2021-11-22 2021-11-18 1.090 414,899,812 -49,244,000 1.72% 452,240,795
2021-11-19 2021-11-17 1.090 464,143,812 +3,419,000 1.93% 505,916,755
2021-11-18 2021-11-16 1.100 460,724,812 +8,713,000 1.91% 506,797,293
2021-11-17 2021-11-15 1.100 452,011,812 +2,664,857 1.88% 497,212,993
2021-11-16 2021-11-12 1.100 449,346,955 -3,766,000 1.87% 494,281,651
2021-11-15 2021-11-11 1.100 453,112,955 -6,002,143 1.88% 498,424,251
2021-11-12 2021-11-10 1.090 459,115,098 +5,190,281 1.91% 500,435,457
2021-11-11 2021-11-09 1.100 453,924,817 -384,000 1.89% 499,317,299
2021-11-10 2021-11-08 1.100 454,308,817 +4,376,000 1.89% 499,739,699
2021-11-09 2021-11-05 1.100 449,932,817 -20,902,760 1.87% 494,926,099
2021-11-08 2021-11-04 1.090 470,835,577 +10,283,983 1.96% 513,210,779
2021-11-05 2021-11-03 1.100 460,551,594 +12,227,000 1.91% 506,606,753
2021-11-04 2021-11-02 1.090 448,324,594 -8,721,100 1.86% 488,673,807
2021-11-03 2021-11-01 1.100 457,045,694 -2,173,700 1.90% 502,750,263
2021-11-02 2021-10-29 1.100 459,219,394 -15,221,777 1.91% 505,141,333
2021-11-01 2021-10-28 1.100 474,441,171 -5,364,996 1.97% 521,885,288
2021-10-29 2021-10-27 1.100 479,806,167 -9,852,130 1.99% 527,786,784
2021-10-28 2021-10-26 1.100 489,658,297 +1,847,850 2.03% 538,624,127
2021-10-27 2021-10-25 1.100 487,810,447 -6,658,000 2.03% 536,591,492
2021-10-26 2021-10-22 1.110 494,468,447 -368,000 2.05% 548,859,976
2021-10-25 2021-10-21 1.110 494,836,447 +18,764,598 2.06% 549,268,456
2021-10-22 2021-10-20 1.100 476,071,849 +1,402,400 1.98% 523,679,034
2021-10-21 2021-10-19 1.110 474,669,449 +4,462,659 1.97% 526,883,088
2021-10-20 2021-10-18 1.110 470,206,790 -2,204,000 1.95% 521,929,537
2021-10-19 2021-10-15 1.110 472,410,790 -2,451,025 1.96% 524,375,977
2021-10-18 2021-10-12 1.110 474,861,815 +40,085,293 1.97% 527,096,615
2021-10-15 2021-10-11 1.110 434,776,522 +56,103,934 1.81% 482,601,939
2021-10-12 2021-10-08 1.146 378,672,588 -3,440,000 1.57% 433,796,251
2021-10-11 2021-10-07 1.146 382,112,588 -7,248,197 1.59% 437,737,014
2021-10-08 2021-10-06 1.146 389,360,785 -125,601,585 1.65% 446,040,337
2021-10-07 2021-10-05 1.156 514,962,370 +62,405,109 2.19% 595,193,037
2021-10-06 2021-10-04 1.135 452,557,261 +55,702,832 1.92% 513,807,477
2021-09-30 2021-09-28 0.982 396,854,429 -94,938,455 1.69% 389,678,431
2021-09-29 2021-09-27 0.982 491,792,884 -12,192,629 2.09% 482,900,191
2021-09-28 2021-09-24 0.982 503,985,513 +15,576,027 2.14% 494,872,350
2021-09-27 2021-09-23 0.992 488,409,486 +25,839,889 2.08% 484,573,576
2021-09-24 2021-09-21 0.941 462,569,597 +6,748,289 1.97% 435,280,103
2021-09-23 2021-09-20 0.931 455,821,308 +21,442,642 1.94% 424,267,650
2021-09-21 2021-09-17 0.961 434,378,666 -91,110,916 1.85% 417,638,228
2021-09-20 2021-09-16 1.043 525,489,582 -9,853,045 2.23% 548,236,802
2021-09-17 2021-09-15 1.054 535,342,627 +33,219,410 2.27% 563,992,013
2021-09-16 2021-09-14 1.033 502,123,217 +1,349,048 2.13% 518,723,090
2021-09-15 2021-09-13 1.033 500,774,169 +16,875,009 2.13% 517,329,443
2021-09-14 2021-09-10 1.002 483,899,160 +18,036,214 2.06% 485,048,144
2021-09-13 2021-09-09 0.992 465,862,946 +5,481,579 1.98% 462,204,114
2021-09-10 2021-09-08 0.961 460,381,367 +18,548,518 1.96% 442,638,816
2021-09-09 2021-09-07 0.951 441,832,849 -2,976,054 1.88% 420,285,932
2021-09-08 2021-09-06 0.951 444,808,903 -37,319,946 1.89% 423,116,852
2021-09-07 2021-09-03 0.921 482,128,849 +3,296,716 2.05% 443,822,721
2021-09-06 2021-09-02 0.890 478,832,133 +91,952,625 2.03% 426,095,005
2021-09-03 2021-09-01 0.921 386,879,508 -645,267 1.64% 356,141,136
2021-09-02 2021-08-31 0.910 387,524,775 +4,291,031 1.65% 352,771,412
2021-09-01 2021-08-30 0.900 383,233,744 +74,918 1.63% 344,945,368
2021-08-31 2021-08-27 0.910 383,158,826 +5,806,588 1.63% 348,797,003
2021-08-30 2021-08-26 0.900 377,352,238 +7,056,004 1.60% 339,651,476
2021-08-27 2021-08-25 0.869 370,296,234 +3,163,041 1.57% 321,937,913
2021-08-26 2021-08-24 0.869 367,133,193 +3,056,157 1.56% 319,187,945
2021-08-25 2021-08-23 0.869 364,077,036 +49,862 1.55% 316,530,903
2021-08-24 2021-08-20 0.839 364,027,174 -161,122 1.55% 305,317,403
2021-08-20 2021-08-18 0.828 364,188,296 +2,738 1.55% 301,727,509
2021-08-18 2021-08-16 0.818 364,185,558 -15,643 1.55% 298,000,237
2021-08-17 2021-08-13 0.839 364,201,201 -1,955 1.55% 305,463,363
2021-08-16 2021-08-12 0.828 364,203,156 +10,252,972 1.55% 301,739,820
2021-08-13 2021-08-11 0.839 353,950,184 -48,884 1.50% 296,865,616
2021-08-12 2021-08-10 0.828 353,999,068 +97,768 1.50% 293,285,803
2021-08-11 2021-08-09 0.828 353,901,300 -27,375 1.50% 293,204,803
2021-08-10 2021-08-06 0.808 353,928,675 +101,679 1.50% 285,987,298
2021-08-09 2021-08-05 0.828 353,826,996 +1,955 1.50% 293,143,243
2021-08-06 2021-08-04 0.828 353,825,041 -1,955 1.50% 293,141,623
2021-08-05 2021-08-03 0.818 353,826,996 +1,955 1.50% 289,524,190
2021-08-04 2021-08-02 0.828 353,825,041 -1,519,312 1.50% 293,141,623
2021-08-02 2021-07-29 0.788 355,344,353 +11,536 1.51% 279,862,073
2021-07-29 2021-07-27 0.777 355,332,817 -862,312 1.51% 276,218,533
2021-07-28 2021-07-26 0.788 356,195,129 +19,553 1.51% 280,532,127
2021-07-27 2021-07-23 0.777 356,175,576 +48,884 1.51% 276,873,653
2021-07-26 2021-07-22 0.798 356,126,692 -107,544 1.51% 284,120,802
2021-07-23 2021-07-21 0.798 356,234,236 +97,768 1.51% 284,206,601
2021-07-22 2021-07-20 0.777 356,136,468 -78,215 1.51% 276,843,253
2021-07-21 2021-07-19 0.808 356,214,683 -8,114 1.51% 287,834,476
2021-07-20 2021-07-16 0.818 356,222,797 +48,884 1.51% 291,484,590
2021-07-19 2021-07-15 0.808 356,173,913 -246,693 1.51% 287,801,533
2021-07-16 2021-07-14 0.818 356,420,606 +78,214 1.51% 291,646,450
2021-07-15 2021-07-13 0.849 356,342,392 -350,009 1.51% 302,516,792
2021-07-14 2021-07-12 0.849 356,692,401 -1,943,625 1.52% 302,813,932
2021-07-13 2021-07-09 0.869 358,636,026 +115,366 1.52% 311,800,454
2021-07-12 2021-07-08 0.890 358,520,660 +9,777 1.52% 319,034,275
2021-07-09 2021-07-07 0.880 358,510,883 +83,787 1.52% 315,358,614
2021-07-08 2021-07-06 0.869 358,427,096 +3,911 1.52% 311,618,809
2021-07-07 2021-07-05 0.869 358,423,185 -7,822 1.52% 311,615,408
2021-07-05 2021-06-30 0.869 358,431,007 +23,465 1.52% 311,622,209
2021-07-02 2021-06-29 0.859 358,407,542 +119,276 1.52% 307,935,905
2021-06-30 2021-06-28 0.880 358,288,266 +162,197 1.52% 315,162,793
2021-06-29 2021-06-25 0.880 358,126,069 -7,821 1.52% 315,020,118
2021-06-28 2021-06-24 0.869 358,133,890 -314,813 1.52% 311,363,893
2021-06-25 2021-06-23 0.880 358,448,703 +703,929 1.52% 315,303,918
2021-06-24 2021-06-22 0.900 357,744,774 +9,777 1.52% 322,002,967
2021-06-23 2021-06-21 0.910 357,734,997 -350,009 1.52% 325,653,192
2021-06-22 2021-06-18 0.931 358,085,006 -27,375 1.52% 333,297,021
2021-06-21 2021-06-17 0.931 358,112,381 -58,661 1.52% 333,322,501
2021-06-18 2021-06-16 1.117 358,171,042 -35,196 1.52% 400,119,986
2021-06-17 2021-06-15 1.106 358,206,238 +26,831,173 1.52% 396,197,331
2021-06-16 2021-06-11 1.128 331,375,065 +12,520 1.52% 373,850,873
2021-06-15 2021-06-10 1.106 331,362,545 -23,870 1.52% 366,506,616
2021-06-11 2021-06-09 1.128 331,386,415 +101,261 1.52% 373,863,678
2021-06-10 2021-06-08 1.117 331,285,154 +126,575 1.52% 370,085,227
2021-06-09 2021-06-07 1.095 331,158,579 -126,575 1.52% 362,618,207
2021-06-08 2021-06-04 1.095 331,285,154 -70,376 1.52% 362,756,806
2021-06-07 2021-06-03 1.084 331,355,530 +3,617 1.52% 359,168,879
2021-06-04 2021-06-02 1.073 331,351,913 +25,315 1.52% 355,500,010
2021-06-03 2021-06-01 1.095 331,326,598 +16,274 1.52% 362,802,187
2021-06-02 2021-05-31 1.084 331,310,324 -2,468,222 1.52% 359,119,879
2021-06-01 2021-05-28 1.095 333,778,546 -276,658 1.53% 365,487,067
2021-05-31 2021-05-27 1.051 334,055,204 -52,438 1.53% 351,010,613
2021-05-28 2021-05-26 1.051 334,107,642 -1,037,919 1.54% 351,065,713
2021-05-27 2021-05-25 1.062 335,145,561 +57,863 1.54% 355,863,221
2021-05-26 2021-05-24 1.051 335,087,698 +225,959 1.54% 352,095,513
2021-05-25 2021-05-21 1.040 334,861,739 +618,412 1.54% 348,154,316
2021-05-24 2021-05-20 1.051 334,243,327 +179,014 1.54% 351,208,285
2021-05-21 2021-05-18 1.051 334,064,313 +58,001 1.53% 351,020,185
2021-05-20 2021-05-17 1.051 334,006,312 +25,316 1.53% 350,959,240
2021-05-18 2021-05-14 1.040 333,980,996 -509,919 1.53% 347,238,611
2021-05-17 2021-05-13 1.073 334,490,915 +226,028 1.54% 358,867,775
2021-05-14 2021-05-12 1.106 334,264,887 -3,617 1.54% 369,716,778
2021-05-13 2021-05-11 1.106 334,268,504 -7,232 1.54% 369,720,778
2021-05-12 2021-05-10 1.128 334,275,736 -412,275 1.54% 377,123,353
2021-05-11 2021-05-07 1.117 334,688,011 +511,727 1.54% 373,886,626
2021-05-10 2021-05-06 1.084 334,176,284 +112,109 1.54% 362,226,402
2021-05-07 2021-05-05 1.073 334,064,175 +3,020,241 1.53% 358,409,935
2021-05-06 2021-05-04 1.073 331,043,934 +63,288 1.52% 355,169,586
2021-05-05 2021-05-03 1.073 330,980,646 +726,905 1.52% 355,101,686
2021-05-04 2021-04-30 1.084 330,253,741 -274,850 1.52% 357,974,608
2021-05-03 2021-04-29 1.051 330,528,591 +144,658 1.52% 347,305,002
2021-04-30 2021-04-28 1.040 330,383,933 +45,205 1.52% 343,498,760
2021-04-29 2021-04-27 1.051 330,338,728 +329,097 1.52% 347,105,503
2021-04-28 2021-04-26 1.051 330,009,631 -175,398 1.52% 346,759,702
2021-04-27 2021-04-23 1.040 330,185,029 +839,015 1.52% 343,291,960
2021-04-26 2021-04-22 1.051 329,346,014 -23 1.51% 346,062,402
2021-04-23 2021-04-21 1.062 329,346,037 +886,029 1.51% 349,705,189
2021-04-22 2021-04-20 1.073 328,460,008 +56,959 1.51% 352,397,350
2021-04-21 2021-04-19 1.062 328,403,049 +522,576 1.51% 348,703,908
2021-04-20 2021-04-16 1.062 327,880,473 +305,589 1.51% 348,149,028
2021-04-19 2021-04-15 1.040 327,574,884 +1,318,193 1.51% 340,578,204
2021-04-16 2021-04-14 1.073 326,256,691 +36,165 1.50% 350,033,461
2021-04-15 2021-04-13 1.051 326,220,526 +48,822 1.50% 342,778,276
2021-04-14 2021-04-12 1.062 326,171,704 -184,439 1.50% 346,334,628
2021-04-13 2021-04-09 1.062 326,356,143 -294,740 1.50% 346,530,469
2021-04-12 2021-04-08 1.106 326,650,883 -1,374,248 1.50% 361,295,238
2021-04-09 2021-04-07 1.106 328,025,131 +654,576 1.51% 362,815,238
2021-04-08 2021-04-01 1.106 327,370,555 +1,807 1.50% 362,091,238
2021-04-07 2021-03-31 1.106 327,368,748 -969,206 1.50% 362,089,239
2021-04-01 2021-03-30 1.117 328,337,954 -104,877 1.51% 366,792,851
2021-03-31 2021-03-29 1.117 328,442,831 -844,440 1.51% 366,910,011
2021-03-30 2021-03-26 1.106 329,287,271 +673,045 1.51% 364,211,239
2021-03-29 2021-03-25 1.084 328,614,226 -121,874 1.51% 356,197,476
2021-03-26 2021-03-24 1.095 328,736,100 +815,332 1.51% 359,965,596
2021-03-25 2021-03-23 1.095 327,920,768 +808,226 1.51% 359,072,808
2021-03-24 2021-03-22 1.117 327,112,542 -75,318 1.50% 365,423,919
2021-03-23 2021-03-19 1.128 327,187,860 -5,780,555 1.50% 369,126,950
2021-03-22 2021-03-18 1.139 332,968,415 -2,964,011 1.53% 379,331,287
2021-03-19 2021-03-17 1.106 335,932,426 +68,712 1.54% 371,561,175
2021-03-18 2021-03-16 1.040 335,863,714 -2,712 1.54% 349,196,065
2021-03-17 2021-03-15 0.995 335,866,426 -153,699 1.54% 334,339,357
2021-03-16 2021-03-12 1.040 336,020,125 -1,209,700 1.54% 349,358,685
2021-03-15 2021-03-11 1.007 337,229,825 -1,808 1.55% 339,426,519
2021-03-12 2021-03-10 1.007 337,231,633 -19,844 1.55% 339,428,339
2021-03-11 2021-03-09 1.018 337,251,477 -53,056 1.55% 343,178,514
2021-03-10 2021-03-08 0.995 337,304,533 -338,239 1.55% 335,770,926
2021-03-09 2021-03-05 1.029 337,642,772 -564,256 1.55% 347,311,215
2021-03-08 2021-03-04 0.995 338,207,028 -76,849 1.55% 336,669,317
2021-03-05 2021-03-03 1.007 338,283,877 -497,261 1.55% 340,487,437
2021-03-04 2021-03-02 1.007 338,781,138 +79,562 1.56% 340,987,937
2021-03-03 2021-03-01 1.018 338,701,576 -491,836 1.56% 344,654,097
2021-03-02 2021-02-26 1.029 339,193,412 -133,764 1.56% 348,906,257
2021-03-01 2021-02-25 1.095 339,327,176 +240,494 1.56% 371,562,810
2021-02-26 2021-02-24 1.084 339,086,682 +179,918 1.56% 367,548,970
2021-02-25 2021-02-23 1.084 338,906,764 +59,914 1.56% 367,353,950
2021-02-24 2021-02-22 1.117 338,846,850 -115,748 1.56% 378,532,547
2021-02-23 2021-02-19 1.117 338,962,598 -310,742 1.56% 378,661,852
2021-02-22 2021-02-18 1.084 339,273,340 +1,807 1.56% 367,751,295
2021-02-19 2021-02-17 1.150 339,271,533 -2,065,766 1.56% 390,264,602
2021-02-18 2021-02-16 1.040 341,337,299 -1,828 1.57% 354,886,928
2021-02-17 2021-02-11 0.995 341,339,127 +1,514,377 1.57% 339,787,176
2021-02-16 2021-02-09 1.007 339,824,750 +19,564 1.56% 342,038,347
2021-02-10 2021-02-08 0.995 339,805,186 +1,061,989 1.56% 338,260,209
2021-02-09 2021-02-05 1.029 338,743,197 +3,679,731 1.56% 348,443,150
2021-02-08 2021-02-04 0.918 335,063,466 -444,823 1.54% 307,598,044
2021-02-05 2021-02-03 0.918 335,508,289 -226,028 1.54% 308,006,405
2021-02-04 2021-02-02 0.852 335,734,317 +27,124 1.54% 285,933,382
2021-02-03 2021-02-01 0.874 335,707,193 -327,288 1.54% 293,336,522
2021-02-02 2021-01-29 0.885 336,034,481 -251,343 1.54% 297,339,243
2021-01-29 2021-01-27 0.818 336,285,824 -48,822 1.55% 275,244,520
2021-01-28 2021-01-26 0.818 336,334,646 +34,356 1.55% 275,284,480
2021-01-27 2021-01-25 0.807 336,300,290 -428,548 1.55% 271,536,680
2021-01-26 2021-01-22 0.830 336,728,838 -484,121 1.55% 279,331,540
2021-01-25 2021-01-21 0.841 337,212,959 -4,298,142 1.55% 283,462,915
2021-01-22 2021-01-20 0.807 341,511,101 +20,795 1.57% 275,744,010
2021-01-21 2021-01-19 0.807 341,490,306 +484,522 1.57% 275,727,219
2021-01-20 2021-01-18 0.807 341,005,784 +323,671 1.57% 275,336,005
2021-01-19 2021-01-15 0.807 340,682,113 -12,657 1.57% 275,074,665
2021-01-18 2021-01-14 0.807 340,694,770 +45,205 1.57% 275,084,885
2021-01-15 2021-01-13 0.807 340,649,565 -18,771,146 1.57% 275,048,385
2021-01-14 2021-01-12 0.807 359,420,711 -5,314,362 1.65% 290,204,645
2021-01-13 2021-01-11 0.830 364,735,073 +188,055 1.68% 302,563,957
2021-01-12 2021-01-08 0.807 364,547,018 -148,275 1.68% 294,343,745
2021-01-11 2021-01-07 0.807 364,695,293 +226,028 1.68% 294,463,466
2021-01-08 2021-01-06 0.841 364,469,265 -106,685 1.67% 306,374,704
2021-01-07 2021-01-05 0.807 364,575,950 -63,288 1.68% 294,367,105
2021-01-06 2021-01-04 0.818 364,639,238 +117,535 1.68% 298,451,332
2021-01-05 2020-12-31 0.818 364,521,703 -70,521 1.67% 298,355,131
2021-01-04 2020-12-29 0.807 364,592,224 +2,234,962 1.68% 294,380,245
2020-12-30 2020-12-28 0.796 362,357,262 +1,819,070 1.66% 288,567,799
2020-12-29 2020-12-24 0.807 360,538,192 +712,440 1.66% 291,106,926
2020-12-28 2020-12-22 0.818 359,825,752 +3,820,771 1.65% 294,511,571
2020-12-23 2020-12-21 0.841 356,004,981 +650,960 1.64% 299,259,584
2020-12-22 2020-12-18 0.874 355,354,021 +345,370 1.63% 310,503,662
2020-12-21 2020-12-17 0.896 355,008,651 +3,685,155 1.63% 318,055,094
2020-12-18 2020-12-16 0.885 351,323,496 -1,389,889 1.61% 310,867,688
2020-12-17 2020-12-15 0.852 352,713,385 -1,544,221 1.62% 300,393,871
2020-12-16 2020-12-14 0.896 354,257,606 -19,890 1.63% 317,382,227
2020-12-15 2020-12-11 0.907 354,277,496 -283,891 1.63% 321,318,566
2020-12-14 2020-12-10 0.918 354,561,387 -1,444,769 1.63% 325,497,705
2020-12-11 2020-12-09 0.885 356,006,156 +2,726,798 1.64% 315,011,128
2020-12-10 2020-12-08 0.918 353,279,358 +792,905 1.62% 324,320,765
2020-12-09 2020-12-07 0.863 352,486,453 +307,397 1.62% 304,099,310
2020-12-08 2020-12-04 0.796 352,179,056 -406,849 1.62% 280,462,256
2020-12-07 2020-12-03 0.763 352,585,905 -50,631 1.62% 269,086,828
2020-12-04 2020-12-02 0.763 352,636,536 -354,411 1.62% 269,125,468
2020-12-03 2020-12-01 0.774 352,990,947 -211,562 1.62% 273,300,237
2020-12-02 2020-11-30 0.763 353,202,509 -32,548 1.62% 269,557,408
2020-12-01 2020-11-27 0.774 353,235,057 +14,148,247 1.62% 273,489,237
2020-11-26 2020-11-24 0.774 339,086,810 -3,616 1.56% 262,535,077
2020-11-25 2020-11-23 0.774 339,090,426 -4,701,376 1.56% 262,537,877
2020-11-24 2020-11-20 0.774 343,791,802 +36,165 1.58% 266,177,877
2020-11-23 2020-11-19 0.774 343,755,637 +45,205 1.58% 266,149,877
2020-11-20 2020-11-18 0.774 343,710,432 +14,466 1.58% 266,114,877
2020-11-19 2020-11-17 0.774 343,695,966 +75,945 1.58% 266,103,677
2020-11-18 2020-11-16 0.774 343,620,021 -27,123 1.58% 266,044,877
2020-11-17 2020-11-13 0.774 343,647,144 +16,274 1.58% 266,065,877
2020-11-16 2020-11-12 0.785 343,630,870 +79,562 1.58% 269,854,038
2020-11-13 2020-11-11 0.763 343,551,308 -10,849 1.58% 262,191,796
2020-11-12 2020-11-10 0.752 343,562,157 -12,658 1.58% 258,400,074
2020-11-11 2020-11-09 0.752 343,574,815 -19,890 1.58% 258,409,595
2020-11-10 2020-11-06 0.741 343,594,705 +240,493 1.58% 254,624,193
2020-11-09 2020-11-05 0.741 343,354,212 +66,904 1.58% 254,445,974
2020-11-06 2020-11-04 0.752 343,287,308 +108,493 1.58% 258,193,355
2020-11-05 2020-11-03 0.752 343,178,815 -1,808 1.58% 258,111,755
2020-11-04 2020-11-02 0.763 343,180,623 +189,864 1.58% 261,908,896
2020-11-03 2020-10-30 0.730 342,990,759 -388,768 1.58% 250,382,952
2020-11-02 2020-10-29 0.752 343,379,527 +94,027 1.58% 258,262,715
2020-10-30 2020-10-28 0.763 343,285,500 -16,731,373 1.58% 261,988,936
2020-10-29 2020-10-27 0.719 360,016,873 -1,808 1.65% 258,830,000
2020-10-28 2020-10-23 0.719 360,018,681 +50,630 1.65% 258,831,300
2020-10-27 2020-10-22 0.719 359,968,051 +236,877 1.65% 258,794,900
2020-10-23 2020-10-21 0.752 359,731,174 +153,699 1.65% 270,561,120
2020-10-22 2020-10-20 0.774 359,577,475 +45,205 1.65% 278,399,800
2020-10-21 2020-10-19 0.785 359,532,270 +166,356 1.65% 282,341,441
2020-10-20 2020-10-16 0.796 359,365,914 -10,849 1.65% 286,185,601
2020-10-19 2020-10-15 0.807 359,376,763 +88,603 1.65% 290,169,161
2020-10-15 2020-10-12 0.875 359,288,160 -30,740 1.65% 314,431,199
2020-10-14 2020-10-09 0.864 359,318,900 +13,176,271 1.65% 310,320,494
2020-10-12 2020-10-08 0.875 346,142,629 -6,947 1.66% 302,926,881
2020-10-09 2020-10-07 0.864 346,149,576 +599,211 1.66% 298,947,001
2020-10-08 2020-10-06 0.852 345,550,365 -3,473 1.65% 294,450,441
2020-10-07 2020-10-05 0.864 345,553,838 -8,685 1.65% 298,432,500
2020-10-06 2020-09-30 0.875 345,562,523 -123,316 1.65% 302,419,201
2020-10-05 2020-09-29 0.852 345,685,839 -8,684 1.65% 294,565,881
2020-09-30 2020-09-28 0.852 345,694,523 +26,053 1.65% 294,573,281
2020-09-29 2020-09-25 0.852 345,668,470 +78,158 1.65% 294,551,081
2020-09-28 2020-09-24 0.829 345,590,312 +503,685 1.65% 286,525,441
2020-09-25 2020-09-23 0.864 345,086,627 +105,947 1.65% 298,029,000
2020-09-24 2020-09-22 0.852 344,980,680 -22,579 1.65% 293,965,001
2020-09-23 2020-09-21 0.852 345,003,259 +111,158 1.65% 293,984,241
2020-09-22 2020-09-18 0.864 344,892,101 +1,643,923 1.65% 297,861,001
2020-09-21 2020-09-17 0.910 343,248,178 +26,053 1.64% 312,251,451
2020-09-18 2020-09-16 0.921 343,222,125 +53,842 1.64% 316,180,001
2020-09-17 2020-09-15 0.944 343,168,283 +206,684 1.64% 324,033,661
2020-09-16 2020-09-14 0.910 342,961,599 +528,001 1.64% 311,990,751
2020-09-15 2020-09-11 0.898 342,433,598 +1,400,765 1.64% 307,567,261
2020-09-14 2020-09-10 0.898 341,032,833 +6,947 1.63% 306,309,121
2020-09-11 2020-09-09 0.910 341,025,886 -15,631 1.63% 310,229,841
2020-09-10 2020-09-08 0.887 341,041,517 -38,211 1.63% 302,389,781
2020-09-09 2020-09-07 0.887 341,079,728 +22,579 1.63% 302,423,661
2020-09-08 2020-09-04 0.921 341,057,149 -5,210 1.63% 314,185,601
2020-09-07 2020-09-03 0.933 341,062,359 -1,917,476 1.63% 318,117,780
2020-09-04 2020-09-02 0.875 342,979,835 +599,211 1.64% 300,158,960
2020-09-03 2020-09-01 0.887 342,380,624 +484,579 1.64% 303,577,121
2020-09-02 2020-08-31 0.887 341,896,045 -74,684 1.64% 303,147,461
2020-09-01 2020-08-28 0.910 341,970,729 +361,264 1.64% 311,089,361
2020-08-31 2020-08-27 0.887 341,609,465 +78,158 1.63% 302,893,361
2020-08-28 2020-08-26 0.898 341,531,307 +231,000 1.63% 306,756,840
2020-08-27 2020-08-25 0.921 341,300,307 +319,579 1.63% 314,409,601
2020-08-26 2020-08-24 0.933 340,980,728 +17,369 1.63% 318,041,641
2020-08-25 2020-08-21 0.921 340,963,359 +45,245 1.63% 314,099,201
2020-08-21 2020-08-19 0.979 340,918,114 +171,947 1.63% 333,686,115
2020-08-20 2020-08-18 1.025 340,746,167 +444,632 1.63% 349,212,772
2020-08-19 2020-08-17 1.013 340,301,535 -1,182,791 1.63% 344,838,473
2020-08-18 2020-08-14 0.944 341,484,326 -1,160,212 1.63% 322,443,599
2020-08-17 2020-08-13 0.921 342,644,538 +1,240,976 1.64% 315,647,921
2020-08-14 2020-08-12 0.933 341,403,562 +55,579 1.63% 318,436,029
2020-08-13 2020-08-11 0.921 341,347,983 -10,421 1.63% 314,453,520
2020-08-12 2020-08-10 0.898 341,358,404 +39,947 1.63% 306,601,542
2020-08-11 2020-08-07 0.864 341,318,457 +13,895 1.63% 294,774,676
2020-08-10 2020-08-06 0.852 341,304,562 -204,948 1.63% 290,832,506
2020-08-07 2020-08-05 0.841 341,509,510 -1,253,133 1.63% 287,074,618
2020-08-06 2020-08-04 0.852 342,762,643 -74,684 1.64% 292,074,967
2020-08-05 2020-08-03 0.852 342,837,327 -191,053 1.64% 292,138,606
2020-08-04 2020-07-31 0.852 343,028,380 -70,160 1.64% 292,301,407
2020-08-03 2020-07-30 0.864 343,098,540 -192,790 1.64% 296,312,018
2020-07-31 2020-07-29 0.841 343,291,330 +19,106 1.64% 288,572,425
2020-07-30 2020-07-28 0.829 343,272,224 -3,474 1.64% 284,603,537
2020-07-29 2020-07-27 0.829 343,275,698 -140,684 1.64% 284,606,417
2020-07-28 2020-07-24 0.818 343,416,382 -48,632 1.64% 280,768,570
2020-07-27 2020-07-23 0.852 343,465,014 -538,422 1.64% 292,673,471
2020-07-24 2020-07-22 0.852 344,003,436 +1,566,634 1.65% 293,132,271
2020-07-22 2020-07-20 0.772 342,436,802 -8,685 1.64% 264,194,863
2020-07-21 2020-07-17 0.760 342,445,487 -8,684 1.64% 260,258,256
2020-07-20 2020-07-16 0.760 342,454,171 -20,842 1.64% 260,264,856
2020-07-17 2020-07-15 0.760 342,475,013 +8,684 1.64% 260,280,696
2020-07-15 2020-07-13 0.760 342,466,329 -126,789 1.64% 260,274,096
2020-07-10 2020-07-08 0.783 342,593,118 -26,053 1.64% 268,260,470
2020-07-09 2020-07-07 0.772 342,619,171 -163,263 1.64% 264,335,563
2020-07-08 2020-07-06 0.783 342,782,434 +147,631 1.64% 268,408,710
2020-07-07 2020-07-03 0.772 342,634,803 -8,684 1.64% 264,347,623
2020-07-03 2020-06-30 0.772 342,643,487 +3,474 1.64% 264,354,323
2020-07-02 2020-06-29 0.783 342,640,013 -116,369 1.64% 268,297,190
2020-06-30 2020-06-26 0.795 342,756,382 -12,158 1.64% 272,335,197
2020-06-26 2020-06-23 0.795 342,768,540 +46,895 1.64% 272,344,857
2020-06-24 2020-06-22 0.795 342,721,645 -1,737 1.64% 272,307,597
2020-06-22 2020-06-18 0.795 342,723,382 -8,684 1.64% 272,308,977
2020-06-18 2020-06-16 0.795 342,732,066 +125,053 1.64% 272,315,877
2020-06-16 2020-06-12 0.806 342,607,013 -17,369 1.64% 276,161,684
2020-06-15 2020-06-11 0.818 342,624,382 +1,737 1.64% 280,121,051
2020-06-12 2020-06-10 0.856 342,622,645 -78,158 1.64% 293,340,616
2020-06-11 2020-06-09 0.856 342,700,803 +15,273,180 1.64% 293,407,532
2020-06-10 2020-06-08 0.844 327,427,623 -414,641 1.64% 276,382,883
2020-06-09 2020-06-05 0.844 327,842,264 -82,929 1.64% 276,732,883
2020-06-08 2020-06-04 0.844 327,925,193 +24,879 1.64% 276,802,884
2020-06-05 2020-06-03 0.844 327,900,314 +21,561 1.64% 276,781,884
2020-06-04 2020-06-02 0.832 327,878,753 -33,171 1.64% 272,809,917
2020-06-03 2020-06-01 0.832 327,911,924 -1,659 1.64% 272,837,517
2020-06-02 2020-05-29 0.808 327,913,583 +58,050 1.64% 264,930,523
2020-06-01 2020-05-28 0.820 327,855,533 +1,220,703 1.64% 268,837,110
2020-05-28 2020-05-26 0.820 326,634,830 -51,415 1.64% 267,836,150
2020-05-27 2020-05-25 0.808 326,686,245 +202,345 1.64% 263,938,923
2020-05-26 2020-05-22 0.808 326,483,900 +18,244 1.64% 263,775,443
2020-05-25 2020-05-21 0.820 326,465,656 +16,585 1.64% 267,697,430
2020-05-22 2020-05-20 0.820 326,449,071 -108,636 1.64% 267,683,830
2020-05-21 2020-05-19 0.808 326,557,707 +24,879 1.64% 263,835,073
2020-05-20 2020-05-18 0.808 326,532,828 -49,757 1.64% 263,814,973
2020-05-19 2020-05-15 0.820 326,582,585 -3,317 1.64% 267,793,310
2020-05-18 2020-05-14 0.820 326,585,902 +116,099 1.64% 267,796,030
2020-05-15 2020-05-13 0.832 326,469,803 -127,709 1.64% 271,637,607
2020-05-14 2020-05-12 0.820 326,597,512 -63,026 1.64% 267,805,550
2020-05-12 2020-05-08 0.820 326,660,538 +1,659 1.64% 267,857,230
2020-05-11 2020-05-07 0.820 326,658,879 +171,133,940 1.64% 267,855,870
2020-05-08 2020-05-06 0.808 155,524,939 -64,684 0.78% 125,652,933
2020-05-07 2020-05-05 0.808 155,589,623 -83 0.78% 125,705,193
2020-05-06 2020-05-04 0.808 155,589,706 -4,976 0.78% 125,705,260
2020-05-05 2020-04-29 0.808 155,594,682 +1,659 0.78% 125,709,280
2020-05-04 2020-04-28 0.808 155,593,023 -84,587 0.78% 125,707,940
2020-04-28 2020-04-24 0.784 155,677,610 -1,658 0.78% 122,021,764
2020-04-27 2020-04-23 0.772 155,679,268 +16,585 0.78% 120,145,786
2020-04-24 2020-04-22 0.760 155,662,683 -24,878 0.78% 118,255,909
2020-04-22 2020-04-20 0.760 155,687,561 +8,293 0.78% 118,274,808
2020-04-21 2020-04-17 0.736 155,679,268 -1,659 0.78% 114,513,952
2020-04-16 2020-04-14 0.724 155,680,927 +33,171 0.78% 112,637,875
2020-04-15 2020-04-09 0.724 155,647,756 +1,659 0.78% 112,613,875
2020-04-14 2020-04-08 0.724 155,646,097 -171,133,940 0.78% 112,612,675
2020-04-08 2020-04-06 0.724 326,780,037 +1,659 1.64% 236,431,075
2020-04-07 2020-04-03 0.711 326,778,378 +24,878 1.64% 232,489,376
2020-04-06 2020-04-02 0.724 326,753,500 +1,659 1.64% 236,411,875
2020-04-03 2020-04-01 0.760 326,751,841 +220,589 1.64% 248,231,208
2020-04-02 2020-03-31 0.736 326,531,252 +205,661 1.64% 240,188,592
2020-03-30 2020-03-26 0.724 326,325,591 +82,929 1.63% 236,102,275
2020-03-26 2020-03-24 0.724 326,242,662 -1,659 1.63% 236,042,274
2020-03-25 2020-03-23 0.711 326,244,321 +134,344 1.63% 232,109,417
2020-03-23 2020-03-19 0.699 326,109,977 -36,489 1.63% 228,081,399
2020-03-20 2020-03-18 0.724 326,146,466 +107,807 1.63% 235,972,675
2020-03-19 2020-03-17 0.736 326,038,659 +185,759 1.63% 239,826,253
2020-03-18 2020-03-16 0.748 325,852,900 +43,123 1.63% 243,618,951
2020-03-17 2020-03-13 0.748 325,809,777 +185,635 1.63% 243,586,710
2020-03-16 2020-03-12 0.760 325,624,142 +89,562 1.63% 247,374,503
2020-03-13 2020-03-11 0.784 325,534,580 +3,317 1.63% 255,157,462
2020-03-12 2020-03-10 0.784 325,531,263 +102,831 1.63% 255,154,862
2020-03-11 2020-03-09 0.772 325,428,432 +43,123 1.63% 251,150,042
2020-03-10 2020-03-06 0.796 325,385,309 +314,298 1.63% 258,964,161
2020-03-09 2020-03-05 0.808 325,071,011 +1,658 1.63% 262,633,930
2020-03-04 2020-03-02 0.796 325,069,353 +144,295 1.63% 258,712,701
2020-03-03 2020-02-28 0.796 324,925,058 +136,003 1.63% 258,597,861
2020-03-02 2020-02-27 0.796 324,789,055 +9,951 1.63% 258,489,621
2020-02-28 2020-02-26 0.808 324,779,104 +13,268 1.63% 262,398,090
2020-02-27 2020-02-25 0.808 324,765,836 +101,173 1.63% 262,387,371
2020-02-26 2020-02-24 0.820 324,664,663 -18,244 1.63% 266,220,640
2020-02-25 2020-02-21 0.820 324,682,907 -31,513 1.63% 266,235,600
2020-02-24 2020-02-20 0.820 324,714,420 +69,660 1.63% 266,261,440
2020-02-20 2020-02-18 0.844 324,644,760 +285,273 1.63% 274,033,858
2020-02-19 2020-02-17 0.832 324,359,487 +825,790 1.62% 269,881,729
2020-02-18 2020-02-14 0.832 323,533,697 +132,685 1.62% 269,194,634
2020-02-14 2020-02-12 0.820 323,401,012 +154,247 1.62% 265,184,463
2020-02-13 2020-02-11 0.808 323,246,765 -1,659 1.62% 261,160,071
2020-02-11 2020-02-07 0.808 323,248,424 +117,758 1.62% 261,161,411
2020-02-10 2020-02-06 0.820 323,130,666 -150,929 1.62% 264,962,783
2020-02-06 2020-02-04 0.820 323,281,595 -8,293 1.62% 265,086,543
2020-02-05 2020-02-03 0.808 323,289,888 -4,976 1.62% 261,194,911
2020-02-04 2020-01-31 0.820 323,294,864 -9,951 1.62% 265,097,423
2020-02-03 2020-01-30 0.796 323,304,815 +107,807 1.62% 257,308,360
2020-01-31 2020-01-29 0.796 323,197,008 +122,733 1.62% 257,222,559
2020-01-30 2020-01-24 0.856 323,074,275 +114,441 1.62% 276,604,038
2020-01-29 2020-01-22 0.868 322,959,834 +76,294 1.62% 280,400,509
2020-01-23 2020-01-21 0.880 322,883,540 -1,273,777 1.62% 284,227,800
2020-01-22 2020-01-20 0.856 324,157,317 -1,142,750 1.62% 277,531,297
2020-01-21 2020-01-17 0.856 325,300,067 -107,807 1.63% 278,509,677
2020-01-20 2020-01-16 0.832 325,407,874 -16,586 1.63% 270,754,034
2020-01-15 2020-01-13 0.832 325,424,460 +106,148 1.63% 270,767,835
2020-01-14 2020-01-10 0.820 325,318,312 -87,903 1.63% 266,756,623
2020-01-13 2020-01-09 0.820 325,406,215 -82,929 1.63% 266,828,702
2020-01-10 2020-01-08 0.796 325,489,144 +11,610 1.63% 259,046,800
2020-01-09 2020-01-07 0.796 325,477,534 -1,051,529 1.63% 259,037,560
2020-01-08 2020-01-06 0.796 326,529,063 +68,001 1.64% 259,874,440
2020-01-07 2020-01-03 0.808 326,461,062 -24,879 1.64% 263,756,991
2020-01-03 2019-12-31 0.772 326,485,941 -26,537 1.64% 251,966,177
2020-01-02 2019-12-27 0.772 326,512,478 +1,659 1.64% 251,986,657
2019-12-30 2019-12-24 0.772 326,510,819 -2,488 1.64% 251,985,377
2019-12-27 2019-12-20 0.772 326,513,307 +31,513 1.64% 251,987,297
2019-12-19 2019-12-17 0.772 326,481,794 +1,658 1.64% 251,962,977
2019-12-11 2019-12-09 0.796 326,480,136 +1,768,859 1.64% 259,835,500
2019-12-06 2019-12-04 0.808 324,711,277 +23,220 1.63% 262,343,291
2019-12-05 2019-12-03 0.784 324,688,057 -1,652 1.63% 254,493,948
2019-12-04 2019-12-02 0.796 324,689,709 +8,677 1.63% 258,410,554
2019-12-02 2019-11-28 0.808 324,681,032 +340,006 1.63% 262,318,855
2019-11-27 2019-11-25 0.784 324,341,026 +167,515 1.62% 254,221,941
2019-11-26 2019-11-22 0.784 324,173,511 +77,952 1.62% 254,090,641
2019-11-25 2019-11-21 0.796 324,095,559 +31,513 1.62% 257,937,689
2019-11-21 2019-11-19 0.796 324,064,046 -1,558,743 1.62% 257,912,608
2019-11-20 2019-11-18 0.808 325,622,789 +7,464 1.63% 263,079,727
2019-11-19 2019-11-15 0.796 325,615,325 -104,490 1.63% 259,147,224
2019-11-18 2019-11-14 0.796 325,719,815 -1,741 1.63% 259,230,384
2019-11-15 2019-11-13 0.820 325,721,556 +157,564 1.63% 267,087,278
2019-11-14 2019-11-12 0.820 325,563,992 +19,903 1.63% 266,958,077
2019-11-13 2019-11-11 0.820 325,544,089 +187,417 1.63% 266,941,757
2019-11-07 2019-11-05 0.832 325,356,672 +618,645 1.63% 270,711,432
2019-11-06 2019-11-04 0.820 324,738,027 +643,523 1.63% 266,280,797
2019-11-05 2019-11-01 0.796 324,094,504 +8,556 1.62% 257,936,849
2019-11-04 2019-10-31 0.784 324,085,948 -114,441 1.62% 254,022,009
2019-11-01 2019-10-30 0.784 324,200,389 -11,924 1.62% 254,111,709
2019-10-31 2019-10-29 0.796 324,212,313 -24,879 1.62% 258,030,609
2019-10-30 2019-10-28 0.784 324,237,192 -23,219 1.62% 254,140,555
2019-10-29 2019-10-25 0.796 324,260,411 -92,880 1.62% 258,068,889
2019-10-28 2019-10-24 0.808 324,353,291 -16,586 1.62% 262,054,064
2019-10-23 2019-10-21 0.784 324,369,877 -1,658 1.62% 254,244,555
2019-10-22 2019-10-18 0.784 324,371,535 -2,823 1.62% 254,245,855
2019-10-21 2019-10-17 0.784 324,374,358 +29,677 1.62% 254,248,067
2019-10-18 2019-10-16 0.784 324,344,681 -6,634 1.62% 254,224,806
2019-10-15 2019-10-11 0.806 324,351,315 +2,940,263 1.62% 261,308,614
2019-10-14 2019-10-10 0.793 321,411,052 -983,076 1.63% 255,016,506
2019-10-10 2019-10-08 0.781 322,394,128 +185,146 1.63% 251,861,175
2019-10-04 2019-10-02 0.818 322,208,982 +40,961 1.63% 263,515,747
2019-10-02 2019-09-27 0.818 322,168,021 -18,023 1.63% 263,482,248
2019-09-27 2019-09-25 0.818 322,186,044 +8,193 1.63% 263,496,988
2019-09-24 2019-09-20 0.806 322,177,851 -27,854 1.63% 259,557,596
2019-09-23 2019-09-19 0.842 322,205,705 +1,046,156 1.63% 271,379,129
2019-09-20 2019-09-18 0.854 321,159,549 -543,968 1.63% 274,418,261
2019-09-19 2019-09-17 0.854 321,703,517 +29,492 1.63% 274,883,060
2019-09-18 2019-09-16 0.854 321,674,025 -1,638 1.63% 274,857,860
2019-09-17 2019-09-13 0.854 321,675,663 -327,692 1.63% 274,859,260
2019-09-13 2019-09-11 0.842 322,003,355 -2,452,775 1.63% 271,208,699
2019-09-11 2019-09-09 0.842 324,456,130 +24,577 1.65% 273,274,559
2019-09-10 2019-09-06 0.830 324,431,553 +1,327,972 1.65% 269,293,658
2019-09-05 2019-09-03 0.818 323,103,581 +227,746 1.64% 264,247,387
2019-09-02 2019-08-29 0.830 322,875,835 -3,277 1.64% 268,002,338
2019-08-30 2019-08-28 0.830 322,879,112 -3,277 1.64% 268,005,058
2019-08-29 2019-08-27 0.818 322,882,389 -1,639 1.64% 264,066,487
2019-08-28 2019-08-26 0.842 322,884,028 -1,638 1.64% 271,950,450
2019-08-27 2019-08-23 0.842 322,885,666 -1,639 1.64% 271,951,829
2019-08-26 2019-08-22 0.842 322,887,305 -81,923 1.64% 271,953,210
2019-08-23 2019-08-21 0.842 322,969,228 -85,200 1.64% 272,022,210
2019-08-22 2019-08-20 0.854 323,054,428 -16,384 1.64% 276,037,361
2019-08-21 2019-08-19 0.830 323,070,812 -3,277 1.64% 268,164,178
2019-08-20 2019-08-16 0.806 323,074,089 -8,192 1.64% 260,279,637
2019-08-19 2019-08-15 0.818 323,082,281 -85,200 1.64% 264,229,967
2019-08-16 2019-08-14 0.842 323,167,481 -18,023 1.64% 272,189,189
2019-08-15 2019-08-13 0.818 323,185,504 -1,639 1.64% 264,314,387
2019-08-12 2019-08-08 0.818 323,187,143 -6,554 1.64% 264,315,728
2019-08-08 2019-08-06 0.781 323,193,697 -1,012,293 1.64% 252,485,815
2019-08-07 2019-08-05 0.793 324,205,990 +825,784 1.64% 257,234,088
2019-08-06 2019-08-02 0.806 323,380,206 -26,215 1.64% 260,526,255
2019-08-02 2019-07-31 0.806 323,406,421 +4,915 1.64% 260,547,375
2019-07-31 2019-07-29 0.793 323,401,506 -1,638 1.64% 256,595,788
2019-07-30 2019-07-26 0.793 323,403,144 -1,639 1.64% 256,597,087
2019-07-29 2019-07-25 0.806 323,404,783 -3,277 1.64% 260,546,055
2019-07-26 2019-07-24 0.806 323,408,060 +409,615 1.64% 260,548,695
2019-07-25 2019-07-23 0.806 322,998,445 +49,154 1.64% 260,218,695
2019-07-24 2019-07-22 0.818 322,949,291 +40,962 1.64% 264,121,203
2019-07-23 2019-07-19 0.830 322,908,329 +52,430 1.64% 268,029,310
2019-07-22 2019-07-18 0.830 322,855,899 +203,169 1.64% 267,985,790
2019-07-19 2019-07-17 0.830 322,652,730 +160,569 1.64% 267,817,150
2019-07-18 2019-07-16 0.842 322,492,161 +44,239 1.64% 271,620,398
2019-07-17 2019-07-15 0.842 322,447,922 +3,277 1.64% 271,583,137
2019-07-16 2019-07-12 0.842 322,444,645 -827,423 1.64% 271,580,377
2019-07-15 2019-07-11 0.842 323,272,068 +27,854 1.64% 272,277,278
2019-07-12 2019-07-10 0.830 323,244,214 -216,276 1.64% 268,308,110
2019-07-10 2019-07-08 0.830 323,460,490 +21,300 1.64% 268,487,630
2019-07-09 2019-07-05 0.854 323,439,190 -13,936,742 1.64% 276,366,125
2019-07-08 2019-07-04 0.842 337,375,932 -1,638 1.71% 284,156,317
2019-07-05 2019-07-03 0.842 337,377,570 -1,639 1.71% 284,157,697
2019-06-27 2019-06-25 0.793 337,379,209 +1,639 1.71% 267,686,088
2019-06-26 2019-06-24 0.806 337,377,570 +42,599 1.71% 271,803,015
2019-06-25 2019-06-21 0.793 337,334,971 -98,307 1.71% 267,650,988
2019-06-21 2019-06-19 0.830 337,433,278 +1,027,437 1.71% 280,085,710
2019-06-20 2019-06-18 0.806 336,405,841 -101,584 1.71% 271,020,156
2019-06-19 2019-06-17 0.806 336,507,425 -54,069 1.71% 271,101,996
2019-06-18 2019-06-14 0.793 336,561,494 -1,058,446 1.71% 267,037,290
2019-06-17 2019-06-13 0.806 337,619,940 -815,953 1.71% 271,998,276
2019-06-14 2019-06-12 0.806 338,435,893 -59,976 1.72% 272,655,636
2019-06-11 2019-06-06 0.793 338,495,869 +73,731 1.72% 268,572,077
2019-06-10 2019-06-05 0.818 338,422,138 +1,286,191 1.72% 276,775,533
2019-06-06 2019-06-04 0.830 337,135,947 +142,546 1.71% 279,838,911
2019-06-05 2019-06-03 0.830 336,993,401 -21,300 1.71% 279,720,591
2019-06-04 2019-05-31 0.818 337,014,701 -1,880,952 1.71% 275,624,473
2019-05-31 2019-05-29 0.842 338,895,653 +96,669 1.72% 285,436,309
2019-05-28 2019-05-24 0.854 338,798,984 -49,154 1.72% 289,490,467
2019-05-27 2019-05-23 0.867 338,848,138 +8,193 1.72% 293,668,645
2019-05-23 2019-05-21 0.867 338,839,945 -81,923 1.72% 293,661,545
2019-05-22 2019-05-20 0.854 338,921,868 -78,646 1.72% 289,595,467
2019-05-21 2019-05-17 0.912 339,000,514 -54,070 1.72% 309,100,713
2019-05-20 2019-05-16 0.899 339,054,584 +11,297,641 1.72% 304,856,264
2019-05-17 2019-05-15 0.899 327,756,943 -2,730,598 1.72% 294,698,145
2019-05-16 2019-05-14 0.874 330,487,541 -486,422 1.74% 288,782,809
2019-05-14 2019-05-09 0.836 330,973,963 -5,487,256 1.74% 276,633,594
2019-05-10 2019-05-08 0.836 336,461,219 +9,476 1.77% 281,219,935
2019-05-09 2019-05-07 0.823 336,451,743 +20,531 1.77% 276,951,227
2019-05-08 2019-05-06 0.823 336,431,212 +22,110 1.77% 276,934,326
2019-05-07 2019-05-03 0.861 336,409,102 -1,430,050 1.77% 289,696,871
2019-05-06 2019-05-02 0.886 337,839,152 -435,885 1.78% 299,485,067
2019-05-03 2019-04-30 0.848 338,275,037 -149,243 1.78% 287,019,833
2019-05-02 2019-04-29 0.823 338,424,280 +101,074 1.78% 278,574,926
2019-04-30 2019-04-26 0.836 338,323,206 +6,318 1.78% 282,776,215
2019-04-29 2019-04-25 0.848 338,316,888 -23,690 1.78% 287,055,342
2019-04-25 2019-04-23 0.848 338,340,578 -11,055 1.78% 287,075,443
2019-04-24 2019-04-18 0.861 338,351,633 +395,613 1.78% 291,369,671
2019-04-18 2019-04-16 0.861 337,956,020 +138,899 1.78% 291,028,991
2019-04-17 2019-04-15 0.848 337,817,121 -194,253 1.78% 286,631,300
2019-04-16 2019-04-12 0.861 338,011,374 -6,317 1.78% 291,076,659
2019-04-15 2019-04-11 0.861 338,017,691 +88,570 1.78% 291,082,099
2019-04-12 2019-04-10 0.874 337,929,121 +182,152 1.78% 295,285,324
2019-04-11 2019-04-09 0.861 337,746,969 +500,639 1.78% 290,848,968
2019-04-10 2019-04-08 0.861 337,246,330 +77,386 1.77% 290,417,845
2019-04-09 2019-04-04 0.874 337,168,944 +1,579 1.77% 294,621,075
2019-04-08 2019-04-03 0.874 337,167,365 -1,024,961 1.77% 294,619,696
2019-04-04 2019-04-02 0.886 338,192,326 +3,158 1.78% 299,798,146
2019-04-03 2019-04-01 0.886 338,189,168 +1,700,899 1.78% 299,795,346
2019-04-02 2019-03-29 0.899 336,488,269 -3,085,148 1.77% 302,548,797
2019-04-01 2019-03-28 0.912 339,573,417 -393,244 1.79% 309,623,086
2019-03-29 2019-03-27 0.912 339,966,661 -688,572 1.79% 309,981,646
2019-03-28 2019-03-26 0.899 340,655,233 -453,257 1.79% 306,295,465
2019-03-27 2019-03-25 0.899 341,108,490 -2,689,537 1.79% 306,703,005
2019-03-26 2019-03-22 0.899 343,798,027 +6,282,429 1.81% 309,121,265
2019-03-25 2019-03-21 0.912 337,515,598 +220,430 1.78% 307,746,766
2019-03-22 2019-03-20 0.912 337,295,168 -1,905,422 1.77% 307,545,778
2019-03-21 2019-03-19 0.912 339,200,590 -2,084,663 1.78% 309,283,142
2019-03-20 2019-03-18 0.924 341,285,253 +7,258,529 1.80% 315,505,938
2019-03-19 2019-03-15 0.886 334,026,724 +432,723 1.76% 296,105,455
2019-03-18 2019-03-14 0.836 333,594,001 -12,075,278 1.75% 278,823,466
2019-03-15 2019-03-13 0.848 345,669,279 -18,533,799 1.82% 293,293,704
2019-03-14 2019-03-12 0.810 364,203,078 -9,320,990 1.92% 295,182,590
2019-03-13 2019-03-11 0.810 373,524,068 -4,651,809 1.97% 302,737,150
2019-03-12 2019-03-08 0.810 378,175,877 +236,103 1.99% 306,507,390
2019-03-11 2019-03-07 0.798 377,939,774 -5,057,689 1.99% 301,529,844
2019-03-08 2019-03-06 0.810 382,997,463 -12,868,137 2.01% 310,415,233
2019-03-07 2019-03-05 0.810 395,865,600 -5,701,250 2.08% 320,844,716
2019-03-06 2019-03-04 0.810 401,566,850 -1,620,355 2.11% 325,465,517
2019-03-05 2019-03-01 0.798 403,187,205 -3,466,549 2.12% 321,672,878
2019-03-04 2019-02-28 0.810 406,653,754 -1,260,276 2.14% 329,588,397
2019-03-01 2019-02-27 0.798 407,914,030 +473,788 2.15% 325,444,058
2019-02-28 2019-02-26 0.798 407,440,242 -2,416,319 2.14% 325,066,058
2019-02-27 2019-02-25 0.798 409,856,561 +287,431 2.16% 326,993,858
2019-02-26 2019-02-22 0.785 409,569,130 +953,893 2.15% 321,577,799
2019-02-25 2019-02-21 0.810 408,615,237 -1,403,992 2.15% 331,178,157
2019-02-22 2019-02-20 0.798 410,019,229 -4,293,309 2.16% 327,123,638
2019-02-21 2019-02-19 0.810 414,312,538 -3,935,599 2.18% 335,795,757
2019-02-20 2019-02-18 0.810 418,248,137 -2,287,607 2.20% 338,985,517
2019-02-19 2019-02-15 0.810 420,535,744 -593,814 2.21% 340,839,597
2019-02-18 2019-02-14 0.772 421,129,558 -217,943 2.22% 325,321,461
2019-02-15 2019-02-13 0.760 421,347,501 -1,544,549 2.22% 320,153,922
2019-02-14 2019-02-12 0.772 422,892,050 +1,407,151 2.22% 326,682,981
2019-02-13 2019-02-11 0.772 421,484,899 -115,289 2.22% 325,595,960
2019-02-12 2019-02-08 0.785 421,600,188 -4,639,174 2.22% 331,024,120
2019-02-11 2019-02-04 0.785 426,239,362 +603,987 2.24% 334,666,619
2019-02-08 2019-01-31 0.798 425,635,375 +1,342 2.24% 339,582,592
2019-02-01 2019-01-30 0.798 425,634,033 -1,632,989 2.24% 339,581,521
2019-01-31 2019-01-29 0.798 427,267,022 +86,861 2.25% 340,884,361
2019-01-30 2019-01-28 0.823 427,180,161 +51,327 2.25% 351,634,587
2019-01-29 2019-01-25 0.823 427,128,834 -266,900 2.25% 351,592,337
2019-01-28 2019-01-24 0.823 427,395,734 -78,965 2.25% 351,812,036
2019-01-25 2019-01-23 0.823 427,474,699 +55,275 2.25% 351,877,036
2019-01-24 2019-01-22 0.836 427,419,424 +205,308 2.25% 357,244,330
2019-01-23 2019-01-21 0.836 427,214,116 +728,055 2.25% 357,072,730
2019-01-22 2019-01-18 0.848 426,486,061 -4,924,237 2.24% 361,865,182
2019-01-17 2019-01-15 0.874 431,410,298 +162,667 2.27% 376,969,968
2019-01-16 2019-01-14 0.836 431,247,631 +514,849 2.27% 360,444,009
2019-01-15 2019-01-11 0.848 430,732,782 +121,606 2.27% 365,468,443
2019-01-14 2019-01-10 0.848 430,611,176 +39,482 2.27% 365,365,262
2019-01-11 2019-01-09 0.848 430,571,694 +1,568,239 2.27% 365,331,763
2019-01-10 2019-01-08 0.848 429,003,455 +102,654 2.26% 364,001,142
2019-01-08 2019-01-04 0.798 428,900,801 -2,353,147 2.26% 342,187,831
2019-01-07 2019-01-03 0.848 431,253,948 -2,369 2.27% 365,910,642
2019-01-04 2019-01-02 0.848 431,256,317 -1,899,890 2.27% 365,912,652
2019-01-03 2018-12-31 0.848 433,156,207 -1,569 2.28% 367,524,672
2018-12-28 2018-12-24 0.823 433,157,776 +317,438 2.28% 356,555,078
2018-12-27 2018-12-20 0.848 432,840,338 +78,964 2.28% 367,256,663
2018-12-21 2018-12-19 0.874 432,761,374 +7,897 2.28% 378,150,549
2018-12-20 2018-12-18 0.874 432,753,477 -17,372 2.28% 378,143,649
2018-12-19 2018-12-17 0.874 432,770,849 +1,287,124 2.28% 378,158,829
2018-12-18 2018-12-14 0.886 431,483,725 -203,729 2.27% 382,498,392
2018-12-17 2018-12-13 0.886 431,687,454 -754,902 2.27% 382,678,992
2018-12-14 2018-12-12 0.924 432,442,356 +304,014 2.28% 399,777,400
2018-12-13 2018-12-11 0.924 432,138,342 +169,774 2.27% 399,496,350
2018-12-12 2018-12-10 0.912 431,968,568 +281,114 2.27% 393,868,997
2018-12-11 2018-12-07 0.924 431,687,454 +584,338 2.27% 399,079,520
2018-12-10 2018-12-06 0.912 431,103,116 +25,269 2.27% 393,079,878
2018-12-07 2018-12-05 0.861 431,077,847 -22,110 2.27% 371,220,346
2018-12-05 2018-12-03 0.886 431,099,957 +391,665 2.27% 382,158,192
2018-12-04 2018-11-30 0.886 430,708,292 +289,010 2.27% 381,810,992
2018-12-03 2018-11-29 0.874 430,419,282 +36,324 2.26% 376,104,009
2018-11-30 2018-11-28 0.886 430,382,958 +83,703 2.26% 381,522,592
2018-11-26 2018-11-22 0.899 430,299,255 -28,427 2.26% 386,897,654
2018-11-22 2018-11-20 0.874 430,327,682 +15,792 2.26% 376,023,969
2018-11-21 2018-11-19 0.899 430,311,890 -52,116 2.26% 386,909,015
2018-11-20 2018-11-16 0.899 430,364,006 -472,209 2.26% 386,955,874
2018-11-19 2018-11-15 0.886 430,836,215 +23,689 2.27% 381,924,392
2018-11-13 2018-11-09 0.861 430,812,526 +186,357 2.27% 370,991,867
2018-11-12 2018-11-08 0.886 430,626,169 +186,357 2.27% 381,738,192
2018-11-09 2018-11-07 0.899 430,439,812 +94,757 2.26% 387,024,034
2018-11-08 2018-11-06 0.912 430,345,055 +75,806 2.26% 392,388,678
2018-11-06 2018-11-02 0.899 430,269,249 -653,827 2.26% 386,870,675
2018-11-02 2018-10-31 0.861 430,923,076 +333,231 2.27% 371,087,066
2018-11-01 2018-10-30 0.836 430,589,845 -14,214 2.27% 359,894,221
2018-10-31 2018-10-29 0.861 430,604,059 +366,396 2.27% 370,812,346
2018-10-30 2018-10-26 0.823 430,237,663 +750,165 2.26% 354,151,378
2018-10-29 2018-10-25 0.810 429,487,498 -73,438 2.26% 348,094,895
2018-10-26 2018-10-24 0.810 429,560,936 +473,789 2.26% 348,154,416
2018-10-25 2018-10-23 0.836 429,087,147 +813,336 2.26% 358,638,240
2018-10-24 2018-10-22 0.861 428,273,811 +230,577 2.25% 368,805,666
2018-10-23 2018-10-19 0.861 428,043,234 +142,136 2.25% 368,607,106
2018-10-22 2018-10-18 0.861 427,901,098 +953,893 2.25% 368,484,706
2018-10-19 2018-10-16 0.861 426,947,205 +47,379 2.25% 367,663,266
2018-10-18 2018-10-15 0.874 426,899,826 -1,579 2.25% 373,028,679
2018-10-16 2018-10-12 0.896 426,901,405 -14,214 2.25% 382,452,809
2018-10-15 2018-10-11 0.883 426,915,619 +10,669,169 2.25% 376,922,564
2018-10-12 2018-10-10 0.896 416,246,450 +308,076 2.25% 372,907,239
2018-10-10 2018-10-08 0.896 415,938,374 -831,807 2.24% 372,631,239
2018-10-08 2018-10-04 0.909 416,770,181 +15,404 2.25% 378,787,692
2018-10-04 2018-10-02 0.909 416,754,777 -1,540 2.25% 378,773,692
2018-10-03 2018-09-28 0.909 416,756,317 +355,828 2.25% 378,775,091
2018-10-02 2018-09-27 0.922 416,400,489 +520,650 2.25% 383,858,145
2018-09-28 2018-09-26 0.922 415,879,839 +412,823 2.24% 383,378,184
2018-09-27 2018-09-24 0.909 415,467,016 -44,672 2.24% 377,603,291
2018-09-26 2018-09-21 0.909 415,511,688 -306,536 2.24% 377,643,892
2018-09-24 2018-09-20 0.896 415,818,224 -15,404 2.24% 372,523,599
2018-09-21 2018-09-19 0.896 415,833,628 +140,175 2.24% 372,537,399
2018-09-20 2018-09-18 0.909 415,693,453 -84,721 2.24% 377,809,092
2018-09-19 2018-09-17 0.896 415,778,174 +269,567 2.24% 372,487,719
2018-09-18 2018-09-14 0.909 415,508,607 +197,169 2.24% 377,641,092
2018-09-17 2018-09-13 0.922 415,311,438 +670,067 2.24% 382,854,205
2018-09-14 2018-09-12 0.922 414,641,371 +557,619 2.24% 382,236,505
2018-09-13 2018-09-11 0.922 414,083,752 +89,342 2.23% 381,722,464
2018-09-12 2018-09-10 0.922 413,994,410 -2,317,620 2.23% 381,640,105
2018-09-11 2018-09-07 0.922 416,312,030 -67,777 2.25% 383,776,599
2018-09-10 2018-09-06 0.948 416,379,807 +442,974 2.25% 394,651,447
2018-09-07 2018-09-05 0.922 415,936,833 -154,039 2.24% 383,430,724
2018-09-06 2018-09-04 0.935 416,090,872 -517,569 2.24% 388,975,158
2018-09-05 2018-09-03 0.922 416,608,441 -1,069,026 2.25% 384,049,845
2018-09-04 2018-08-31 0.935 417,677,467 -748,626 2.25% 390,458,358
2018-09-03 2018-08-30 0.935 418,426,093 -13,863 2.26% 391,158,197
2018-08-30 2018-08-28 0.974 418,439,956 +69,317 2.26% 407,469,955
2018-08-29 2018-08-27 0.961 418,370,639 -154,038 2.26% 401,970,423
2018-08-28 2018-08-24 0.987 418,524,677 -648,502 2.26% 412,986,488
2018-08-27 2018-08-23 0.974 419,173,179 -36,969 2.26% 408,183,956
2018-08-24 2018-08-22 0.987 419,210,148 -526,811 2.26% 413,662,888
2018-08-23 2018-08-21 0.974 419,736,959 -66,237 2.26% 408,732,955
2018-08-22 2018-08-20 0.961 419,803,196 +1,541 2.26% 403,346,823
2018-08-21 2018-08-17 0.961 419,801,655 -53,914 2.26% 403,345,343
2018-08-20 2018-08-16 0.948 419,855,569 -80,100 2.26% 397,945,830
2018-08-17 2018-08-15 0.961 419,935,669 -380,474 2.27% 403,474,103
2018-08-16 2018-08-14 0.974 420,316,143 -30,808 2.27% 409,296,955
2018-08-15 2018-08-13 0.961 420,346,951 +1,054,136 2.27% 403,869,263
2018-08-14 2018-08-10 0.961 419,292,815 +435,158 2.26% 402,856,449
2018-08-13 2018-08-09 0.961 418,857,657 -1,385,318 2.26% 402,438,349
2018-08-10 2018-08-08 0.961 420,242,975 +847,211 2.27% 403,769,363
2018-08-09 2018-08-07 0.961 419,395,764 -26,187 2.26% 402,955,363
2018-08-08 2018-08-06 0.961 419,421,951 +403,307 2.26% 402,980,523
2018-08-07 2018-08-03 0.961 419,018,644 +26,186 2.26% 402,593,026
2018-08-03 2018-08-01 0.974 418,992,458 +7,702 2.26% 408,007,973
2018-08-02 2018-07-31 0.974 418,984,756 -374,313 2.26% 408,000,472
2018-08-01 2018-07-30 0.987 419,359,069 -366,534 2.26% 413,809,839
2018-07-30 2018-07-26 0.948 419,725,603 -174,063 2.26% 397,822,646
2018-07-27 2018-07-25 0.948 419,899,666 -165,052 2.26% 397,987,626
2018-07-26 2018-07-24 0.935 420,064,718 +118,609 2.27% 392,690,037
2018-07-25 2018-07-23 0.922 419,946,109 +38,510 2.27% 387,126,669
2018-07-24 2018-07-20 0.909 419,907,599 +175,604 2.26% 381,639,180
2018-07-23 2018-07-19 0.922 419,731,995 +92,423 2.26% 386,929,288
2018-07-20 2018-07-18 0.935 419,639,572 +38,509 2.26% 392,292,597
2018-07-19 2018-07-17 0.961 419,601,063 +40,050 2.26% 403,152,614
2018-07-18 2018-07-16 0.961 419,561,013 +95,504 2.26% 403,114,134
2018-07-17 2018-07-13 0.974 419,465,509 -601,520 2.26% 408,468,622
2018-07-16 2018-07-12 0.922 420,067,029 +1,419,011 2.27% 387,238,139
2018-07-13 2018-07-11 0.935 418,648,018 +69,317 2.26% 391,365,660
2018-07-12 2018-07-10 0.935 418,578,701 +30,808 2.26% 391,300,860
2018-07-11 2018-07-09 0.935 418,547,893 -1,794,590 2.26% 391,272,060
2018-07-10 2018-07-06 0.935 420,342,483 -12,323 2.27% 392,949,701
2018-07-09 2018-07-05 0.961 420,354,806 -257,244 2.27% 403,876,810
2018-07-06 2018-07-04 0.922 420,612,050 +38,509 2.27% 387,740,566
2018-07-05 2018-07-03 0.922 420,573,541 -52,373 2.27% 387,705,066
2018-07-04 2018-06-29 0.922 420,625,914 -160,199 2.27% 387,753,346
2018-07-03 2018-06-28 0.922 420,786,113 -12,324 2.27% 387,901,025
2018-06-29 2018-06-27 0.909 420,798,437 -30,807 2.27% 382,448,832
2018-06-28 2018-06-26 0.909 420,829,244 -203,331 2.27% 382,476,831
2018-06-27 2018-06-25 0.948 421,032,575 +10,475 2.27% 399,061,415
2018-06-26 2018-06-22 0.974 421,022,100 -2,003 2.27% 409,984,405
2018-06-25 2018-06-21 0.974 421,024,103 -199,248 2.27% 409,986,355
2018-06-22 2018-06-20 0.987 421,223,351 -9,243 2.27% 415,649,451
2018-06-21 2018-06-19 0.974 421,232,594 +1,466,445 2.27% 410,189,380
2018-06-20 2018-06-15 1.026 419,766,149 -1,540,383 2.26% 430,561,987
2018-06-19 2018-06-14 1.039 421,306,532 -75,479 2.27% 437,612,138
2018-06-14 2018-06-12 1.052 421,382,011 -243,380 2.27% 443,161,670
2018-06-13 2018-06-11 1.061 421,625,391 +693,172 2.27% 447,283,039
2018-06-12 2018-06-08 1.048 420,932,219 +3,736,946 2.27% 441,034,750
2018-06-11 2018-06-07 1.048 417,195,273 -786,442 2.27% 437,119,338
2018-06-08 2018-06-06 1.035 417,981,715 -97,733 2.27% 432,469,047
2018-06-06 2018-06-04 1.022 418,079,448 -83,989 2.27% 427,094,595
2018-06-05 2018-06-01 1.022 418,163,437 -6,676,356 2.28% 427,180,395
2018-06-04 2018-05-31 1.008 424,839,793 -896,391 2.31% 428,436,603
2018-06-01 2018-05-30 1.022 425,736,184 +210,736 2.32% 434,916,435
2018-05-31 2018-05-29 1.035 425,525,448 -313,049 2.32% 440,274,247
2018-05-29 2018-05-25 1.022 425,838,497 -939,149 2.32% 435,020,955
2018-05-28 2018-05-24 1.035 426,777,646 -740,630 2.32% 441,569,846
2018-05-25 2018-05-23 1.008 427,518,276 -580,287 2.33% 431,137,763
2018-05-24 2018-05-21 1.022 428,098,563 -1,076,585 2.33% 437,329,755
2018-05-23 2018-05-18 0.995 429,175,148 -1,733,226 2.34% 427,187,771
2018-05-21 2018-05-17 0.969 430,908,374 +480,950 2.34% 417,625,788
2018-05-18 2018-05-16 0.956 430,427,424 +73,299 2.34% 411,522,370
2018-05-16 2018-05-14 0.969 430,354,125 -694,817 2.34% 417,088,623
2018-05-15 2018-05-11 0.969 431,048,942 -2,195,929 2.35% 417,762,023
2018-05-14 2018-05-10 0.982 433,244,871 -2,253,957 2.36% 425,564,456
2018-05-11 2018-05-09 0.956 435,498,828 -1,627,858 2.37% 416,371,030
2018-05-10 2018-05-08 0.943 437,126,686 -481,028 2.38% 412,202,357
2018-05-08 2018-05-04 0.917 437,607,714 -916,243 2.38% 401,193,292
2018-05-07 2018-05-03 0.917 438,523,957 -252,272 2.39% 402,033,292
2018-05-04 2018-05-02 0.904 438,776,229 -1,499,584 2.39% 396,517,935
2018-05-03 2018-04-30 0.930 440,275,813 -140,490 2.40% 409,405,649
2018-05-02 2018-04-27 0.930 440,416,303 -1,068,950 2.40% 409,536,288
2018-04-30 2018-04-26 0.930 441,485,253 -1,096,132 2.40% 410,530,288
2018-04-27 2018-04-25 0.930 442,581,385 -190,884 2.41% 411,549,564
2018-04-26 2018-04-24 0.930 442,772,269 +13,743 2.41% 411,727,064
2018-04-25 2018-04-23 0.917 442,758,526 -1,004,813 2.41% 405,915,492
2018-04-24 2018-04-20 0.904 443,763,339 -1,027,719 2.41% 401,024,739
2018-04-23 2018-04-19 0.917 444,791,058 +934,568 2.42% 407,778,892
2018-04-20 2018-04-18 0.877 443,856,490 +953,885 2.41% 389,482,574
2018-04-19 2018-04-17 0.825 442,902,605 +9,163 2.41% 365,442,824
2018-04-17 2018-04-13 0.877 442,893,442 +48,866 2.41% 388,637,502
2018-04-16 2018-04-12 0.904 442,844,576 -1,527 2.41% 400,194,462
2018-04-13 2018-04-11 0.851 442,846,103 +613,883 2.41% 376,996,083
2018-04-12 2018-04-10 0.851 442,232,220 -177,141 2.41% 376,473,483
2018-04-11 2018-04-09 0.838 442,409,361 -226,006 2.41% 370,830,064
2018-04-10 2018-04-06 0.838 442,635,367 +775,752 2.41% 371,019,503
2018-04-09 2018-04-04 0.825 441,859,615 -12,217 2.40% 364,582,244
2018-04-06 2018-04-03 0.786 441,871,832 +1,207,914 2.40% 347,230,785
2018-04-04 2018-03-29 0.799 440,663,918 +1,527 2.40% 352,052,944
2018-04-03 2018-03-28 0.812 440,662,391 -1,586,627 2.40% 357,823,064
2018-03-29 2018-03-27 0.799 442,249,018 +44,285 2.41% 353,319,304
2018-03-28 2018-03-26 0.812 442,204,733 -27,487 2.41% 359,075,464
2018-03-27 2018-03-23 0.786 442,232,220 +158,815 2.41% 347,513,984
2018-03-26 2018-03-22 0.812 442,073,405 -100,787 2.41% 358,968,824
2018-03-23 2018-03-21 0.825 442,174,192 -149,653 2.41% 364,841,804
2018-03-22 2018-03-20 0.825 442,323,845 -38,176 2.41% 364,965,284
2018-03-20 2018-03-16 0.799 442,362,021 -583,342 2.41% 353,409,584
2018-03-19 2018-03-15 0.812 442,945,363 +1,412,541 2.41% 359,676,864
2018-03-16 2018-03-14 0.812 441,532,822 -351,226 2.40% 358,529,864
2018-03-14 2018-03-12 0.812 441,884,048 -1,527 2.40% 358,815,064
2018-03-13 2018-03-09 0.799 441,885,575 +540,583 2.40% 353,028,944
2018-03-12 2018-03-08 0.799 441,344,992 +30,541 2.40% 352,597,064
2018-03-09 2018-03-07 0.799 441,314,451 -61,082 2.40% 352,572,665
2018-03-08 2018-03-06 0.799 441,375,533 +142,017 2.40% 352,621,464
2018-03-07 2018-03-05 0.773 441,233,516 +64,137 2.40% 340,950,365
2018-03-06 2018-03-02 0.799 441,169,379 -172,559 2.40% 352,456,764
2018-03-05 2018-03-01 0.812 441,341,938 +1,334,661 2.40% 358,374,864
2018-03-02 2018-02-28 0.799 440,007,277 +1,391,162 2.39% 351,528,344
2018-03-01 2018-02-27 0.773 438,616,115 +470,338 2.39% 338,927,844
2018-02-28 2018-02-26 0.786 438,145,777 -1,340,797 2.38% 344,302,784
2018-02-27 2018-02-23 0.825 439,486,574 +307,069 2.39% 362,624,227
2018-02-26 2018-02-22 0.799 439,179,505 +140,363 2.39% 350,867,024
2018-02-23 2018-02-21 0.825 439,039,142 -70,246 2.39% 362,255,047
2018-02-22 2018-02-20 0.825 439,109,388 -419,944 2.39% 362,313,007
2018-02-21 2018-02-15 0.799 439,529,332 +29,014 2.39% 351,146,506
2018-02-20 2018-02-13 0.812 439,500,318 +91,624 2.39% 356,879,447
2018-02-14 2018-02-12 0.799 439,408,694 +183,249 2.39% 351,050,127
2018-02-13 2018-02-09 0.786 439,225,445 +1,617,169 2.39% 345,151,207
2018-02-12 2018-02-08 0.799 437,608,276 +32,908 2.38% 349,611,746
2018-02-09 2018-02-07 0.799 437,575,368 -27,487 2.38% 349,585,456
2018-02-08 2018-02-06 0.786 437,602,855 +545,164 2.38% 343,876,146
2018-02-07 2018-02-05 0.825 437,057,691 +110,713 2.38% 360,620,134
2018-02-06 2018-02-02 0.825 436,946,978 +668,857 2.38% 360,528,784
2018-02-05 2018-02-01 0.812 436,278,121 +10,690 2.37% 354,262,985
2018-02-02 2018-01-31 0.812 436,267,431 +27,487 2.37% 354,254,304
2018-01-30 2018-01-26 0.825 436,239,944 +884,174 2.37% 359,945,404
2018-01-29 2018-01-25 0.825 435,355,770 +691,764 2.37% 359,215,864
2018-01-26 2018-01-24 0.825 434,664,006 +1,527 2.36% 358,645,084
2018-01-25 2018-01-23 0.812 434,662,479 -209,209 2.36% 352,951,064
2018-01-24 2018-01-22 0.812 434,871,688 +10,689 2.37% 353,120,945
2018-01-23 2018-01-19 0.825 434,860,999 +6,109 2.37% 358,807,624
2018-01-22 2018-01-18 0.812 434,854,890 -665,804 2.37% 353,107,304
2018-01-19 2018-01-17 0.812 435,520,694 -381,767 2.37% 353,647,945
2018-01-18 2018-01-16 0.799 435,902,461 -323,740 2.37% 348,248,945
2018-01-17 2018-01-15 0.812 436,226,201 -1,236,927 2.37% 354,220,825
2018-01-16 2018-01-12 0.812 437,463,128 -760,482 2.38% 355,225,225
2018-01-15 2018-01-11 0.812 438,223,610 -328,320 2.38% 355,842,745
2018-01-12 2018-01-10 0.825 438,551,930 +42,758 2.39% 361,853,044
2018-01-11 2018-01-09 0.851 438,509,172 -943,730 2.39% 373,304,042
2018-01-10 2018-01-08 0.838 439,452,902 +9,162 2.39% 368,351,943
2018-01-09 2018-01-05 0.838 439,443,740 -265,710 2.39% 368,344,263
2018-01-08 2018-01-04 0.864 439,709,450 -497,826 2.39% 380,084,701
2018-01-05 2018-01-03 0.851 440,207,276 -1,004,813 2.40% 374,749,642
2018-01-04 2018-01-02 0.825 441,212,089 +3,055 2.40% 364,047,964
2018-01-03 2017-12-29 0.812 441,209,034 -38,177 2.40% 358,266,944
2018-01-02 2017-12-28 0.812 441,247,211 +299,306 2.40% 358,297,945
2017-12-29 2017-12-27 0.812 440,947,905 -87,043 2.40% 358,054,905
2017-12-28 2017-12-22 0.799 441,034,948 +192,411 2.40% 352,349,365
2017-12-27 2017-12-21 0.799 440,842,537 +8,775,315 2.40% 352,195,645
2017-12-22 2017-12-20 0.799 432,067,222 +1,527 2.35% 345,184,916
2017-12-20 2017-12-18 0.799 432,065,695 +1,323,971 2.35% 345,183,696
2017-12-19 2017-12-15 0.786 430,741,724 -9,249,471 2.34% 338,484,547
2017-12-18 2017-12-14 0.786 439,991,195 +612,356 2.39% 345,752,947
2017-12-14 2017-12-12 0.799 439,378,839 +36,649 2.39% 351,026,275
2017-12-13 2017-12-11 0.812 439,342,190 +59,556 2.39% 356,751,045
2017-12-12 2017-12-08 0.812 439,282,634 -1,098,346 2.39% 356,702,685
2017-12-11 2017-12-07 0.786 440,380,980 +143,545 2.40% 346,059,247
2017-12-08 2017-12-06 0.812 440,237,435 +209,208 2.40% 357,477,995
2017-12-07 2017-12-05 0.799 440,028,227 +114,531 2.39% 351,545,081
2017-12-06 2017-12-04 0.812 439,913,696 +1,527 2.39% 357,215,115
2017-12-05 2017-12-01 0.825 439,912,169 -25,960 2.39% 362,975,389
2017-12-04 2017-11-30 0.799 439,938,129 -208,980 2.39% 351,473,100
2017-12-01 2017-11-29 0.799 440,147,109 -490,190 2.39% 351,640,058
2017-11-30 2017-11-28 0.812 440,637,299 -600,872 2.40% 357,802,689
2017-11-29 2017-11-27 0.799 441,238,171 +893,612 2.40% 352,511,723
2017-11-28 2017-11-24 0.812 440,344,559 -203,101 2.40% 357,564,981
2017-11-27 2017-11-23 0.760 440,547,660 +85,516 2.40% 334,650,552
2017-11-24 2017-11-22 0.747 440,462,144 +184,776 2.40% 328,816,875
2017-11-23 2017-11-21 0.747 440,277,368 +196,992 2.40% 328,678,935
2017-11-22 2017-11-20 0.747 440,080,376 +1,246,090 2.39% 328,531,875
2017-11-21 2017-11-17 0.747 438,834,286 +850,579 2.39% 327,601,635
2017-11-20 2017-11-16 0.760 437,983,707 +219,898 2.38% 332,702,912
2017-11-17 2017-11-15 0.760 437,763,809 -2,753,309 2.38% 332,535,873
2017-11-16 2017-11-14 0.760 440,517,118 -731,468 2.40% 334,627,352
2017-11-15 2017-11-13 0.825 441,248,586 +574,179 2.40% 364,078,078
2017-11-14 2017-11-10 0.825 440,674,407 +303,887 2.40% 363,604,318
2017-11-13 2017-11-09 0.812 440,370,520 +216,845 2.40% 357,586,061
2017-11-10 2017-11-08 0.825 440,153,675 +47,339 2.39% 363,174,658
2017-11-09 2017-11-07 0.838 440,106,336 +472,628 2.39% 368,899,655
2017-11-08 2017-11-06 0.825 439,633,708 +546,692 2.39% 362,745,628
2017-11-07 2017-11-03 0.825 439,087,016 +280,981 2.39% 362,294,548
2017-11-06 2017-11-02 0.825 438,806,035 +742,157 2.39% 362,062,708
2017-11-03 2017-11-01 0.825 438,063,878 +2,119,575 2.38% 361,450,348
2017-11-02 2017-10-31 0.825 435,944,303 +1,421,703 2.37% 359,701,468
2017-11-01 2017-10-30 0.825 434,522,600 +1,067,652 2.36% 358,528,408
2017-10-31 2017-10-27 0.825 433,454,948 -1,444,609 2.36% 357,647,479
2017-10-30 2017-10-26 0.825 434,899,557 +215,317 2.37% 358,839,439
2017-10-26 2017-10-24 0.825 434,684,240 +1,754,605 2.37% 358,661,779
2017-10-25 2017-10-23 0.825 432,929,635 -1,910,366 2.36% 357,214,039
2017-10-24 2017-10-20 0.838 434,840,001 -1,076,815 2.37% 364,485,383
2017-10-23 2017-10-19 0.838 435,916,816 +2,031,005 2.37% 365,387,975
2017-10-20 2017-10-18 0.864 433,885,811 -606,247 2.36% 375,050,749
2017-10-19 2017-10-17 0.877 434,492,058 +293,197 2.36% 381,265,316
2017-10-18 2017-10-16 0.838 434,198,861 +90,098 2.36% 363,947,975
2017-10-17 2017-10-13 0.825 434,108,763 -12,217 2.36% 358,186,948
2017-10-16 2017-10-12 0.812 434,120,980 +845,998 2.36% 352,511,361
2017-10-13 2017-10-11 0.825 433,274,982 -13,744 2.36% 357,498,988
2017-10-12 2017-10-10 0.812 433,288,726 -41,231 2.36% 351,835,561
2017-10-11 2017-10-09 0.812 433,329,957 +9,392 2.36% 351,869,041
2017-10-10 2017-10-06 0.812 433,320,565 +1,534,706 2.36% 351,861,414
2017-10-09 2017-10-04 0.825 431,785,859 +2,939,613 2.35% 356,270,299
2017-10-06 2017-10-03 0.838 428,846,246 +277,927 2.33% 359,461,383
2017-10-03 2017-09-28 0.812 428,568,319 +2,478,437 2.33% 348,002,535
2017-09-29 2017-09-27 0.812 426,089,882 +203,100 2.32% 345,990,015
2017-09-28 2017-09-26 0.799 425,886,782 -5,269,923 2.32% 340,247,271
2017-09-27 2017-09-25 0.812 431,156,705 -1,392,689 2.35% 350,104,335
2017-09-26 2017-09-22 0.812 432,549,394 -1,298,011 2.35% 351,235,215
2017-09-25 2017-09-21 0.838 433,847,405 -1,096,409 2.36% 363,653,383
2017-09-22 2017-09-20 0.825 434,943,814 +875,012 2.37% 358,875,956
2017-09-21 2017-09-19 0.812 434,068,802 -6,108 2.36% 352,468,992
2017-09-20 2017-09-18 0.825 434,074,910 -1,409,411 2.36% 358,159,015
2017-09-19 2017-09-15 0.812 435,484,321 -2,302,060 2.37% 353,618,410
2017-09-18 2017-09-14 0.812 437,786,381 +160,342 2.38% 355,487,710
2017-09-15 2017-09-13 0.825 437,626,039 -200,046 2.38% 361,089,083
2017-09-14 2017-09-12 0.851 437,826,085 +303,887 2.38% 372,722,528
2017-09-13 2017-09-11 0.838 437,522,198 +120,639 2.38% 366,733,616
2017-09-12 2017-09-08 0.851 437,401,559 -215,317 2.38% 372,361,128
2017-09-11 2017-09-07 0.851 437,616,876 -1,270,524 2.38% 372,544,428
2017-09-08 2017-09-06 0.838 438,887,400 -1,695,049 2.39% 367,877,936
2017-09-07 2017-09-05 0.877 440,582,449 -119,111 2.40% 386,609,614
2017-09-06 2017-09-04 0.891 440,701,560 -1,039,936 2.40% 392,485,986
2017-09-05 2017-09-01 0.891 441,741,496 -2,150,117 2.40% 393,412,146
2017-09-04 2017-08-31 0.891 443,891,613 -1,501,111 2.42% 395,327,027
2017-09-01 2017-08-30 0.904 445,392,724 -3,622,213 2.42% 402,497,199
2017-08-31 2017-08-29 0.904 449,014,937 -1,181,953 2.44% 405,770,559
2017-08-30 2017-08-28 0.904 450,196,890 +644,424 2.45% 406,838,679
2017-08-29 2017-08-25 0.930 449,552,466 -5,889,930 2.45% 418,031,864
2017-08-28 2017-08-24 0.904 455,442,396 -1,861,500 2.48% 411,578,993
2017-08-24 2017-08-21 0.917 457,303,896 -1,599,607 2.49% 419,250,506
2017-08-22 2017-08-18 0.904 458,903,503 +619,991 2.50% 414,706,763
2017-08-21 2017-08-17 0.904 458,283,512 -2,293,661 2.49% 414,146,483
2017-08-18 2017-08-16 0.917 460,577,173 +204,627 2.51% 422,251,405
2017-08-16 2017-08-14 0.930 460,372,546 +12,217 2.50% 428,093,289
2017-08-15 2017-08-11 0.930 460,360,329 +6,108 2.50% 428,081,928
2017-08-14 2017-08-10 0.943 460,354,221 -137,436 2.50% 434,105,492
2017-08-11 2017-08-09 0.969 460,491,657 +415,363 2.51% 446,297,177
2017-08-10 2017-08-08 0.995 460,076,294 -392,457 2.50% 457,945,823
2017-08-09 2017-08-07 0.943 460,468,751 +187,829 2.51% 434,213,491
2017-08-07 2017-08-03 0.917 460,280,922 -271,818 2.50% 421,979,806
2017-08-04 2017-08-02 0.917 460,552,740 +99,259 2.51% 422,229,006
2017-08-03 2017-08-01 0.917 460,453,481 +387,877 2.51% 422,138,006
2017-08-02 2017-07-31 0.956 460,065,604 +422,998 2.50% 439,858,794
2017-08-01 2017-07-28 0.956 459,642,606 -1,229,292 2.50% 439,454,375
2017-07-31 2017-07-27 0.956 460,871,898 -60,320 2.51% 440,629,674
2017-07-28 2017-07-26 0.956 460,932,218 -22,906 2.51% 440,687,345
2017-07-27 2017-07-25 0.956 460,955,124 -229,060 2.51% 440,709,245
2017-07-26 2017-07-24 0.943 461,184,184 -123,693 2.51% 434,888,131
2017-07-25 2017-07-21 0.969 461,307,877 +395,511 2.51% 447,088,237
2017-07-24 2017-07-20 0.982 460,912,366 -35,122 2.51% 452,741,471
2017-07-21 2017-07-19 0.956 460,947,488 +288,616 2.51% 440,701,944
2017-07-20 2017-07-18 0.995 460,658,872 +3,484,777 2.51% 458,525,704
2017-07-19 2017-07-17 0.930 457,174,095 +1,139,195 2.49% 425,119,099
2017-07-18 2017-07-14 0.891 456,034,900 -1,059,787 2.48% 406,141,760
2017-07-17 2017-07-13 0.851 457,094,687 -1,527 2.49% 389,125,941
2017-07-14 2017-07-12 0.838 457,096,214 -80,935 2.49% 383,140,668
2017-07-13 2017-07-11 0.838 457,177,149 +523,862 2.49% 383,208,508
2017-07-12 2017-07-10 0.838 456,653,287 +832,254 2.48% 382,769,404
2017-07-11 2017-07-07 0.786 455,821,033 +114,530 2.48% 358,192,316
2017-07-10 2017-07-06 0.773 455,706,503 +351,227 2.48% 352,133,945
2017-07-07 2017-07-05 0.760 455,355,276 +900,972 2.48% 345,898,772
2017-07-06 2017-07-04 0.773 454,454,304 +419,944 2.47% 351,166,344
2017-07-05 2017-07-03 0.773 454,034,360 +401,620 2.47% 350,841,845
2017-07-04 2017-06-30 0.786 453,632,740 -111,476 2.47% 356,472,716
2017-07-03 2017-06-29 0.773 453,744,216 +1,710,320 2.47% 350,617,644
2017-06-30 2017-06-28 0.773 452,033,896 +1,004,813 2.46% 349,296,044
2017-06-29 2017-06-27 0.760 451,029,083 +565,016 2.45% 342,612,492
2017-06-28 2017-06-26 0.747 450,464,067 -77,880 2.45% 336,283,581
2017-06-27 2017-06-23 0.773 450,541,947 +1,450,717 2.45% 348,143,184
2017-06-26 2017-06-22 0.799 449,091,230 -21,379 2.44% 358,785,649
2017-06-23 2017-06-21 0.812 449,112,609 +80,935 2.44% 364,684,741
2017-06-22 2017-06-20 0.812 449,031,674 +1,527 2.44% 364,619,020
2017-06-21 2017-06-19 0.838 449,030,147 +769,644 2.44% 376,379,644
2017-06-19 2017-06-15 0.838 448,260,503 +1,527 2.44% 375,734,524
2017-06-16 2017-06-14 0.851 448,258,976 +1,527 2.44% 381,604,076
2017-06-15 2017-06-13 0.838 448,257,449 +16,798 2.44% 375,731,965
2017-06-14 2017-06-12 0.873 448,240,651 +305,414 2.44% 391,218,469
2017-06-13 2017-06-09 0.873 447,935,237 +10,994,819 2.44% 390,951,908
2017-06-12 2017-06-08 0.859 436,940,418 -1,084,342 2.44% 375,488,765
2017-06-09 2017-06-07 0.859 438,024,760 -2,101,659 2.44% 376,420,604
2017-06-08 2017-06-06 0.873 440,126,419 +689,630 2.46% 384,136,476
2017-06-07 2017-06-05 0.859 439,436,789 -56,601 2.45% 377,634,044
2017-06-06 2017-06-02 0.873 439,493,390 +609,199 2.45% 383,583,976
2017-06-05 2017-06-01 0.873 438,884,191 -141,501 2.45% 383,052,276
2017-06-02 2017-05-31 0.873 439,025,692 +20,853 2.45% 383,175,776
2017-06-01 2017-05-29 0.873 439,004,839 -78,943 2.45% 383,157,576
2017-05-31 2017-05-26 0.873 439,083,782 +11,171 2.45% 383,226,476
2017-05-29 2017-05-25 0.859 439,072,611 -9,291,388 2.45% 377,321,084
2017-05-26 2017-05-24 0.873 448,363,999 -6,695,222 2.50% 391,326,126
2017-05-25 2017-05-23 0.859 455,059,221 -3,287,286 2.54% 391,059,324
2017-05-24 2017-05-22 0.846 458,346,507 -1,328,618 2.56% 387,729,842
2017-05-23 2017-05-19 0.833 459,675,125 +142,990 2.56% 382,681,480
2017-05-22 2017-05-18 0.846 459,532,135 +104,264 2.56% 388,732,802
2017-05-19 2017-05-17 0.846 459,427,871 +147,459 2.56% 388,644,602
2017-05-18 2017-05-16 0.859 459,280,412 -1,490 2.56% 394,686,844
2017-05-16 2017-05-12 0.873 459,281,902 -423,013 2.56% 400,855,126
2017-05-11 2017-05-09 0.886 459,704,915 +1,490 2.56% 407,397,008
2017-05-10 2017-05-08 0.886 459,703,425 -4,469 2.56% 407,395,688
2017-05-09 2017-05-05 0.886 459,707,894 +376,839 2.56% 407,399,648
2017-05-08 2017-05-04 0.913 459,331,055 +2,447,673 2.56% 419,401,012
2017-05-05 2017-05-02 0.900 456,883,382 +1,490 2.55% 411,031,322
2017-05-04 2017-04-28 0.900 456,881,892 -31,279 2.55% 411,029,981
2017-05-02 2017-04-27 0.900 456,913,171 +14,894 2.55% 411,058,121
2017-04-28 2017-04-26 0.900 456,898,277 +11,020,677 2.55% 411,044,722
2017-04-27 2017-04-25 0.913 445,877,600 +2,979 2.49% 407,117,077
2017-04-26 2017-04-24 0.913 445,874,621 +137,033 2.49% 407,114,357
2017-04-25 2017-04-21 0.913 445,737,588 +487,060 2.49% 406,989,237
2017-04-24 2017-04-20 0.926 445,250,528 -65,537 2.48% 412,523,113
2017-04-21 2017-04-19 0.926 445,316,065 +566,003 2.48% 412,583,833
2017-04-20 2017-04-18 0.940 444,750,062 +176,504 2.48% 418,031,309
2017-04-19 2017-04-13 0.940 444,573,558 +19,363 2.48% 417,865,409
2017-04-18 2017-04-12 0.953 444,554,195 +145,969 2.48% 423,816,455
2017-04-13 2017-04-11 0.953 444,408,226 +1,540,125 2.48% 423,677,295
2017-04-12 2017-04-10 0.940 442,868,101 +1,489 2.47% 416,262,408
2017-04-11 2017-04-07 0.967 442,866,612 +469,187 2.47% 428,154,181
2017-04-10 2017-04-06 0.953 442,397,425 +8,248 2.47% 421,760,295
2017-04-07 2017-04-05 0.967 442,389,177 +507,113 2.47% 427,692,606
2017-04-06 2017-04-03 0.967 441,882,064 +46,174 2.46% 427,202,340
2017-04-05 2017-03-31 0.967 441,835,890 +17,873 2.46% 427,157,700
2017-04-03 2017-03-30 0.980 441,818,017 +178,738 2.46% 433,072,927
2017-03-31 2017-03-29 0.980 441,639,279 +984,548 2.46% 432,897,727
2017-03-29 2017-03-27 0.980 440,654,731 +354,497 2.46% 431,932,666
2017-03-28 2017-03-24 0.967 440,300,234 +487,060 2.46% 425,673,060
2017-03-27 2017-03-23 0.980 439,813,174 +89,369 2.45% 431,107,766
2017-03-24 2017-03-22 0.980 439,723,805 +375,349 2.45% 431,020,166
2017-03-23 2017-03-21 0.980 439,348,456 +61,069 2.45% 430,652,247
2017-03-22 2017-03-20 0.980 439,287,387 +2,979 2.45% 430,592,387
2017-03-21 2017-03-17 0.967 439,284,408 +226,401 2.45% 424,690,981
2017-03-20 2017-03-16 0.980 439,058,007 +5,958 2.45% 430,367,547
2017-03-17 2017-03-15 0.980 439,052,049 +105,754 2.45% 430,361,707
2017-03-16 2017-03-14 0.980 438,946,295 -153,417 2.45% 430,258,046
2017-03-15 2017-03-13 0.980 439,099,712 +385,776 2.45% 430,408,426
2017-03-14 2017-03-10 0.980 438,713,936 -300,876 2.45% 430,030,286
2017-03-13 2017-03-09 0.980 439,014,812 -186,185 2.45% 430,325,207
2017-03-10 2017-03-08 0.967 439,200,997 -475,145 2.45% 424,610,341
2017-03-09 2017-03-07 0.980 439,676,142 -214,485 2.45% 430,973,447
2017-03-08 2017-03-06 1.007 439,890,627 -2,010,801 2.45% 442,996,938
2017-03-07 2017-03-03 1.034 441,901,428 +1,003,911 2.46% 456,889,190
2017-03-06 2017-03-02 1.061 440,897,517 +1,127,538 2.46% 467,691,522
2017-03-03 2017-03-01 1.047 439,769,979 +184,696 2.45% 460,590,456
2017-03-02 2017-02-28 1.047 439,585,283 +440,886 2.45% 460,397,015
2017-03-01 2017-02-27 1.061 439,144,397 +224,912 2.45% 465,831,862
2017-02-28 2017-02-24 1.074 438,919,485 -1,353,939 2.45% 471,486,867
2017-02-27 2017-02-23 1.088 440,273,424 -455,781 2.46% 478,853,033
2017-02-24 2017-02-22 1.128 440,729,205 -986,037 2.46% 497,102,410
2017-02-23 2017-02-21 1.088 441,715,242 -137,033 2.46% 480,421,193
2017-02-22 2017-02-20 1.114 441,852,275 +1,490 2.46% 492,436,165
2017-02-21 2017-02-17 1.114 441,850,785 -1,617,578 2.46% 492,434,505
2017-02-20 2017-02-16 1.128 443,468,363 -1,525,229 2.47% 500,191,931
2017-02-17 2017-02-15 1.168 444,993,592 +519,084 2.48% 519,837,688
2017-02-16 2017-02-14 1.141 444,474,508 +667,288 2.48% 507,294,947
2017-02-15 2017-02-13 1.155 443,807,220 +1,157,328 2.48% 512,492,563
2017-02-14 2017-02-10 1.182 442,649,892 +2,783,841 2.47% 523,043,474
2017-02-13 2017-02-09 1.182 439,866,051 +476,635 2.45% 519,754,035
2017-02-10 2017-02-08 1.195 439,389,416 +688,140 2.45% 525,090,729
2017-02-09 2017-02-07 1.182 438,701,276 +594,304 2.45% 518,377,714
2017-02-08 2017-02-06 1.208 438,106,972 +458,760 2.44% 529,440,825
2017-02-07 2017-02-03 1.195 437,648,212 +443,866 2.44% 523,009,910
2017-02-06 2017-02-02 1.195 437,204,346 +381,307 2.44% 522,479,469
2017-02-03 2017-02-01 1.208 436,823,039 +1,222,865 2.44% 527,889,226
2017-02-02 2017-01-27 1.222 435,600,174 +1,158,817 2.43% 532,260,441
2017-02-01 2017-01-25 1.195 434,441,357 +524,297 2.42% 519,177,569
2017-01-26 2017-01-24 1.222 433,917,060 +283,002 2.42% 530,203,842
2017-01-25 2017-01-23 1.208 433,634,058 +777,510 2.42% 524,035,426
2017-01-24 2017-01-20 1.222 432,856,548 +594,303 2.41% 528,908,001
2017-01-23 2017-01-19 1.235 432,262,245 +236,827 2.41% 533,986,017
2017-01-20 2017-01-18 1.235 432,025,418 +2,058,464 2.41% 533,693,458
2017-01-19 2017-01-17 1.249 429,966,954 +31,280 2.40% 536,923,954
2017-01-18 2017-01-16 1.235 429,935,674 +117,669 2.40% 531,111,937
2017-01-17 2017-01-13 1.249 429,818,005 +223,422 2.40% 536,737,953
2017-01-16 2017-01-12 1.249 429,594,583 +448,334 2.40% 536,458,953
2017-01-13 2017-01-11 1.249 429,146,249 +1,397,134 2.39% 535,899,093
2017-01-12 2017-01-10 1.262 427,749,115 +596,538 2.39% 539,898,009
2017-01-10 2017-01-06 1.276 427,152,577 +53,621 2.38% 544,880,654
2017-01-09 2017-01-05 1.276 427,098,956 +156,396 2.38% 544,812,255
2017-01-06 2017-01-04 1.289 426,942,560 +114,690 2.38% 550,345,520
2017-01-05 2017-01-03 1.276 426,827,870 -4,469 2.38% 544,466,454
2017-01-04 2016-12-30 1.289 426,832,339 +1,490 2.38% 550,203,441
2017-01-03 2016-12-29 1.276 426,830,849 +334,388 2.38% 544,470,254
2016-12-30 2016-12-28 1.276 426,496,461 +348,539 2.38% 544,043,705
2016-12-29 2016-12-23 1.302 426,147,922 +104,264 2.38% 555,043,297
2016-12-28 2016-12-22 1.289 426,043,658 +1,225,844 2.38% 549,186,801
2016-12-23 2016-12-21 1.316 424,817,814 +1,446,287 2.37% 559,015,112
2016-12-22 2016-12-20 1.289 423,371,527 +2,188,049 2.36% 545,742,320
2016-12-21 2016-12-19 1.289 421,183,478 +1,796,315 2.35% 542,921,840
2016-12-20 2016-12-16 1.302 419,387,163 +2,301,249 2.34% 546,237,636
2016-12-19 2016-12-15 1.276 417,085,914 +2,296,037 2.33% 532,039,505
2016-12-16 2016-12-14 1.276 414,789,877 +4,452,806 2.31% 529,110,654
2016-12-15 2016-12-13 1.262 410,337,071 -308,323 2.29% 517,920,809
2016-12-14 2016-12-12 1.249 410,645,394 +244,275 2.29% 512,796,033
2016-12-13 2016-12-09 1.276 410,401,119 +552,598 2.29% 523,512,305
2016-12-12 2016-12-08 1.262 409,848,521 +271,086 2.29% 517,304,169
2016-12-09 2016-12-07 1.262 409,577,435 -74,474 2.28% 516,962,009
2016-12-08 2016-12-06 1.249 409,651,909 -1,409,050 2.29% 511,555,413
2016-12-07 2016-12-05 1.249 411,060,959 -49,153 2.29% 513,314,973
2016-12-06 2016-12-02 1.262 411,110,112 -3,617,952 2.29% 518,896,529
2016-12-05 2016-12-01 1.262 414,728,064 -1,943,774 2.31% 523,463,049
2016-12-02 2016-11-30 1.262 416,671,838 +102,775 2.32% 525,916,449
2016-12-01 2016-11-29 1.262 416,569,063 -519,830 2.32% 525,786,728
2016-11-30 2016-11-28 1.262 417,088,893 -162,353 2.33% 526,442,849
2016-11-29 2016-11-25 1.276 417,251,246 +7,447 2.33% 532,250,405
2016-11-25 2016-11-23 1.276 417,243,799 -17,874 2.33% 532,240,905
2016-11-24 2016-11-22 1.262 417,261,673 +16,385 2.33% 526,660,930
2016-11-22 2016-11-18 1.289 417,245,288 +2,979 2.33% 537,845,360
2016-11-21 2016-11-17 1.276 417,242,309 -519,829 2.33% 532,239,004
2016-11-18 2016-11-16 1.302 417,762,138 +137,032 2.33% 544,121,096
2016-11-17 2016-11-15 1.276 417,625,106 -71,495 2.33% 532,727,305
2016-11-15 2016-11-11 1.276 417,696,601 +610,687 2.33% 532,818,504
2016-11-14 2016-11-10 1.289 417,085,914 +14,895 2.33% 537,639,921
2016-11-11 2016-11-09 1.262 417,071,019 -2,320,613 2.33% 526,420,289
2016-11-10 2016-11-08 1.302 419,391,632 -939,863 2.34% 546,243,457
2016-11-09 2016-11-07 1.289 420,331,495 +10,202,952 2.34% 541,823,601
2016-11-08 2016-11-04 1.302 410,128,543 +123,627 2.29% 534,178,596
2016-11-07 2016-11-03 1.316 410,004,916 +220,443 2.29% 539,522,912
2016-11-04 2016-11-02 1.329 409,784,473 -22,342 2.29% 544,735,208
2016-11-03 2016-11-01 1.343 409,806,815 +1,257,122 2.29% 550,267,583
2016-11-02 2016-10-31 1.329 408,549,693 +388,010 2.28% 543,093,789
2016-11-01 2016-10-28 1.329 408,161,683 +2,697,452 2.28% 542,577,999
2016-10-31 2016-10-27 1.329 405,464,231 +3,933,722 2.26% 538,992,218
2016-10-28 2016-10-26 1.329 401,530,509 +285,981 2.24% 533,763,038
2016-10-27 2016-10-25 1.343 401,244,528 +1,158,817 2.24% 538,770,583
2016-10-26 2016-10-24 1.329 400,085,711 +347,049 2.23% 531,842,438
2016-10-25 2016-10-20 1.343 399,738,662 +494,508 2.23% 536,748,584
2016-10-24 2016-10-19 1.343 399,244,154 +314,281 2.23% 536,084,584
2016-10-20 2016-10-18 1.356 398,929,873 -29,790 2.23% 541,019,209
2016-10-19 2016-10-17 1.343 398,959,663 -1,757,589 2.23% 535,702,584
2016-10-18 2016-10-14 1.329 400,717,252 -3,953,085 2.24% 532,681,958
2016-10-17 2016-10-13 1.356 404,670,337 +148,948 2.26% 548,804,290
2016-10-14 2016-10-12 1.429 404,521,389 -227,890 2.26% 578,241,441
2016-10-13 2016-10-11 1.429 404,749,279 +9,533,897 2.26% 578,567,197
2016-10-12 2016-10-07 1.443 395,215,382 -909,443 2.26% 570,371,113
2016-10-11 2016-10-06 1.416 396,124,825 -363,778 2.26% 560,794,401
2016-10-07 2016-10-05 1.429 396,488,603 -129,504 2.26% 566,759,008
2016-10-06 2016-10-04 1.402 396,618,107 +61,114 2.26% 556,041,355
2016-10-05 2016-10-03 1.374 396,556,993 -545,666 2.26% 545,054,584
2016-10-04 2016-09-30 1.374 397,102,659 -295,387 2.27% 545,804,584
2016-10-03 2016-09-29 1.361 397,398,046 -512,198 2.27% 540,748,478
2016-09-29 2016-09-27 1.374 397,910,244 -146,966 2.27% 546,914,584
2016-09-28 2016-09-26 1.388 398,057,210 +1,673,375 2.27% 552,587,749
2016-09-27 2016-09-23 1.429 396,383,835 +2,476,596 2.26% 566,609,248
2016-09-26 2016-09-22 1.443 393,907,239 +2,868,021 2.25% 568,483,214
2016-09-23 2016-09-21 1.443 391,039,218 +430,712 2.23% 564,344,113
2016-09-22 2016-09-20 1.416 390,608,506 +5,145,266 2.23% 552,984,942
2016-09-21 2016-09-19 1.402 385,463,240 +673,716 2.20% 540,402,716
2016-09-20 2016-09-15 1.388 384,789,524 +5,184,554 2.20% 534,169,390
2016-09-19 2016-09-14 1.361 379,604,970 +152,987,280 2.17% 516,537,039
2016-09-15 2016-09-13 1.361 226,617,690 +2,645,389 1.29% 308,363,799
2016-09-14 2016-09-12 1.374 223,972,301 +381,239 1.28% 307,842,584
2016-09-13 2016-09-09 1.388 223,591,062 -65,480 1.28% 310,391,769
2016-09-12 2016-09-08 1.388 223,656,542 -2,866,566 1.28% 310,482,669
2016-09-09 2016-09-07 1.333 226,523,108 -7,028,177 1.29% 302,008,127
2016-09-08 2016-09-06 1.347 233,551,285 -3,637,774 1.33% 314,588,412
2016-09-07 2016-09-05 1.374 237,189,059 +1,166,998 1.35% 326,008,585
2016-09-06 2016-09-02 1.361 236,022,061 +286,657 1.35% 321,160,538
2016-09-05 2016-09-01 1.333 235,735,404 +291,021 1.35% 314,290,266
2016-09-02 2016-08-31 1.347 235,444,383 +931,270 1.34% 317,138,373
2016-09-01 2016-08-30 1.361 234,513,113 +800,310 1.34% 319,107,279
2016-08-31 2016-08-29 1.361 233,712,803 -116,408 1.33% 318,018,279
2016-08-30 2016-08-26 1.333 233,829,211 -202,260 1.34% 311,748,866
2016-08-29 2016-08-25 1.374 234,031,471 +43,653 1.34% 321,668,583
2016-08-26 2016-08-24 1.388 233,987,818 +2,820,002 1.34% 324,824,670
2016-08-25 2016-08-23 1.402 231,167,816 +3,010,621 1.32% 324,087,235
2016-08-24 2016-08-22 1.429 228,157,195 +16,006 1.30% 326,138,367
2016-08-23 2016-08-19 1.429 228,141,189 -1,751,952 1.30% 326,115,487
2016-08-22 2016-08-18 1.388 229,893,141 -17,461 1.31% 319,140,390
2016-08-19 2016-08-17 1.374 229,910,602 -125,139 1.31% 316,004,584
2016-08-18 2016-08-16 1.292 230,035,741 -64,025 1.31% 297,205,989
2016-08-17 2016-08-15 1.306 230,099,766 +21,826 1.31% 300,451,355
2016-08-16 2016-08-12 1.347 230,077,940 -852,694 1.31% 309,909,893
2016-08-12 2016-08-10 1.251 230,930,634 +477,276 1.32% 288,839,992
2016-08-11 2016-08-09 1.265 230,453,358 -507,833 1.32% 291,410,538
2016-08-10 2016-08-08 1.237 230,961,191 -291,022 1.32% 285,703,726
2016-08-08 2016-08-04 1.223 231,252,213 +9,458 1.32% 282,885,240
2016-08-05 2016-08-03 1.223 231,242,755 -145,510 1.32% 282,873,670
2016-08-04 2016-08-01 1.223 231,388,265 +2,211,766 1.32% 283,051,669
2016-08-03 2016-07-29 1.237 229,176,499 +2,815,636 1.31% 283,496,025
2016-08-01 2016-07-28 1.251 226,360,863 -448,174 1.29% 283,124,282
2016-07-29 2016-07-27 1.237 226,809,037 +120,775 1.30% 280,567,426
2016-07-28 2016-07-26 1.237 226,688,262 +18,916 1.29% 280,418,025
2016-07-27 2016-07-25 1.237 226,669,346 -363,777 1.29% 280,394,626
2016-07-26 2016-07-22 1.223 227,033,123 -135,326 1.30% 277,724,129
2016-07-25 2016-07-21 1.251 227,168,449 -327,399 1.30% 284,134,382
2016-07-22 2016-07-20 1.237 227,495,848 +193,529 1.30% 281,417,025
2016-07-21 2016-07-19 1.237 227,302,319 -622,786 1.30% 281,177,626
2016-07-20 2016-07-18 1.237 227,925,105 -1,671,921 1.30% 281,948,025
2016-07-19 2016-07-15 1.210 229,597,026 +206,626 1.31% 277,704,754
2016-07-18 2016-07-14 1.168 229,390,400 -64,025 1.31% 267,996,146
2016-07-15 2016-07-13 1.155 229,454,425 +145,511 1.31% 264,917,170
2016-07-14 2016-07-12 1.127 229,308,914 +8,730 1.31% 258,445,619
2016-07-13 2016-07-11 1.127 229,300,184 -94,582 1.31% 258,435,779
2016-07-11 2016-07-07 1.100 229,394,766 -36,377 1.31% 252,236,468
2016-07-08 2016-07-06 1.113 229,431,143 -11,641 1.31% 255,429,923
2016-07-06 2016-07-04 1.113 229,442,784 +10,185 1.31% 255,442,883
2016-07-04 2016-06-29 1.086 229,432,599 +1,456 1.31% 249,124,592
2016-06-29 2016-06-27 1.086 229,431,143 +363,777 1.31% 249,123,011
2016-06-24 2016-06-22 1.100 229,067,366 +141,145 1.31% 251,876,467
2016-06-22 2016-06-20 1.100 228,926,221 +87,307 1.31% 251,721,268
2016-06-20 2016-06-16 1.100 228,838,914 +113,499 1.31% 251,625,267
2016-06-16 2016-06-14 1.100 228,725,415 +158,606 1.31% 251,500,467
2016-06-15 2016-06-13 1.143 228,566,809 -14,551 1.31% 261,240,547
2016-06-14 2016-06-10 1.157 228,581,360 +6,209,661 1.31% 264,482,575
2016-06-13 2016-06-08 1.157 222,371,699 +4,960 1.30% 257,297,618
2016-06-10 2016-06-07 1.157 222,366,739 +19,844 1.30% 257,291,879
2016-06-07 2016-06-03 1.157 222,346,895 -708,692 1.30% 257,268,919
2016-06-06 2016-06-02 1.157 223,055,587 +82,208 1.31% 258,088,919
2016-06-03 2016-06-01 1.143 222,973,379 +708,692 1.31% 254,847,533
2016-06-01 2016-05-30 1.115 222,264,687 +3,267,532 1.30% 247,765,002
2016-05-27 2016-05-25 1.129 218,997,155 -5,669 1.28% 247,212,747
2016-05-24 2016-05-20 1.129 219,002,824 +1,477,410 1.28% 247,219,146
2016-05-23 2016-05-19 1.129 217,525,414 +633,571 1.28% 245,551,386
2016-05-20 2016-05-18 1.143 216,891,843 +1,040,360 1.27% 247,896,638
2016-05-19 2016-05-17 1.143 215,851,483 +291,981 1.27% 246,707,559
2016-05-18 2016-05-16 1.129 215,559,502 +1,408,880 1.26% 243,332,186
2016-05-17 2016-05-13 1.143 214,150,622 +2,835 1.26% 244,763,559
2016-05-16 2016-05-12 1.143 214,147,787 +2,016,937 1.26% 244,760,318
2016-05-13 2016-05-11 1.143 212,130,850 +542,859 1.24% 242,455,059
2016-05-12 2016-05-10 1.129 211,587,991 +3,136,671 1.24% 238,848,986
2016-05-11 2016-05-09 1.129 208,451,320 +4,483,186 1.22% 235,308,186
2016-05-10 2016-05-06 1.157 203,968,134 +94,256 1.20% 236,003,571
2016-05-09 2016-05-05 1.171 203,873,878 +250,877 1.20% 238,771,274
2016-05-06 2016-05-04 1.143 203,623,001 +228,199 1.19% 232,731,009
2016-05-05 2016-05-03 1.143 203,394,802 +199,851 1.19% 232,470,189
2016-05-04 2016-04-29 1.171 203,194,951 +303,321 1.19% 237,976,134
2016-05-03 2016-04-28 1.171 202,891,630 +718,613 1.19% 237,620,893
2016-04-29 2016-04-27 1.143 202,173,017 +806,492 1.19% 231,073,749
2016-04-28 2016-04-26 1.157 201,366,525 +4,899,189 1.18% 232,993,351
2016-04-27 2016-04-25 1.157 196,467,336 +371,354 1.15% 227,324,691
2016-04-26 2016-04-22 1.185 196,095,982 +1,841,182 1.15% 232,429,036
2016-04-25 2016-04-21 1.185 194,254,800 +297,651 1.14% 230,246,716
2016-04-22 2016-04-20 1.171 193,957,149 +1,155,168 1.14% 227,157,083
2016-04-21 2016-04-19 1.171 192,801,981 +25,513 1.13% 225,804,184
2016-04-20 2016-04-18 1.171 192,776,468 +595,301 1.13% 225,774,303
2016-04-19 2016-04-15 1.171 192,181,167 +3,210,390 1.13% 225,077,104
2016-04-18 2016-04-14 1.185 188,970,777 +277,807 1.11% 223,983,659
2016-04-15 2016-04-13 1.185 188,692,970 +412,459 1.11% 223,654,379
2016-04-14 2016-04-12 1.185 188,280,511 +779,561 1.10% 223,165,499
2016-04-13 2016-04-11 1.171 187,500,950 +960,987 1.10% 219,595,767
2016-04-12 2016-04-08 1.157 186,539,963 +60,947 1.09% 215,838,114
2016-04-11 2016-04-07 1.157 186,479,016 +28,348 1.09% 215,767,595
2016-04-08 2016-04-06 1.129 186,450,668 +10,902,520 1.09% 210,472,970
2016-04-07 2016-04-05 1.143 175,548,148 +1,526,522 1.03% 200,642,842
2016-04-06 2016-04-01 1.129 174,021,626 +5,818,363 1.02% 196,442,571
2016-04-05 2016-03-31 1.143 168,203,263 +986,499 0.99% 192,248,002
2016-04-01 2016-03-30 1.143 167,216,764 +372,772 0.98% 191,120,483
2016-03-31 2016-03-29 1.143 166,843,992 -28,348 0.98% 190,694,423
2016-03-30 2016-03-24 1.143 166,872,340 -4,901,314 0.98% 190,726,823
2016-03-29 2016-03-23 1.101 171,773,654 +36,143 1.01% 189,057,346
2016-03-24 2016-03-22 1.129 171,737,511 -9,922 1.01% 193,864,170
2016-03-23 2016-03-21 1.143 171,747,433 +344,425 1.01% 196,298,813
2016-03-22 2016-03-18 1.129 171,403,008 -10,339,110 1.00% 193,486,570
2016-03-21 2016-03-17 1.087 181,742,118 -3,880,798 1.07% 197,464,354
2016-03-18 2016-03-16 1.115 185,622,916 +473,407 1.09% 206,919,339
2016-03-17 2016-03-15 1.087 185,149,509 -409,624 1.09% 201,166,514
2016-03-16 2016-03-14 1.072 185,559,133 +795,152 1.09% 198,993,242
2016-03-15 2016-03-11 1.044 184,763,981 +42,522 1.08% 192,926,298
2016-03-14 2016-03-10 1.058 184,721,459 -6,398,073 1.08% 195,488,410
2016-03-11 2016-03-09 1.044 191,119,532 +1,016,265 1.12% 199,562,618
2016-03-10 2016-03-08 1.044 190,103,267 +7,087 1.11% 198,501,457
2016-03-09 2016-03-07 1.058 190,096,180 +102,051 1.11% 201,176,410
2016-03-08 2016-03-04 1.058 189,994,129 -779,561 1.11% 201,068,410
2016-03-07 2016-03-03 1.030 190,773,690 +1,353,602 1.12% 196,509,586
2016-03-04 2016-03-02 0.931 189,420,088 -65,200 1.11% 176,405,601
2016-03-03 2016-03-01 0.903 189,485,288 -133,234 1.11% 171,118,857
2016-03-02 2016-02-29 0.889 189,618,522 +83,626 1.11% 168,563,564
2016-02-26 2016-02-24 0.903 189,534,896 -4,252 1.11% 171,163,656
2016-02-25 2016-02-23 0.917 189,539,148 +1,417 1.11% 173,841,988
2016-02-24 2016-02-22 0.917 189,537,731 -313,242 1.11% 173,840,689
2016-02-23 2016-02-19 0.931 189,850,973 -171,503 1.11% 176,806,881
2016-02-22 2016-02-18 0.917 190,022,476 +89,295 1.11% 174,285,288
2016-02-19 2016-02-17 0.889 189,933,181 -599,554 1.11% 168,843,284
2016-02-18 2016-02-16 0.917 190,532,735 -460,649 1.12% 174,753,289
2016-02-17 2016-02-15 0.903 190,993,384 +197,016 1.12% 172,480,776
2016-02-16 2016-02-12 0.889 190,796,368 +204,103 1.12% 169,610,624
2016-02-15 2016-02-11 0.903 190,592,265 +29,765 1.12% 172,118,537
2016-02-12 2016-02-05 0.931 190,562,500 -712,944 1.12% 177,469,521
2016-02-11 2016-02-04 0.889 191,275,444 +35,435 1.12% 170,036,504
2016-02-05 2016-02-03 0.889 191,240,009 -454,981 1.12% 170,005,004
2016-02-04 2016-02-02 0.903 191,694,990 +663,336 1.12% 173,114,377
2016-02-03 2016-02-01 0.889 191,031,654 +6,050,689 1.12% 169,819,784
2016-02-02 2016-01-29 0.917 184,980,965 +143,156 1.08% 169,661,303
2016-02-01 2016-01-28 0.889 184,837,809 +311,825 1.08% 164,313,695
2016-01-29 2016-01-27 0.917 184,525,984 +168,669 1.08% 169,244,002
2016-01-28 2016-01-26 0.903 184,357,315 +38,269 1.08% 166,487,928
2016-01-26 2016-01-22 0.875 184,319,046 -694,518 1.08% 161,251,700
2016-01-25 2016-01-21 0.847 185,013,564 -450,729 1.08% 156,638,032
2016-01-22 2016-01-20 0.861 185,464,293 +1,186,351 1.09% 159,636,627
2016-01-21 2016-01-19 0.889 184,277,942 -901,456 1.08% 163,815,994
2016-01-20 2016-01-18 0.847 185,179,398 +2,973,672 1.09% 156,778,433
2016-01-19 2016-01-15 0.875 182,205,726 -2,819,177 1.07% 159,402,860
2016-01-18 2016-01-14 0.903 185,024,903 -1,727,792 1.08% 167,090,808
2016-01-15 2016-01-13 0.903 186,752,695 -1,872,364 1.09% 168,651,128
2016-01-14 2016-01-12 1.016 188,625,059 -19,844 1.11% 191,634,759
2016-01-13 2016-01-11 1.030 188,644,903 -87,878 1.11% 194,316,793
2016-01-12 2016-01-08 1.058 188,732,781 -3,499,521 1.11% 199,733,541
2016-01-11 2016-01-07 1.087 192,232,302 +100,634 1.13% 208,862,028
2016-01-08 2016-01-06 1.129 192,131,668 -25,513 1.13% 216,885,910
2016-01-07 2016-01-05 1.115 192,157,181 -551,362 1.13% 214,203,277
2016-01-06 2016-01-04 1.129 192,708,543 +72,286 1.13% 217,537,110
2016-01-05 2015-12-31 1.157 192,636,257 -158,038 1.13% 222,891,898
2016-01-04 2015-12-29 1.143 192,794,295 +276,390 1.13% 220,354,334
2015-12-30 2015-12-28 1.157 192,517,905 -18,426 1.13% 222,754,958
2015-12-29 2015-12-24 1.157 192,536,331 +70,869 1.13% 222,776,278
2015-12-28 2015-12-22 1.171 192,465,462 +381,276 1.13% 225,410,062
2015-12-23 2015-12-21 1.143 192,084,186 +8,505 1.13% 219,542,715
2015-12-22 2015-12-18 1.171 192,075,681 -21,970 1.13% 224,953,562
2015-12-21 2015-12-17 1.199 192,097,651 -85,043 1.13% 230,400,480
2015-12-18 2015-12-16 1.157 192,182,694 +133,234 1.13% 222,367,098
2015-12-17 2015-12-15 1.157 192,049,460 +416,711 1.13% 222,212,939
2015-12-16 2015-12-14 1.157 191,632,749 -2,126 1.12% 221,730,778
2015-12-15 2015-12-11 1.171 191,634,875 +185,678 1.12% 224,437,302
2015-12-11 2015-12-09 1.171 191,449,197 -14,174 1.12% 224,219,841
2015-12-10 2015-12-08 1.157 191,463,371 +28,347 1.12% 221,534,798
2015-12-08 2015-12-04 1.157 191,435,024 +46,774 1.12% 221,501,999
2015-12-07 2015-12-03 1.157 191,388,250 +717,196 1.12% 221,447,878
2015-12-04 2015-12-02 1.185 190,671,054 +772,475 1.12% 225,998,966
2015-12-03 2015-12-01 1.199 189,898,579 +181,425 1.11% 227,762,930
2015-12-01 2015-11-27 1.199 189,717,154 -909,961 1.11% 227,545,330
2015-11-30 2015-11-26 1.185 190,627,115 -2,165,763 1.12% 225,946,886
2015-11-27 2015-11-25 1.185 192,792,878 -3,173,523 1.13% 228,513,926
2015-11-26 2015-11-24 1.185 195,966,401 -307,572 1.15% 232,275,446
2015-11-25 2015-11-23 1.228 196,273,973 +245,207 1.15% 240,948,577
2015-11-24 2015-11-20 1.270 196,028,766 +14,174 1.15% 248,945,749
2015-11-23 2015-11-19 1.284 196,014,592 +252,294 1.15% 251,693,613
2015-11-20 2015-11-18 1.284 195,762,298 +14,174 1.15% 251,369,654
2015-11-19 2015-11-17 1.312 195,748,124 -93,547 1.15% 256,875,661
2015-11-18 2015-11-16 1.284 195,841,671 +35,434 1.15% 251,471,573
2015-11-16 2015-11-12 1.284 195,806,237 +7,087 1.15% 251,426,074
2015-11-13 2015-11-11 1.298 195,799,150 +69,452 1.15% 254,179,797
2015-11-12 2015-11-10 1.326 195,729,698 +38,270 1.15% 259,613,325
2015-11-10 2015-11-06 1.326 195,691,428 +60,947 1.15% 259,562,564
2015-11-09 2015-11-05 1.326 195,630,481 +327,416 1.15% 259,481,725
2015-11-06 2015-11-04 1.355 195,303,065 -1,523,688 1.14% 264,559,092
2015-11-05 2015-11-03 1.326 196,826,753 -35,435 1.15% 261,068,444
2015-11-04 2015-11-02 1.312 196,862,188 +38,270 1.15% 258,337,621
2015-11-03 2015-10-30 1.312 196,823,918 +1,417 1.15% 258,287,400
2015-11-02 2015-10-29 1.326 196,822,501 -19,843 1.15% 261,062,805
2015-10-30 2015-10-28 1.326 196,842,344 +436,554 1.15% 261,089,124
2015-10-29 2015-10-27 1.340 196,405,790 -147,408 1.15% 263,281,468
2015-10-28 2015-10-26 1.355 196,553,198 +9,922 1.15% 266,252,532
2015-10-27 2015-10-23 1.369 196,543,276 -3,544 1.15% 269,012,416
2015-10-26 2015-10-22 1.355 196,546,820 -639,240 1.15% 266,243,893
2015-10-23 2015-10-20 1.340 197,186,060 -1,971,582 1.16% 264,327,418
2015-10-22 2015-10-19 1.355 199,157,642 -565,034 1.17% 269,780,533
2015-10-20 2015-10-16 1.383 199,722,676 -2,942,490 1.17% 276,182,306
2015-10-19 2015-10-15 1.340 202,665,166 -1,175,011 1.19% 271,672,146
2015-10-16 2015-10-14 1.284 203,840,177 +2,332,305 1.19% 261,742,098
2015-10-15 2015-10-13 1.298 201,507,872 +53,861 1.18% 261,590,666
2015-10-14 2015-10-12 1.312 201,454,011 +748,379 1.18% 264,363,362
2015-10-13 2015-10-09 1.326 200,705,632 +34,017 1.18% 266,213,339
2015-10-12 2015-10-08 1.256 200,671,615 +752,631 1.18% 252,010,335
2015-10-09 2015-10-07 1.308 199,918,984 -1,417 1.17% 261,593,990
2015-10-08 2015-10-06 1.294 199,920,401 +3,307,768 1.17% 258,721,164
2015-10-07 2015-10-05 1.294 196,612,633 -346,335 1.17% 254,440,513
2015-10-06 2015-10-02 1.265 196,958,968 -8,345 1.18% 249,224,518
2015-10-05 2015-09-30 1.237 196,967,313 -186,382 1.18% 243,570,644
2015-09-30 2015-09-25 1.265 197,153,695 -5,563 1.18% 249,470,919
2015-09-25 2015-09-23 1.237 197,159,258 -27,819 1.18% 243,808,004
2015-09-24 2015-09-22 1.265 197,187,077 -31,990 1.18% 249,513,159
2015-09-23 2015-09-21 1.237 197,219,067 +304,608 1.18% 243,881,964
2015-09-22 2015-09-18 1.237 196,914,459 +63,982 1.18% 243,505,285
2015-09-21 2015-09-17 1.237 196,850,477 -155,782 1.18% 243,426,164
2015-09-18 2015-09-16 1.251 197,006,259 +357,463 1.18% 246,451,582
2015-09-17 2015-09-15 1.208 196,648,796 +407,535 1.17% 237,521,491
2015-09-16 2015-09-14 1.222 196,241,261 +360,245 1.17% 239,851,028
2015-09-15 2015-09-11 1.222 195,881,016 -41,727 1.17% 239,410,728
2015-09-11 2015-09-09 1.265 195,922,743 -84,846 1.17% 247,913,318
2015-09-10 2015-09-08 1.222 196,007,589 +122,400 1.17% 239,565,428
2015-09-09 2015-09-07 1.165 195,885,189 +141,872 1.17% 228,149,201
2015-09-08 2015-09-04 1.193 195,743,317 -161,345 1.17% 233,613,195
2015-09-07 2015-09-02 1.193 195,904,662 -869,316 1.17% 233,805,755
2015-09-04 2015-09-01 1.193 196,773,978 +79,282 1.18% 234,843,255
2015-09-02 2015-08-31 1.193 196,694,696 +2,058,540 1.17% 234,748,634
2015-09-01 2015-08-28 1.237 194,636,156 +109,882 1.16% 240,687,925
2015-08-31 2015-08-27 1.251 194,526,274 +340,772 1.16% 243,349,161
2015-08-28 2015-08-26 1.136 194,185,502 +3,551,677 1.16% 220,585,127
2015-08-27 2015-08-25 1.179 190,633,825 +3,977,990 1.14% 224,774,038
2015-08-26 2015-08-24 1.179 186,655,835 +1,555,033 1.11% 220,083,638
2015-08-25 2015-08-21 1.265 185,100,802 -175,254 1.11% 234,219,638
2015-08-24 2015-08-20 1.308 185,276,056 -411,708 1.11% 242,433,718
2015-08-21 2015-08-19 1.323 185,687,764 -414,490 1.11% 245,642,465
2015-08-20 2015-08-18 1.409 186,102,254 -25,037 1.11% 262,246,706
2015-08-19 2015-08-17 1.438 186,127,291 +622,987 1.11% 267,634,681
2015-08-18 2015-08-14 1.452 185,504,304 +937,471 1.11% 269,406,269
2015-08-17 2015-08-13 1.467 184,566,833 -365,809 1.10% 270,698,697
2015-08-14 2015-08-12 1.481 184,932,642 +767,085 1.10% 273,894,387
2015-08-13 2015-08-11 1.524 184,165,557 -6,955 1.10% 280,702,712
2015-08-11 2015-08-07 1.495 184,172,512 +1,724,723 1.10% 275,416,836
2015-08-10 2015-08-06 1.524 182,447,789 +1,204,524 1.09% 278,084,513
2015-08-06 2015-08-04 1.467 181,243,265 +40,337 1.08% 265,824,118
2015-08-05 2015-08-03 1.495 181,202,928 +8,864,241 1.08% 270,976,035
2015-08-04 2015-07-31 1.553 172,338,687 +1,442,369 1.03% 267,632,511
2015-08-03 2015-07-30 1.539 170,896,318 +947,207 1.02% 262,935,252
2015-07-31 2015-07-29 1.567 169,949,111 -977,111 1.02% 266,365,349
2015-07-30 2015-07-28 1.553 170,926,222 -132,136 1.02% 265,439,030
2015-07-29 2015-07-27 1.510 171,058,358 +6,440,217 1.02% 258,265,224
2015-07-28 2015-07-24 1.654 164,618,141 +8,156,271 0.98% 272,212,376
2015-07-27 2015-07-23 1.668 156,461,870 +100,145 0.93% 260,974,960
2015-07-24 2015-07-22 1.682 156,361,725 -11,831,414 0.93% 263,056,264
2015-07-23 2015-07-21 1.654 168,193,139 -2,134,669 1.00% 278,123,989
2015-07-22 2015-07-20 1.539 170,327,808 -128,659 1.02% 262,060,562
2015-07-21 2015-07-17 1.553 170,456,467 -114,054 1.02% 264,709,527
2015-07-20 2015-07-16 1.481 170,570,521 -1,259,465 1.02% 252,623,376
2015-07-17 2015-07-15 1.452 171,829,986 -1,047,352 1.03% 249,547,177
2015-07-16 2015-07-14 1.510 172,877,338 +8,107,589 1.03% 261,011,534
2015-07-15 2015-07-13 1.553 164,769,749 +2,271,393 0.98% 255,878,366
2015-07-14 2015-07-10 1.424 162,498,356 -15,220,459 0.97% 231,321,766
2015-07-13 2015-07-09 1.438 177,718,815 +5,928,040 1.06% 255,544,031
2015-07-10 2015-07-08 1.165 171,790,775 -171,081 1.03% 200,086,225
2015-07-09 2015-07-07 1.280 171,961,856 -1,158,625 1.03% 220,066,767
2015-07-08 2015-07-06 1.380 173,120,481 +1,044,570 1.03% 238,974,750
2015-07-07 2015-07-03 1.596 172,075,911 +1,470,883 1.03% 274,647,335
2015-07-06 2015-07-02 1.725 170,605,028 -914,520 1.02% 294,378,037
2015-07-03 2015-06-30 1.725 171,519,548 -9,737 1.02% 295,956,037
2015-07-02 2015-06-29 1.639 171,529,285 +692,671 1.02% 281,174,196
2015-06-30 2015-06-26 1.783 170,836,614 +1,560,596 1.02% 304,603,559
2015-06-29 2015-06-25 1.826 169,276,018 -232,281 1.01% 309,123,120
2015-06-26 2015-06-24 1.841 169,508,299 -203,767 1.01% 311,984,680
2015-06-25 2015-06-23 1.984 169,712,066 -4,577,471 1.01% 336,685,143
2015-06-24 2015-06-22 1.924 174,289,537 +4,358,878 1.04% 335,288,445
2015-06-23 2015-06-19 1.939 169,930,659 +8,782,373 1.06% 329,457,010
2015-06-22 2015-06-18 1.924 161,148,286 +70,529 1.01% 310,008,043
2015-06-19 2015-06-17 1.954 161,077,757 -328,027 1.01% 314,714,119
2015-06-18 2015-06-16 1.924 161,405,784 +2,021,392 1.01% 310,503,403
2015-06-17 2015-06-15 1.939 159,384,392 -119,766 1.00% 309,010,190
2015-06-16 2015-06-12 1.969 159,504,158 -98,475 1.00% 314,036,845
2015-06-15 2015-06-11 1.849 159,602,633 -1,331 1.00% 295,041,063
2015-06-12 2015-06-10 1.882 159,603,964 +202,273 1.00% 300,416,833
2015-06-11 2015-06-09 1.836 159,401,691 +3,028,830 1.00% 292,718,148
2015-06-10 2015-06-08 1.943 156,372,861 +290,140 0.99% 303,906,915
2015-06-09 2015-06-05 1.943 156,082,721 +294,061 0.99% 303,343,034
2015-06-08 2015-06-04 2.020 155,788,660 +812,914 0.99% 314,691,673
2015-06-05 2015-06-03 2.112 154,975,746 -658,696 0.99% 327,279,121
2015-06-04 2015-06-02 1.867 155,634,442 -436,059 0.99% 290,563,476
2015-06-03 2015-06-01 1.913 156,070,501 +721,429 0.99% 298,542,603
2015-06-02 2015-05-29 1.898 155,349,072 +45,743 0.99% 294,785,303
2015-06-01 2015-05-28 1.867 155,303,329 +399,922 0.99% 289,945,301
2015-05-29 2015-05-27 1.928 154,903,407 +1,625,829 0.98% 298,680,585
2015-05-28 2015-05-26 1.928 153,277,578 +292,754 0.97% 295,545,705
2015-05-27 2015-05-22 1.974 152,984,824 -47,050 0.97% 302,004,587
2015-05-26 2015-05-21 1.943 153,031,874 +535,844 0.97% 297,413,786
2015-05-22 2015-05-20 1.913 152,496,030 +2,614 0.97% 291,705,105
2015-05-21 2015-05-19 1.974 152,493,416 +388,160 0.97% 301,034,508
2015-05-20 2015-05-18 1.882 152,105,256 +835,133 0.97% 286,302,283
2015-05-19 2015-05-15 1.821 151,270,123 +805,073 0.96% 275,470,819
2015-05-18 2015-05-14 1.775 150,465,050 +1,100,440 0.96% 267,097,056
2015-05-15 2015-05-13 1.821 149,364,610 -89,851 0.95% 272,000,780
2015-05-14 2015-05-12 1.806 149,454,461 -11,908,807 0.95% 269,877,307
2015-05-13 2015-05-11 1.867 161,363,268 -138,535 1.03% 301,258,972
2015-05-12 2015-05-08 1.852 161,501,803 +64,040 1.03% 299,046,156
2015-05-11 2015-05-07 1.836 161,437,763 +177,743 1.03% 296,457,100
2015-05-08 2015-05-06 1.836 161,260,020 +645,627 1.03% 296,130,700
2015-05-07 2015-05-05 1.913 160,614,393 +407,764 1.02% 307,234,479
2015-05-06 2015-05-04 2.051 160,206,629 -6,896,704 1.02% 328,519,202
2015-05-05 2015-04-30 1.760 167,103,333 -2,751,755 1.06% 294,075,220
2015-05-04 2015-04-29 1.821 169,855,088 -4,231,861 1.08% 309,315,014
2015-04-30 2015-04-28 1.745 174,086,949 -2,314,584 1.11% 303,701,225
2015-04-29 2015-04-27 1.760 176,401,533 +2,049,276 1.12% 310,438,570
2015-04-28 2015-04-24 1.882 174,352,257 -695,290 1.11% 328,177,017
2015-04-27 2015-04-23 1.867 175,047,547 -5,221,212 1.11% 326,806,991
2015-04-24 2015-04-22 1.913 180,268,759 -5,494,361 1.15% 344,830,729
2015-04-23 2015-04-21 1.729 185,763,120 -2,841,280 1.18% 321,228,018
2015-04-22 2015-04-20 1.683 188,604,400 -1,510,819 1.20% 317,482,641
2015-04-21 2015-04-17 1.745 190,115,219 -5,340,143 1.21% 331,663,144
2015-04-20 2015-04-16 1.943 195,455,362 -3,285,639 1.24% 379,862,820
2015-04-17 2015-04-15 2.051 198,741,001 +713,588 1.26% 407,537,662
2015-04-16 2015-04-14 2.051 198,027,413 +13,677,091 1.26% 406,074,381
2015-04-15 2015-04-13 2.173 184,350,322 -1,126,579 1.17% 400,597,028
2015-04-14 2015-04-10 1.576 185,476,901 -10,681,593 1.18% 292,349,620
2015-04-13 2015-04-09 1.500 196,158,494 -19,448,523 1.25% 294,176,971
2015-04-10 2015-04-08 1.408 215,607,017 +8,619,247 1.37% 303,547,176
2015-04-08 2015-04-01 1.331 206,987,770 -184,278 1.32% 275,574,746
2015-04-02 2015-03-31 1.377 207,172,048 -205,189 1.32% 285,331,124
2015-04-01 2015-03-30 1.377 207,377,237 +1,307 1.32% 285,613,724
2015-03-27 2015-03-25 1.377 207,375,930 -6,796 1.32% 285,611,924
2015-03-26 2015-03-24 1.347 207,382,726 +158,139 1.32% 279,274,144
2015-03-25 2015-03-23 1.362 207,224,587 +151,605 1.32% 282,232,334
2015-03-24 2015-03-20 1.347 207,072,982 -1,961 1.32% 278,857,024
2015-03-20 2015-03-18 1.377 207,074,943 +52,278 1.32% 285,197,384
2015-03-19 2015-03-17 1.377 207,022,665 -653,468 1.32% 285,125,384
2015-03-18 2015-03-16 1.377 207,676,133 +39,208 1.32% 286,025,383
2015-03-17 2015-03-13 1.377 207,636,925 -345,032 1.32% 285,971,383
2015-03-16 2015-03-12 1.393 207,981,957 -196,040 1.32% 289,629,324
2015-03-13 2015-03-11 1.393 208,177,997 -297,982 1.32% 289,902,324
2015-03-12 2015-03-10 1.408 208,475,979 -1,033,786 1.33% 293,507,584
2015-03-11 2015-03-09 1.408 209,509,765 -484,874 1.33% 294,963,023
2015-03-10 2015-03-06 1.408 209,994,639 -137,228 1.33% 295,645,664
2015-03-09 2015-03-05 1.423 210,131,867 -164,624 1.34% 299,054,503
2015-03-06 2015-03-04 1.438 210,296,491 -3,482,986 1.34% 302,506,951
2015-03-05 2015-03-03 1.377 213,779,477 -406,457 1.36% 294,431,315
2015-03-04 2015-03-02 1.393 214,185,934 -18,297 1.36% 298,268,793
2015-03-03 2015-02-27 1.393 214,204,231 -1,732,998 1.36% 298,294,273
2015-03-02 2015-02-26 1.377 215,937,229 -856,094 1.37% 297,403,114
2015-02-27 2015-02-25 1.362 216,793,323 -416,913 1.38% 295,264,604
2015-02-26 2015-02-24 1.377 217,210,236 -890,024 1.38% 299,156,384
2015-02-25 2015-02-23 1.362 218,100,260 -555,448 1.39% 297,044,604
2015-02-24 2015-02-18 1.362 218,655,708 +7,842 1.39% 297,801,104
2015-02-23 2015-02-16 1.316 218,647,866 +134,614 1.39% 287,752,544
2015-02-17 2015-02-13 1.347 218,513,252 -202,575 1.39% 294,263,185
2015-02-16 2015-02-12 1.331 218,715,827 -237,862 1.39% 291,188,985
2015-02-13 2015-02-11 1.331 218,953,689 -20,911 1.39% 291,505,664
2015-02-12 2015-02-10 1.347 218,974,600 +194,733 1.39% 294,884,464
2015-02-11 2015-02-09 1.377 218,779,867 -692,676 1.39% 301,318,184
2015-02-10 2015-02-06 1.393 219,472,543 -568,517 1.40% 305,630,764
2015-02-09 2015-02-05 1.393 220,041,060 -2,208,723 1.40% 306,422,463
2015-02-06 2015-02-04 1.393 222,249,783 -1,012,876 1.41% 309,498,263
2015-02-05 2015-02-03 1.347 223,262,659 -784,162 1.42% 300,659,024
2015-02-04 2015-02-02 1.331 224,046,821 -718,815 1.42% 298,286,444
2015-02-03 2015-01-30 1.331 224,765,636 -622,429 1.43% 299,243,444
2015-02-02 2015-01-29 1.347 225,388,065 +490,101 1.43% 303,521,224
2015-01-27 2015-01-23 1.331 224,897,964 +653,469 1.43% 299,419,620
2015-01-26 2015-01-22 1.301 224,244,495 -13,070 1.43% 291,686,409
2015-01-23 2015-01-21 1.301 224,257,565 +3,921 1.43% 291,703,410
2015-01-21 2015-01-19 1.224 224,253,644 -129,387 1.43% 274,539,586
2015-01-20 2015-01-16 1.224 224,383,031 +143,763 1.43% 274,697,986
2015-01-19 2015-01-15 1.255 224,239,268 +457,624 1.43% 281,385,036
2015-01-16 2015-01-14 1.301 223,781,644 -39,208 1.42% 291,084,355
2015-01-14 2015-01-12 1.270 223,820,852 +19,604 1.42% 284,285,111
2015-01-13 2015-01-09 1.301 223,801,248 +1,307 1.42% 291,109,855
2015-01-12 2015-01-08 1.285 223,799,941 +1,307 1.42% 287,683,353
2015-01-09 2015-01-07 1.285 223,798,634 +1,307 1.42% 287,681,673
2015-01-07 2015-01-05 1.301 223,797,327 +1,854,543 1.42% 291,104,755
2015-01-06 2015-01-02 1.301 221,942,784 +71,882 1.41% 288,692,455
2015-01-05 2014-12-31 1.316 221,870,902 +6,613,752 1.41% 291,994,236
2015-01-02 2014-12-29 1.316 215,257,150 -73,188 1.37% 283,290,177
2014-12-30 2014-12-24 1.316 215,330,338 +286,219 1.37% 283,386,496
2014-12-29 2014-12-22 1.285 215,044,119 +135,431 1.37% 276,428,193
2014-12-23 2014-12-19 1.285 214,908,688 -2,614 1.37% 276,254,103
2014-12-22 2014-12-18 1.255 214,911,302 -196,040 1.37% 269,679,905
2014-12-19 2014-12-17 1.194 215,107,342 -66,654 1.37% 256,758,787
2014-12-18 2014-12-16 1.209 215,173,996 -6,535 1.37% 260,131,146
2014-12-17 2014-12-15 1.224 215,180,531 -5,227 1.37% 263,431,946
2014-12-12 2014-12-10 1.178 215,185,758 +277,070 1.37% 253,559,407
2014-12-11 2014-12-09 1.194 214,908,688 -6,534 1.37% 256,521,667
2014-12-10 2014-12-08 1.209 214,915,222 -3,921 1.37% 259,818,306
2014-12-09 2014-12-05 1.209 214,919,143 -3,921 1.37% 259,823,046
2014-12-08 2014-12-04 1.224 214,923,064 +130,694 1.37% 263,116,745
2014-12-05 2014-12-03 1.224 214,792,370 +60,119 1.37% 262,956,745
2014-12-04 2014-12-02 1.224 214,732,251 -1,307 1.37% 262,883,145
2014-12-03 2014-12-01 1.240 214,733,558 -56,199 1.37% 266,170,805
2014-12-02 2014-11-28 1.255 214,789,757 -32,673 1.37% 269,527,385
2014-12-01 2014-11-27 1.255 214,822,430 +7,842 1.37% 269,568,384
2014-11-28 2014-11-26 1.255 214,814,588 +26,138 1.37% 269,558,544
2014-11-27 2014-11-25 1.255 214,788,450 -6,563,435 1.37% 269,525,745
2014-11-26 2014-11-24 1.331 221,351,885 -3,268 1.41% 294,698,521
2014-11-24 2014-11-20 1.316 221,355,153 +3,921 1.41% 291,315,482
2014-11-21 2014-11-19 1.316 221,351,232 +9,149 1.41% 291,310,322
2014-11-20 2014-11-18 1.331 221,342,083 +34,891,286 1.41% 294,685,471
2014-11-19 2014-11-17 1.331 186,450,797 -15,683 1.19% 248,232,691
2014-11-18 2014-11-14 1.331 186,466,480 +28,752 1.19% 248,253,571
2014-11-17 2014-11-13 1.331 186,437,728 -3,920 1.19% 248,215,291
2014-11-14 2014-11-12 1.316 186,441,648 +2,613 1.19% 245,367,401
2014-11-13 2014-11-11 1.331 186,439,035 +107,169 1.19% 248,217,031
2014-11-12 2014-11-10 1.316 186,331,866 +3,921 1.18% 245,222,922
2014-11-07 2014-11-05 1.377 186,327,945 +26,139 1.18% 256,623,239
2014-11-05 2014-11-03 1.377 186,301,806 +1,307 1.18% 256,587,238
2014-11-04 2014-10-31 1.362 186,300,499 -33,981 1.18% 253,734,489
2014-11-03 2014-10-30 1.362 186,334,480 +2,403,448 1.18% 253,780,770
2014-10-31 2014-10-29 1.362 183,931,032 +32,674 1.17% 250,507,361
2014-10-29 2014-10-27 1.347 183,898,358 -1,307 1.17% 247,648,671
2014-10-28 2014-10-24 1.347 183,899,665 -261,388 1.17% 247,650,431
2014-10-24 2014-10-22 1.331 184,161,053 +5,228 1.17% 245,184,223
2014-10-22 2014-10-20 1.331 184,155,825 -18,297 1.17% 245,177,262
2014-10-20 2014-10-16 1.301 184,174,122 +45,743 1.17% 239,564,803
2014-10-17 2014-10-15 1.301 184,128,379 +143,763 1.17% 239,505,303
2014-10-16 2014-10-14 1.316 183,984,616 +312,358 1.17% 242,133,812
2014-10-14 2014-10-10 1.347 183,672,258 +1,307 1.17% 247,344,191
2014-10-13 2014-10-09 1.362 183,670,951 -2,267,535 1.17% 250,153,141
2014-10-10 2014-10-08 1.404 185,938,486 +2,293,673 1.18% 261,017,174
2014-10-09 2014-10-07 1.373 183,644,813 +3,470,129 1.17% 252,068,526
2014-10-07 2014-10-03 1.341 180,174,684 +24,363 1.17% 241,684,893
2014-10-06 2014-09-30 1.357 180,150,321 +280,813 1.17% 244,462,122
2014-10-03 2014-09-29 1.373 179,869,508 -20,516 1.17% 246,886,591
2014-09-30 2014-09-26 1.388 179,890,024 +161,563 1.17% 249,720,600
2014-09-29 2014-09-25 1.404 179,728,461 +25,645 1.16% 252,299,651
2014-09-26 2014-09-24 1.419 179,702,816 +239,781 1.16% 255,066,580
2014-09-25 2014-09-23 1.419 179,463,035 +2,768,378 1.16% 254,726,240
2014-09-24 2014-09-22 1.419 176,694,657 -1,283 1.14% 250,796,859
2014-09-23 2014-09-19 1.404 176,695,940 +578,295 1.14% 248,042,651
2014-09-22 2014-09-18 1.419 176,117,645 -553,932 1.14% 249,977,860
2014-09-19 2014-09-17 1.419 176,671,577 -836,027 1.14% 250,764,100
2014-09-18 2014-09-16 1.373 177,507,604 +1,282 1.15% 243,644,672
2014-09-17 2014-09-15 1.404 177,506,322 -3,846 1.15% 249,180,251
2014-09-16 2014-09-12 1.404 177,510,168 -355,185 1.15% 249,185,650
2014-09-15 2014-09-11 1.404 177,865,353 +8,976 1.15% 249,684,252
2014-09-12 2014-09-10 1.404 177,856,377 -20,516 1.15% 249,671,652
2014-09-11 2014-09-08 1.404 177,876,893 +303,893 1.15% 249,700,452
2014-09-10 2014-09-05 1.419 177,573,000 -248,756 1.15% 252,043,562
2014-09-08 2014-09-04 1.419 177,821,756 -719,343 1.15% 252,396,641
2014-09-05 2014-09-03 1.404 178,541,099 -1,956,713 1.16% 250,632,853
2014-09-04 2014-09-02 1.404 180,497,812 -3,036,367 1.17% 253,379,652
2014-09-03 2014-09-01 1.451 183,534,179 -5,544,449 1.19% 266,230,119
2014-09-02 2014-08-29 1.388 189,078,628 +1,874,650 1.23% 262,476,081
2014-09-01 2014-08-28 1.404 187,203,978 +344,925 1.21% 262,793,650
2014-08-29 2014-08-27 1.419 186,859,053 +469,303 1.21% 265,224,000
2014-08-28 2014-08-26 1.419 186,389,750 +437,248 1.21% 264,557,880
2014-08-27 2014-08-25 1.388 185,952,502 +33,338 1.20% 258,136,440
2014-08-26 2014-08-22 1.388 185,919,164 +21,157 1.20% 258,090,161
2014-08-25 2014-08-21 1.388 185,898,007 +309,022 1.20% 258,060,791
2014-08-22 2014-08-20 1.404 185,588,985 -24,362 1.20% 260,526,551
2014-08-21 2014-08-19 1.404 185,613,347 -180,798 1.20% 260,560,750
2014-08-20 2014-08-18 1.419 185,794,145 -8,975 1.20% 263,712,491
2014-08-19 2014-08-15 1.419 185,803,120 -682,157 1.20% 263,725,229
2014-08-18 2014-08-14 1.435 186,485,277 -2,536,291 1.21% 267,602,189
2014-08-15 2014-08-13 1.435 189,021,568 -396,215 1.22% 271,241,710
2014-08-14 2014-08-12 1.451 189,417,783 -1,211,726 1.23% 274,764,729
2014-08-13 2014-08-11 1.451 190,629,509 -610,351 1.24% 276,522,428
2014-08-12 2014-08-08 1.419 191,239,860 -710,367 1.24% 271,442,029
2014-08-11 2014-08-07 1.435 191,950,227 -1,092,477 1.24% 275,444,270
2014-08-08 2014-08-06 1.451 193,042,704 -1,815,666 1.25% 280,022,949
2014-08-07 2014-08-05 1.435 194,858,370 -715,495 1.26% 279,617,389
2014-08-06 2014-08-04 1.404 195,573,865 +20,516 1.27% 274,543,150
2014-08-05 2014-08-01 1.404 195,553,349 -152,588 1.27% 274,514,350
2014-08-04 2014-07-31 1.419 195,705,937 -667,091 1.27% 277,781,090
2014-08-01 2014-07-30 1.451 196,373,028 -1,968,254 1.27% 284,853,834
2014-07-31 2014-07-29 1.419 198,341,282 -1,764,376 1.29% 281,521,646
2014-07-30 2014-07-28 1.435 200,105,658 -8,437,205 1.30% 287,147,130
2014-07-29 2014-07-25 1.497 208,542,863 -7,687,088 1.35% 312,265,388
2014-07-25 2014-07-23 1.497 216,229,951 -6,149,030 1.40% 323,775,787
2014-07-24 2014-07-22 1.482 222,378,981 -611,634 1.44% 329,514,572
2014-07-23 2014-07-21 1.497 222,990,615 -7,717,862 1.44% 333,898,988
2014-07-22 2014-07-18 1.497 230,708,477 -4,921,276 1.49% 345,455,467
2014-07-21 2014-07-17 1.497 235,629,753 -2,197,776 1.53% 352,824,427
2014-07-18 2014-07-16 1.513 237,827,529 -7,070,327 1.54% 359,824,841
2014-07-17 2014-07-15 1.529 244,897,856 -13,266,159 1.60% 374,341,816
2014-07-16 2014-07-14 1.513 258,164,015 -7,712,733 1.68% 390,593,242
2014-07-15 2014-07-11 1.451 265,876,748 -697,544 1.73% 385,674,203
2014-07-14 2014-07-10 1.451 266,574,292 -1,619,482 1.74% 386,686,043
2014-07-11 2014-07-09 1.419 268,193,774 -401,345 1.75% 380,668,875
2014-07-10 2014-07-08 1.435 268,595,119 -634,713 1.75% 385,427,970
2014-07-09 2014-07-07 1.419 269,229,832 -196,185 1.92% 382,139,435
2014-07-08 2014-07-04 1.373 269,426,017 +16,670 1.92% 369,810,712
2014-07-07 2014-07-03 1.373 269,409,347 -142,971 1.92% 369,787,831
2014-07-04 2014-07-02 1.373 269,552,318 +83,345 1.92% 369,984,071
2014-07-03 2014-06-30 1.388 269,468,973 -44,878 1.92% 374,072,738
2014-07-02 2014-06-27 1.279 269,513,851 +230,805 1.92% 344,708,685
2014-06-30 2014-06-26 1.310 269,283,046 +179,515 1.92% 352,813,814
2014-06-26 2014-06-24 1.248 269,103,531 +16,669 1.91% 335,789,156
2014-06-24 2014-06-20 1.232 269,086,862 +276,966 1.91% 331,571,252
2014-06-23 2014-06-19 1.295 268,809,896 +76,935 1.91% 348,001,110
2014-06-18 2014-06-16 1.356 268,732,961 -256,450 1.91% 364,430,779
2014-06-17 2014-06-13 1.340 268,989,411 +6,088,899 1.91% 360,487,040
2014-06-16 2014-06-12 1.340 262,900,512 +37,608 1.91% 352,326,982
2014-06-13 2014-06-11 1.324 262,862,904 +86,498 1.91% 348,082,813
2014-06-12 2014-06-10 1.292 262,776,406 +62,679 1.91% 339,583,495
2014-06-11 2014-06-09 1.308 262,713,727 +105,301 1.91% 343,693,884
2014-06-06 2014-06-04 1.308 262,608,426 +30,087 1.91% 343,556,125
2014-06-05 2014-06-03 1.340 262,578,339 -2,821 1.91% 351,895,221
2014-06-04 2014-05-30 1.324 262,581,160 +125,359 1.91% 347,709,728
2014-05-30 2014-05-28 1.324 262,455,801 +627 1.91% 347,543,728
2014-05-29 2014-05-27 1.308 262,455,174 +36,416 1.91% 343,355,633
2014-05-28 2014-05-26 1.324 262,418,758 +109,062 1.91% 347,494,675
2014-05-27 2014-05-23 1.340 262,309,696 +524,000 1.91% 351,535,198
2014-05-26 2014-05-22 1.356 261,785,696 -115,330 1.91% 355,009,541
2014-05-23 2014-05-21 1.340 261,901,026 +141,303 1.91% 350,987,518
2014-05-21 2014-05-19 1.340 261,759,723 +315,904 1.91% 350,798,150
2014-05-19 2014-05-15 1.388 261,443,819 -231,914 1.90% 362,888,176
2014-05-15 2014-05-13 1.404 261,675,733 +169,234 1.90% 367,384,905
2014-05-14 2014-05-12 1.404 261,506,499 -206,842 1.90% 367,147,305
2014-05-13 2014-05-09 1.436 261,713,341 -512,717 1.90% 375,788,562
2014-05-12 2014-05-08 1.468 262,226,058 -169,234 1.91% 384,891,978
2014-05-09 2014-05-07 1.420 262,395,292 -105,302 1.91% 372,581,452
2014-05-07 2014-05-02 1.420 262,500,594 +98,031 1.91% 372,730,973
2014-05-05 2014-04-30 1.372 262,402,563 +130,373 1.91% 360,032,503
2014-05-02 2014-04-29 1.372 262,272,190 -595,454 1.91% 359,853,623
2014-04-25 2014-04-23 1.276 262,867,644 +61,425 1.91% 335,507,556
2014-04-24 2014-04-22 1.244 262,806,219 -11,282 1.91% 327,043,428
2014-04-23 2014-04-17 1.149 262,817,501 +5,014 1.91% 301,899,201
2014-04-22 2014-04-16 1.165 262,812,487 +137,895 1.91% 306,086,406
2014-04-15 2014-04-11 1.213 262,674,592 +12,536 1.91% 318,498,099
2014-04-14 2014-04-10 1.213 262,662,056 +76,469 1.91% 318,482,899
2014-04-11 2014-04-09 1.260 262,585,587 +125,359 1.91% 330,958,212
2014-04-09 2014-04-07 1.260 262,460,228 +437,855 1.91% 330,800,212
2014-04-08 2014-04-04 1.276 262,022,373 -42,622 1.91% 334,428,706
2014-04-07 2014-04-03 1.276 262,064,995 +37,607 1.91% 334,483,106
2014-04-03 2014-04-01 1.292 262,027,388 -16,296 1.91% 338,615,546
2014-04-02 2014-03-31 1.292 262,043,684 +58,918 1.91% 338,636,605
2014-03-31 2014-03-27 1.260 261,984,766 +265,761 1.91% 330,200,948
2014-03-28 2014-03-26 1.260 261,719,005 +43,876 1.90% 329,865,988
2014-03-27 2014-03-25 1.244 261,675,129 -249,464 1.90% 325,635,868
2014-03-26 2014-03-24 1.244 261,924,593 +92,765 1.91% 325,946,308
2014-03-24 2014-03-20 1.228 261,831,828 +334,355 1.91% 321,653,550
2014-03-19 2014-03-17 1.244 261,497,473 +77,723 1.90% 325,414,788
2014-03-18 2014-03-14 1.213 261,419,750 -75,216 1.90% 316,976,579
2014-03-17 2014-03-13 1.213 261,494,966 -17,550 1.90% 317,067,779
2014-03-14 2014-03-12 1.228 261,512,516 +68,948 1.90% 321,261,284
2014-03-13 2014-03-11 1.244 261,443,568 -1,060,536 1.90% 325,347,707
2014-03-12 2014-03-10 1.213 262,504,104 +18,804 1.91% 318,291,379
2014-03-11 2014-03-07 1.244 262,485,300 -376,076 1.91% 326,644,068
2014-03-10 2014-03-06 1.244 262,861,376 +56,411 1.91% 327,112,067
2014-03-07 2014-03-05 1.228 262,804,965 +89,005 1.91% 322,849,023
2014-03-06 2014-03-04 1.228 262,715,960 +62,679 1.91% 322,739,683
2014-03-05 2014-03-03 1.213 262,653,281 +53,904 1.91% 318,472,259
2014-03-04 2014-02-28 1.260 262,599,377 -25,071 1.91% 330,975,593
2014-02-28 2014-02-26 1.213 262,624,448 +250,717 1.91% 318,437,299
2014-02-25 2014-02-21 1.165 262,373,731 -245,703 1.91% 305,575,406
2014-02-21 2014-02-19 1.149 262,619,434 -27,579 1.92% 301,671,681
2014-02-20 2014-02-18 1.181 262,647,013 -12,536 1.92% 310,084,010
2014-02-18 2014-02-14 1.181 262,659,549 -63,920 1.92% 310,098,810
2014-02-14 2014-02-12 1.165 262,723,469 -20,058 1.92% 305,982,731
2014-02-13 2014-02-11 1.181 262,743,527 +208,096 1.92% 310,197,956
2014-02-12 2014-02-10 1.197 262,535,431 -1,309,999 1.92% 314,140,819
2014-02-11 2014-02-07 1.181 263,845,430 -265,761 1.93% 311,498,875
2014-02-10 2014-02-06 1.165 264,111,191 +6,268 1.93% 307,598,951
2014-02-05 2014-01-30 1.181 264,104,923 +61,426 1.93% 311,805,235
2014-02-04 2014-01-28 1.117 264,043,497 +268,894 1.93% 294,882,298
2014-01-29 2014-01-27 1.133 263,774,603 -10,969 1.93% 298,790,313
2014-01-28 2014-01-24 1.165 263,785,572 +4,701 1.93% 307,219,716
2014-01-27 2014-01-23 1.213 263,780,871 +285,818 1.93% 319,839,484
2014-01-24 2014-01-22 1.228 263,495,053 -10,028 1.93% 323,696,778
2014-01-21 2014-01-17 1.228 263,505,081 +313,397 1.93% 323,709,098
2014-01-16 2014-01-14 1.181 263,191,684 +25,071 1.93% 310,727,055
2014-01-15 2014-01-13 1.213 263,166,613 +110,669 1.93% 319,094,684
2014-01-14 2014-01-10 1.213 263,055,944 -627 1.93% 318,960,496
2014-01-13 2014-01-09 1.228 263,056,571 -113,449 1.93% 323,158,115
2014-01-10 2014-01-08 1.228 263,170,020 -35,352 1.93% 323,297,484
2014-01-09 2014-01-07 1.197 263,205,372 +32,844 1.93% 314,942,448
2014-01-07 2014-01-03 1.228 263,172,528 -31,339 1.93% 323,300,565
2014-01-03 2013-12-31 1.228 263,203,867 -287,072 1.93% 323,339,064
2014-01-02 2013-12-27 1.149 263,490,939 -979,052 1.93% 302,672,781
2013-12-30 2013-12-24 1.213 264,469,991 -1,254 1.94% 320,675,056
2013-12-27 2013-12-20 1.260 264,471,245 -5,467 1.94% 333,334,862
2013-12-23 2013-12-19 1.260 264,476,712 -1,254 1.94% 333,341,753
2013-12-20 2013-12-18 1.276 264,477,966 +1,239,799 1.94% 337,562,869
2013-12-19 2013-12-17 1.244 263,238,167 +12,535 1.93% 327,580,957
2013-12-17 2013-12-13 1.197 263,225,632 +3,134 1.93% 314,966,690
2013-12-16 2013-12-12 1.276 263,222,498 -132,880 1.93% 335,960,469
2013-12-13 2013-12-11 1.133 263,355,378 +31,340 1.93% 298,315,436
2013-12-12 2013-12-10 1.133 263,324,038 +6,268 1.93% 298,279,936
2013-12-11 2013-12-09 1.117 263,317,770 -940 1.93% 294,071,810
2013-12-06 2013-12-04 1.165 263,318,710 -6,268 1.93% 306,675,982
2013-12-04 2013-12-02 1.149 263,324,978 +6,268 1.93% 302,482,142
2013-11-29 2013-11-27 1.181 263,318,710 -294,594 1.93% 310,877,023
2013-11-28 2013-11-26 1.165 263,613,304 -116,583 1.93% 307,019,083
2013-11-27 2013-11-25 1.165 263,729,887 -110,316 1.93% 307,154,862
2013-11-26 2013-11-22 1.117 263,840,203 +12,536 1.93% 294,655,260
2013-11-25 2013-11-21 1.069 263,827,667 -151,684 1.93% 282,013,777
2013-11-22 2013-11-20 1.085 263,979,351 +86,497 1.93% 286,387,498
2013-11-21 2013-11-19 1.069 263,892,854 +55,158 1.93% 282,083,458
2013-11-20 2013-11-18 1.069 263,837,696 +73,962 1.93% 282,024,498
2013-11-19 2013-11-15 1.085 263,763,734 +1,056,775 1.93% 286,153,578
2013-11-18 2013-11-14 1.085 262,706,959 -3,761 1.92% 285,007,098
2013-11-14 2013-11-12 1.069 262,710,720 +11,909 1.92% 280,819,837
2013-11-13 2013-11-11 1.069 262,698,811 +10,655 1.92% 280,807,107
2013-11-12 2013-11-08 1.085 262,688,156 +188,039 1.92% 284,986,699
2013-11-07 2013-11-05 1.069 262,500,117 -83,991 1.92% 280,594,717
2013-11-06 2013-11-04 1.085 262,584,108 +31,340 1.92% 284,873,819
2013-11-04 2013-10-31 1.101 262,552,768 -32,593 1.92% 289,028,639
2013-10-28 2013-10-24 1.085 262,585,361 +5,014 1.92% 284,875,178
2013-10-24 2013-10-22 1.117 262,580,347 +10,929 1.92% 293,248,260
2013-10-21 2013-10-17 1.149 262,569,418 +6,268 1.92% 301,614,228
2013-10-17 2013-10-15 1.181 262,563,150 +12,536 1.92% 309,985,001
2013-10-11 2013-10-09 1.197 262,550,614 +958,995 1.92% 314,158,987
2013-10-10 2013-10-08 1.181 261,591,619 -184,278 1.92% 308,838,000
2013-10-08 2013-10-04 1.197 261,775,897 +3,533,803 1.92% 313,289,199
2013-10-04 2013-10-02 1.213 258,242,094 +9,893 1.92% 313,236,486
2013-10-03 2013-09-30 1.229 258,232,201 -7,420 1.92% 317,400,813
2013-09-27 2013-09-25 1.181 258,239,621 -6,183 1.92% 304,880,594
2013-09-26 2013-09-24 1.181 258,245,804 -68,634 1.92% 304,887,893
2013-09-25 2013-09-23 1.245 258,314,438 +82,855 1.92% 321,679,549
2013-09-24 2013-09-19 1.245 258,231,583 -8,656 1.92% 321,576,370
2013-09-23 2013-09-18 1.197 258,240,239 -3,710 1.92% 309,057,780
2013-09-19 2013-09-17 1.197 258,243,949 -61,833 1.92% 309,062,220
2013-09-17 2013-09-13 1.181 258,305,782 -140,126 1.92% 304,958,704
2013-09-12 2013-09-10 1.181 258,445,908 -92,749 1.92% 305,124,138
2013-09-11 2013-09-09 1.181 258,538,657 +101,405 1.92% 305,233,639
2013-09-10 2013-09-06 1.164 258,437,252 +93,986 1.92% 300,934,276
2013-09-09 2013-09-05 1.181 258,343,266 +16,143,197 1.92% 305,002,958
2013-09-05 2013-09-03 1.132 242,200,069 +1,237 1.80% 274,192,990
2013-09-03 2013-08-30 1.100 242,198,832 -1,855 1.80% 266,357,545
2013-08-30 2013-08-28 1.051 242,200,687 +132,321 1.80% 254,608,427
2013-08-27 2013-08-23 1.100 242,068,366 +615 1.80% 266,214,065
2013-08-26 2013-08-22 1.116 242,067,751 -618 1.80% 270,128,291
2013-08-23 2013-08-21 1.132 242,068,369 -11,981 1.80% 274,043,894
2013-08-22 2013-08-20 1.132 242,080,350 +9,893 1.80% 274,057,457
2013-08-21 2013-08-19 1.132 242,070,457 +61,832 1.80% 274,046,258
2013-08-19 2013-08-15 1.148 242,008,625 -150,252 1.80% 277,890,205
2013-08-16 2013-08-13 1.164 242,158,877 +45,756 1.80% 281,979,110
2013-08-15 2013-08-12 1.181 242,113,121 -33,390 1.80% 285,841,467
2013-08-13 2013-08-09 1.148 242,146,511 +22,260 1.80% 278,048,534
2013-08-12 2013-08-08 1.181 242,124,251 -92,749 1.80% 285,854,607
2013-08-09 2013-08-07 1.164 242,217,000 -79,145 1.80% 282,046,791
2013-08-07 2013-08-05 1.181 242,296,145 -51,940 1.80% 286,057,547
2013-08-06 2013-08-02 1.181 242,348,085 -7,419 1.80% 286,118,868
2013-08-05 2013-08-01 1.164 242,355,504 +28,443 1.80% 282,208,070
2013-07-31 2013-07-29 1.181 242,327,061 +2,473 1.80% 286,094,047
2013-07-29 2013-07-25 1.197 242,324,588 -6,183 1.80% 290,010,184
2013-07-26 2013-07-24 1.181 242,330,771 -13,604 1.80% 286,098,427
2013-07-25 2013-07-23 1.197 242,344,375 +35,863 1.80% 290,033,864
2013-07-23 2013-07-19 1.164 242,308,512 -4,209,548 1.80% 282,153,351
2013-07-22 2013-07-18 1.164 246,518,060 -101,405 1.83% 287,055,111
2013-07-18 2013-07-16 1.197 246,619,465 +6,183 1.83% 295,150,224
2013-07-17 2013-07-15 1.197 246,613,282 +58,122 1.83% 295,142,824
2013-07-12 2013-07-10 1.229 246,555,160 -35,244 2.16% 303,048,218
2013-07-10 2013-07-08 1.213 246,590,404 -1,237 2.16% 299,103,490
2013-07-05 2013-07-03 1.213 246,591,641 +30,917 2.16% 299,104,991
2013-07-03 2013-06-28 1.245 246,560,724 +302,363 2.16% 307,042,623
2013-07-02 2013-06-27 1.245 246,258,361 -1,237 2.15% 306,666,090
2013-06-27 2013-06-25 1.164 246,259,598 +110,062 2.15% 286,754,148
2013-06-26 2013-06-24 1.197 246,149,536 +17,313 2.15% 294,587,820
2013-06-25 2013-06-21 1.261 246,132,223 -463,335 2.15% 310,489,646
2013-06-24 2013-06-20 1.278 246,595,558 -1,237 2.16% 315,062,262
2013-06-20 2013-06-18 1.278 246,596,795 +70,489 2.16% 315,063,842
2013-06-19 2013-06-17 1.261 246,526,306 +513,172 2.16% 310,986,772
2013-06-18 2013-06-14 1.294 246,013,134 +808,768 2.15% 318,296,839
2013-06-17 2013-06-13 1.278 245,204,366 +305,452 2.14% 313,284,808
2013-06-13 2013-06-10 1.386 244,898,914 +4,830,653 2.14% 339,318,856
2013-06-11 2013-06-07 1.353 240,068,261 +6,063 2.14% 324,706,101
2013-06-10 2013-06-06 1.353 240,062,198 -3,638 2.14% 324,697,900
2013-06-05 2013-06-03 1.369 240,065,836 -53,355 2.14% 328,662,611
2013-06-04 2013-05-31 1.369 240,119,191 +53,355 2.14% 328,735,657
2013-06-03 2013-05-30 1.353 240,065,836 +59,414 2.14% 324,702,821
2013-05-29 2013-05-27 1.386 240,006,422 +18,187 2.14% 332,540,081
2013-05-28 2013-05-24 1.402 239,988,235 +338,293 2.14% 336,473,392
2013-05-27 2013-05-23 1.386 239,649,942 +503,195 2.14% 332,046,161
2013-05-24 2013-05-22 1.402 239,146,747 +282,517 2.13% 335,293,591
2013-05-23 2013-05-21 1.402 238,864,230 +194,002 2.13% 334,897,491
2013-05-22 2013-05-20 1.419 238,670,228 +77,602 2.13% 338,562,263
2013-05-20 2013-05-15 1.435 238,592,626 -20,613 2.13% 342,387,672
2013-05-16 2013-05-14 1.353 238,613,239 +3,637 2.13% 322,738,100
2013-05-10 2013-05-08 1.386 238,609,602 -144,471 2.13% 330,604,722
2013-05-09 2013-05-07 1.369 238,754,073 +6,062 2.13% 326,866,739
2013-05-06 2013-05-02 1.353 238,748,011 -298,279 2.13% 322,920,387
2013-04-30 2013-04-26 1.369 239,046,290 -784,499 2.13% 327,266,800
2013-04-26 2013-04-24 1.353 239,830,789 -372,243 2.14% 324,384,906
2013-04-25 2013-04-23 1.369 240,203,032 -50,926 2.14% 328,850,440
2013-04-24 2013-04-22 1.386 240,253,958 -181,877 2.14% 332,883,053
2013-04-22 2013-04-18 1.402 240,435,835 +190,365 2.14% 337,100,946
2013-04-19 2013-04-17 1.402 240,245,470 +134,589 2.14% 336,834,046
2013-04-18 2013-04-16 1.353 240,110,881 +234,804 2.14% 324,763,747
2013-04-16 2013-04-12 1.353 239,876,077 -868,162 2.14% 324,446,161
2013-04-15 2013-04-11 1.353 240,744,239 -1,839,390 2.15% 325,620,400
2013-04-12 2013-04-10 1.336 242,583,629 -6,063 2.16% 324,106,960
2013-04-11 2013-04-09 1.336 242,589,692 -2,775,453 2.16% 324,115,060
2013-04-10 2013-04-08 1.353 245,365,145 +1,832,115 2.19% 331,870,440
2013-04-09 2013-04-05 1.419 243,533,030 +1,145,829 2.17% 345,460,321
2013-04-05 2013-04-02 1.419 242,387,201 +404,981 2.16% 343,834,922
2013-04-03 2013-03-28 1.419 241,982,220 +123,677 2.16% 343,260,442
2013-04-02 2013-03-27 1.435 241,858,543 +4,850 2.16% 347,074,362
2013-03-28 2013-03-26 1.419 241,853,693 -3,638 2.16% 343,078,122
2013-03-27 2013-03-25 1.452 241,857,331 -17,157 2.16% 351,061,963
2013-03-26 2013-03-22 1.452 241,874,488 +539,571 2.16% 351,086,867
2013-03-25 2013-03-21 1.452 241,334,917 +60,019 2.15% 350,303,666
2013-03-22 2013-03-20 1.485 241,274,898 +2,548,713 2.15% 358,176,014
2013-03-21 2013-03-19 1.485 238,726,185 -117,615 2.13% 354,392,414
2013-03-20 2013-03-18 1.485 238,843,800 +680,223 2.13% 354,567,015
2013-03-19 2013-03-15 1.485 238,163,577 +549,271 2.12% 353,557,214
2013-03-15 2013-03-13 1.534 237,614,306 +312,829 2.12% 364,499,874
2013-03-14 2013-03-12 1.518 237,301,477 +115,189 2.12% 360,105,801
2013-03-13 2013-03-11 1.518 237,186,288 +52,139 2.12% 359,931,002
2013-03-12 2013-03-08 1.567 237,134,149 -1,157,955 2.12% 371,586,181
2013-03-11 2013-03-07 1.567 238,292,104 +60,626 2.13% 373,400,682
2013-03-08 2013-03-06 1.567 238,231,478 +81,239 2.12% 373,305,682
2013-03-07 2013-03-05 1.550 238,150,239 +60,626 2.12% 369,250,188
2013-03-06 2013-03-04 1.534 238,089,613 +76,388 2.12% 365,228,994
2013-03-04 2013-02-28 1.583 238,013,225 -19,400 2.12% 376,889,615
2013-03-01 2013-02-27 1.550 238,032,625 -1,610,224 2.12% 369,067,828
2013-02-28 2013-02-26 1.534 239,642,849 +107,914 2.14% 367,611,655
2013-02-27 2013-02-25 1.550 239,534,935 +220,679 2.14% 371,397,149
2013-02-26 2013-02-22 1.567 239,314,256 +150,352 2.13% 375,002,381
2013-02-25 2013-02-21 1.567 239,163,904 -217,041 2.13% 374,766,781
2013-02-22 2013-02-20 1.583 239,380,945 +46,076 2.14% 379,055,375
2013-02-20 2013-02-18 1.550 239,334,869 +6,062 2.13% 371,086,948
2013-02-15 2013-02-08 1.567 239,328,807 -145,502 2.18% 375,025,182
2013-02-08 2013-02-06 1.567 239,474,309 +52,138 2.18% 375,253,182
2013-02-07 2013-02-05 1.567 239,422,171 +15,157 2.18% 375,171,482
2013-02-05 2013-02-01 1.583 239,407,014 -8,488 2.18% 379,096,655
2013-02-04 2013-01-31 1.583 239,415,502 +294,642 2.18% 379,110,096
2013-01-30 2013-01-28 1.600 239,120,860 -59,413 2.18% 382,587,739
2013-01-29 2013-01-25 1.600 239,180,273 +299,492 2.18% 382,682,798
2013-01-28 2013-01-24 1.600 238,880,781 -163,690 2.17% 382,203,618
2013-01-25 2013-01-23 1.600 239,044,471 -620,809 2.18% 382,465,518
2013-01-24 2013-01-22 1.600 239,665,280 +242,503 2.18% 383,458,798
2013-01-23 2013-01-21 1.616 239,422,777 -242,503 2.18% 387,019,982
2013-01-21 2013-01-17 1.633 239,665,280 -12,126 2.18% 391,365,165
2013-01-18 2013-01-16 1.633 239,677,406 +244,929 2.18% 391,384,966
2013-01-17 2013-01-15 1.649 239,432,477 -242,504 2.18% 394,934,349
2013-01-16 2013-01-14 1.649 239,674,981 -4,850 2.18% 395,334,350
2013-01-11 2013-01-09 1.633 239,679,831 -242,503 2.18% 391,388,926
2013-01-10 2013-01-08 1.649 239,922,334 +6,062 2.18% 395,742,349
2013-01-09 2013-01-07 1.682 239,916,272 -4,850 2.18% 403,646,997
2013-01-08 2013-01-04 1.633 239,921,122 -680,222 2.18% 391,782,946
2013-01-04 2013-01-02 1.616 240,601,344 +469,244 2.19% 388,925,102
2013-01-03 2012-12-31 1.567 240,132,100 -207,340 2.19% 376,283,932
2013-01-02 2012-12-27 1.567 240,339,440 +16,975 2.19% 376,608,831
2012-12-28 2012-12-24 1.567 240,322,465 +621,067 2.19% 376,582,231
2012-12-27 2012-12-20 1.600 239,701,398 +175,815 2.18% 383,516,586
2012-12-21 2012-12-19 1.600 239,525,583 +202,490 2.33% 383,235,286
2012-12-20 2012-12-18 1.583 239,323,093 +120,040 2.32% 378,963,768
2012-12-19 2012-12-17 1.567 239,203,053 +78,813 2.32% 374,828,127
2012-12-18 2012-12-14 1.583 239,124,240 +141,865 2.32% 378,648,887
2012-12-17 2012-12-13 1.583 238,982,375 +18,977,966 2.32% 378,424,247
2012-12-14 2012-12-12 1.583 220,004,409 +301,917 2.14% 348,372,983
2012-12-12 2012-12-10 1.550 219,702,492 +769,949 2.13% 340,647,092
2012-12-10 2012-12-06 1.567 218,932,543 +157,627 2.13% 343,064,497
2012-12-07 2012-12-05 1.583 218,774,916 +163,690 2.12% 346,426,103
2012-12-06 2012-12-04 1.567 218,611,226 +779,649 2.12% 342,560,997
2012-12-05 2012-12-03 1.550 217,831,577 +991,839 2.12% 337,746,252
2012-12-04 2012-11-30 1.550 216,839,738 +1,150,680 2.11% 336,208,413
2012-12-03 2012-11-29 1.567 215,689,058 +1,722,988 2.09% 337,981,997
2012-11-30 2012-11-28 1.550 213,966,070 +3,506,601 2.08% 331,752,812
2012-11-29 2012-11-27 1.534 210,459,469 +93,364 2.04% 322,844,408
2012-11-28 2012-11-26 1.534 210,366,105 +185,515 2.04% 322,701,188
2012-11-27 2012-11-23 1.518 210,180,590 +1,096,117 2.04% 318,949,763
2012-11-26 2012-11-22 1.534 209,084,473 +1,542,322 2.03% 320,735,167
2012-11-23 2012-11-21 1.518 207,542,151 +4,118,924 2.02% 314,945,923
2012-11-22 2012-11-20 1.518 203,423,227 +1,008,814 1.98% 308,695,441
2012-11-21 2012-11-19 1.518 202,414,413 +591,709 1.97% 307,164,563
2012-11-20 2012-11-16 1.534 201,822,704 +363,755 1.96% 309,595,627
2012-11-19 2012-11-15 1.534 201,458,949 +266,754 1.96% 309,037,628
2012-11-16 2012-11-14 1.550 201,192,195 +903,326 1.95% 311,947,013
2012-11-15 2012-11-13 1.534 200,288,869 +2,485,662 1.94% 307,242,728
2012-11-14 2012-11-12 1.550 197,803,207 +38,800 1.92% 306,692,412
2012-11-13 2012-11-09 1.534 197,764,407 -52,138 1.92% 303,370,208
2012-11-12 2012-11-08 1.534 197,816,545 -30,313 1.92% 303,450,188
2012-11-05 2012-11-01 1.501 197,846,858 +50,926 1.92% 296,969,877
2012-11-02 2012-10-31 1.518 197,795,932 +136,408 1.92% 300,156,002
2012-11-01 2012-10-30 1.485 197,659,524 +60,626 1.92% 293,428,372
2012-10-31 2012-10-29 1.485 197,598,898 +14,550 1.92% 293,338,372
2012-10-29 2012-10-25 1.518 197,584,348 -11,519 1.92% 299,834,923
2012-10-26 2012-10-24 1.567 197,595,867 +151,564,734 1.92% 309,630,198
2012-10-19 2012-10-17 1.550 46,031,133 +117,614 0.45% 71,370,932
2012-10-17 2012-10-15 1.550 45,913,519 -136,408 0.45% 71,188,572
2012-10-16 2012-10-12 1.550 46,049,927 +409,224 0.45% 71,400,072
2012-10-12 2012-10-10 1.485 45,640,703 +18,188 0.44% 67,754,272
2012-10-11 2012-10-09 1.501 45,622,515 -242,503 0.44% 68,479,797
2012-10-10 2012-10-08 1.534 45,865,018 -409,225 0.45% 70,356,847
2012-10-09 2012-10-05 1.581 46,274,243 +1,212 0.45% 73,148,590
2012-10-08 2012-10-04 1.598 46,273,031 +906,298 0.45% 73,924,830
2012-10-05 2012-10-03 1.581 45,366,733 -13,083 0.45% 71,714,032
2012-10-04 2012-09-28 1.598 45,379,816 +63,033 0.45% 72,497,848
2012-10-03 2012-09-27 1.598 45,316,783 -29,732 0.45% 72,397,148
2012-09-27 2012-09-25 1.564 45,346,515 -14,272 0.45% 70,919,497
2012-09-25 2012-09-21 1.564 45,360,787 +132,012 0.45% 70,941,818
2012-09-21 2012-09-19 1.598 45,228,775 +70,169 0.45% 72,256,548
2012-09-20 2012-09-18 1.614 45,158,606 -23,786 0.45% 72,903,863
2012-09-18 2012-09-14 1.648 45,182,392 +79,683 0.45% 74,461,894
2012-09-17 2012-09-13 1.648 45,102,709 +4,634,700 0.45% 74,330,574
2012-09-14 2012-09-12 1.665 40,468,009 +73,737 0.40% 67,372,989
2012-09-13 2012-09-11 1.665 40,394,272 -118,930 0.40% 67,250,228
2012-09-12 2012-09-10 1.648 40,513,202 +60,654 0.40% 66,766,933
2012-09-11 2012-09-07 1.682 40,452,548 +34,490 0.40% 68,027,524
2012-09-04 2012-08-31 1.648 40,418,058 -9,990 0.40% 66,610,133
2012-08-31 2012-08-29 1.665 40,428,048 +49,950 0.40% 67,306,460
2012-08-30 2012-08-28 1.682 40,378,098 +9,990 0.40% 67,902,324
2012-08-29 2012-08-27 1.682 40,368,108 +41,626 0.40% 67,885,524
2012-08-27 2012-08-23 1.665 40,326,482 +147,473 0.40% 67,137,368
2012-08-24 2012-08-22 1.648 40,179,009 -54 0.40% 66,216,173
2012-08-22 2012-08-20 1.682 40,179,063 +2,546,290 0.40% 67,567,615
2012-08-21 2012-08-17 1.648 37,632,773 +139,148 0.37% 62,019,902
2012-08-20 2012-08-16 1.682 37,493,625 +283,053 0.37% 63,051,615
2012-08-16 2012-08-14 1.682 37,210,572 +60,654 0.37% 62,575,615
2012-08-15 2012-08-13 1.665 37,149,918 +62,439 0.37% 61,848,879
2012-08-14 2012-08-10 1.682 37,087,479 +41,625 0.37% 62,368,614
2012-08-13 2012-08-09 1.682 37,045,854 +101,091 0.37% 62,298,615
2012-08-10 2012-08-08 1.648 36,944,763 +174,827 0.37% 60,886,042
2012-08-09 2012-08-07 1.631 36,769,936 +101,090 0.36% 59,979,576
2012-08-08 2012-08-06 1.682 36,668,846 +104,658 0.36% 61,664,615
2012-08-07 2012-08-03 1.682 36,564,188 +39,247 0.36% 61,488,616
2012-08-06 2012-08-02 1.766 36,524,941 -7,136 0.36% 64,493,746
2012-08-02 2012-07-31 1.614 36,532,077 +65,412 0.36% 58,977,231
2012-08-01 2012-07-30 1.598 36,466,665 +41,625 0.36% 58,258,384
2012-07-31 2012-07-27 1.614 36,425,040 +41,626 0.36% 58,804,431
2012-07-26 2012-07-24 1.598 36,383,414 +131,715 0.36% 58,125,384
2012-07-25 2012-07-23 1.614 36,251,699 -654 0.36% 58,524,590
2012-07-23 2012-07-19 1.682 36,252,353 +29,732 0.36% 60,964,214
2012-07-20 2012-07-18 1.665 36,222,621 +369,872 0.36% 60,305,073
2012-07-19 2012-07-17 1.665 35,852,749 +273,539 0.35% 59,689,293
2012-07-13 2012-07-11 1.614 35,579,210 -297 0.35% 57,438,927
2012-07-12 2012-07-10 1.614 35,579,507 +60,654 0.35% 57,439,406
2012-07-10 2012-07-06 1.614 35,518,853 -595 0.35% 57,341,487
2012-07-09 2012-07-05 1.581 35,519,448 +79,684 0.35% 56,147,813
2012-07-05 2012-07-03 1.614 35,439,764 +118,929 0.35% 57,213,806
2012-06-26 2012-06-22 1.699 35,320,835 +706,417 0.35% 60,003,815
2012-06-22 2012-06-20 1.613 34,614,418 -234,268 0.35% 55,833,852
2012-06-19 2012-06-15 1.613 34,848,686 +2,914 0.35% 56,211,732
2012-06-18 2012-06-14 1.527 34,845,772 +116,551 0.35% 53,217,296
2012-06-15 2012-06-13 1.579 34,729,221 +58,276 0.35% 54,827,138
2012-06-14 2012-06-12 1.630 34,670,945 +902,107 0.35% 56,519,979
2012-06-12 2012-06-08 1.699 33,768,838 +34,966 0.34% 57,367,248
2012-06-05 2012-06-01 1.733 33,733,872 -2,331 0.34% 58,465,581
2012-06-04 2012-05-31 1.733 33,736,203 +1,165 0.34% 58,469,621
2012-05-31 2012-05-29 1.750 33,735,038 -1,194,943 0.34% 59,046,489
2012-05-25 2012-05-23 1.733 34,929,981 +105,479 0.35% 60,538,608
2012-05-21 2012-05-17 1.665 34,824,502 -33,800 0.35% 57,965,469
2012-05-18 2012-05-16 1.630 34,858,302 +11,656 0.35% 56,825,405
2012-05-11 2012-05-09 1.613 34,846,646 -291,379 0.35% 56,208,441
2012-05-09 2012-05-07 1.630 35,138,025 +58,276 0.35% 57,281,405
2012-05-04 2012-05-02 1.682 35,079,749 +874 0.35% 58,992,291
2012-05-02 2012-04-27 1.630 35,078,875 +53,614 0.35% 57,184,979
2012-04-30 2012-04-26 1.630 35,025,261 +42,541 0.35% 57,097,579
2012-04-27 2012-04-25 1.647 34,982,720 +60,607 0.35% 57,628,526
2012-04-26 2012-04-24 1.647 34,922,113 -210,958 0.35% 57,528,686
2012-04-25 2012-04-23 1.630 35,133,071 +5,635,257 0.35% 57,273,329
2012-04-24 2012-04-20 1.647 29,497,814 +40,793 0.30% 48,593,007
2012-04-20 2012-04-18 1.665 29,457,021 +24,476 0.30% 49,031,284
2012-04-18 2012-04-16 1.647 29,432,545 -68,765 0.30% 48,485,486
2012-04-17 2012-04-13 1.647 29,501,310 +15,151 0.30% 48,598,766
2012-04-13 2012-04-11 1.596 29,486,159 +1,166 0.30% 47,055,875
2012-04-11 2012-04-05 1.613 29,484,993 +6,993 0.30% 47,559,972
2012-04-10 2012-04-03 1.647 29,478,000 -9,324 0.30% 48,560,366
2012-04-05 2012-04-02 1.596 29,487,324 -497,674 0.30% 47,057,735
2012-04-03 2012-03-30 1.613 29,984,998 +81,586 0.30% 48,366,491
2012-04-02 2012-03-29 1.613 29,903,412 +18,648 0.30% 48,234,891
2012-03-29 2012-03-27 1.647 29,884,764 +55,362 0.30% 49,230,446
2012-03-27 2012-03-23 1.613 29,829,402 +20,979 0.30% 48,115,511
2012-03-23 2012-03-21 1.596 29,808,423 +59,441 0.30% 47,570,165
2012-03-22 2012-03-20 1.630 29,748,982 +75,758 0.30% 48,496,279
2012-03-20 2012-03-16 1.647 29,673,224 -8,158 0.30% 48,881,967
2012-03-19 2012-03-15 1.630 29,681,382 -116,552 0.30% 48,386,079
2012-03-16 2012-03-14 1.665 29,797,934 +71,097 0.30% 49,598,734
2012-03-15 2012-03-13 1.682 29,726,837 +291,670 0.30% 49,990,500
2012-03-14 2012-03-12 1.699 29,435,167 +782,059 0.30% 50,005,112
2012-03-12 2012-03-08 1.699 28,653,108 +33,800 0.29% 48,676,533
2012-03-08 2012-03-06 1.699 28,619,308 +104,896 0.29% 48,619,113
2012-02-29 2012-02-27 1.647 28,514,412 +2,914 0.29% 46,973,007
2012-02-27 2012-02-23 1.665 28,511,498 +83,917 0.29% 47,457,458
2012-02-21 2012-02-17 1.750 28,427,581 +39,627 0.29% 49,756,839
2012-02-20 2012-02-16 1.750 28,387,954 +43,124 0.29% 49,687,480
2012-02-17 2012-02-15 1.750 28,344,830 -46,620 0.29% 49,612,000
2012-02-16 2012-02-14 1.767 28,391,450 +441,729 0.29% 50,180,791
2012-02-14 2012-02-10 1.750 27,949,721 +23,311 0.28% 48,920,440
2012-02-09 2012-02-07 1.733 27,926,410 +80,420 0.28% 48,400,427
2012-02-08 2012-02-06 1.750 27,845,990 +50,117 0.28% 48,738,880
2012-02-07 2012-02-03 1.716 27,795,873 +4,662,054 0.28% 47,697,215
2012-02-06 2012-02-02 1.647 23,133,819 +245,923 0.23% 38,109,326
2012-02-03 2012-02-01 1.630 22,887,896 +144,524 0.23% 37,311,455
2012-02-02 2012-01-31 1.665 22,743,372 +89,745 0.23% 37,856,399
2012-02-01 2012-01-30 1.665 22,653,627 +209,792 0.23% 37,707,018
2012-01-31 2012-01-27 1.699 22,443,835 +89,745 0.23% 38,128,083
2012-01-30 2012-01-26 1.716 22,354,090 +17,482 0.23% 38,359,214
2012-01-27 2012-01-20 1.716 22,336,608 +36,131 0.23% 38,329,215
2012-01-26 2012-01-19 1.682 22,300,477 +101,400 0.23% 37,501,871
2012-01-17 2012-01-13 1.647 22,199,077 +68,765 0.22% 36,569,486
2012-01-16 2012-01-12 1.630 22,130,312 -629,377 0.22% 36,076,454
2012-01-13 2012-01-11 1.647 22,759,689 -149,186 0.23% 37,493,006
2012-01-12 2012-01-10 1.647 22,908,875 -787,887 0.23% 37,738,767
2012-01-11 2012-01-09 1.630 23,696,762 -87,414 0.24% 38,630,054
2012-01-10 2012-01-06 1.630 23,784,176 +8,159 0.24% 38,772,555
2012-01-09 2012-01-05 1.647 23,776,017 -149,768 0.24% 39,167,247
2012-01-04 2011-12-30 1.630 23,925,785 -30,828 0.24% 39,003,404
2011-12-29 2011-12-23 1.630 23,956,613 -131,703 0.24% 39,053,659
2011-12-28 2011-12-22 1.613 24,088,316 +160,841 0.24% 38,855,008
2011-12-23 2011-12-21 1.630 23,927,475 -389,282 0.24% 39,006,159
2011-12-22 2011-12-20 1.596 24,316,757 -170,165 0.25% 38,806,217
2011-12-20 2011-12-16 1.579 24,486,922 -5,827 0.25% 38,657,586
2011-12-19 2011-12-15 1.579 24,492,749 +36,131 0.25% 38,666,785
2011-12-16 2011-12-14 1.579 24,456,618 -582,757 0.25% 38,609,745
2011-12-15 2011-12-13 1.579 25,039,375 +2,914 0.25% 39,529,745
2011-12-14 2011-12-12 1.613 25,036,461 -1,515,168 0.25% 40,384,387
2011-12-12 2011-12-08 1.613 26,551,629 -193,475 0.27% 42,828,388
2011-12-09 2011-12-07 1.613 26,745,104 -2,674,854 0.27% 43,140,468
2011-12-08 2011-12-06 1.562 29,419,958 -13,986 0.30% 45,940,545
2011-12-07 2011-12-05 1.562 29,433,944 +314,689 0.30% 45,962,385
2011-12-06 2011-12-02 1.562 29,119,255 +145,689 0.29% 45,470,985
2011-12-05 2011-12-01 1.579 28,973,566 -10,012,926 0.29% 45,740,666
2011-11-28 2011-11-24 1.544 38,986,492 +699,308 0.39% 60,210,104
2011-11-24 2011-11-22 1.441 38,287,184 -582,757 0.39% 55,188,097
2011-11-23 2011-11-21 1.441 38,869,941 -358,978 0.39% 56,028,097
2011-11-22 2011-11-18 1.424 39,228,919 +247,089 0.40% 55,872,376
2011-11-21 2011-11-17 1.424 38,981,830 +111,889 0.39% 55,520,456
2011-11-18 2011-11-16 1.424 38,869,941 +327,510 0.39% 55,361,096
2011-11-17 2011-11-15 1.441 38,542,431 +13,986 0.39% 55,556,016
2011-11-16 2011-11-14 1.441 38,528,445 +188,813 0.39% 55,535,856
2011-11-15 2011-11-11 1.441 38,339,632 +62,938 0.39% 55,263,697
2011-11-11 2011-11-09 1.441 38,276,694 -1,198,148 0.39% 55,172,976
2011-11-09 2011-11-07 1.441 39,474,842 -874 0.40% 56,900,017
2011-11-08 2011-11-04 1.424 39,475,716 -308,861 0.40% 56,223,880
2011-11-01 2011-10-28 1.459 39,784,577 -5,828 0.40% 58,029,172
2011-10-27 2011-10-25 1.459 39,790,405 +146 0.40% 58,037,673
2011-10-24 2011-10-20 1.479 39,790,259 +555,213 0.40% 58,858,745
2011-10-18 2011-10-14 1.462 39,235,046 -17,239 0.40% 57,354,666
2011-10-17 2011-10-13 1.462 39,252,285 +422,924 0.40% 57,379,867
2011-10-14 2011-10-12 1.462 38,829,361 -2,873,126 0.40% 56,761,627
2011-10-13 2011-10-11 1.462 41,702,487 -599,909 0.43% 60,961,627
2011-10-12 2011-10-10 1.427 42,302,396 -1,708,935 0.43% 60,366,240
2011-10-10 2011-10-06 1.410 44,011,331 +325,238 0.45% 62,039,005
2011-10-07 2011-10-04 1.323 43,686,093 +191,925 0.45% 57,779,277
2011-10-06 2011-10-03 1.340 43,494,168 +112,626 0.45% 58,282,350
2011-10-03 2011-09-28 1.357 43,381,542 -459,700 0.44% 58,886,385
2011-09-28 2011-09-26 1.305 43,841,242 +118,373 0.45% 57,221,524
2011-09-27 2011-09-23 1.323 43,722,869 -172,388 0.45% 57,827,917
2011-09-26 2011-09-22 1.323 43,895,257 +565,029 0.45% 58,055,918
2011-09-23 2011-09-21 1.305 43,330,228 +49,418 0.44% 56,554,549
2011-09-22 2011-09-20 1.323 43,280,810 +58,037 0.44% 57,243,249
2011-09-21 2011-09-19 1.323 43,222,773 -313,171 0.44% 57,166,489
2011-09-19 2011-09-15 1.305 43,535,944 +28,732 0.45% 56,823,049
2011-09-16 2011-09-14 1.357 43,507,212 +47,119 0.45% 59,056,970
2011-09-15 2011-09-12 1.357 43,460,093 -14,940 0.45% 58,993,010
2011-09-14 2011-09-09 1.375 43,475,033 +98,835 0.45% 59,769,871
2011-09-12 2011-09-08 1.444 43,376,198 +58,612 0.44% 62,653,434
2011-09-09 2011-09-07 1.410 43,317,586 +490,730 0.44% 61,061,092
2011-09-01 2011-08-30 1.462 42,826,856 +1,867,532 0.44% 62,605,254
2011-08-30 2011-08-26 1.444 40,959,324 +1,292,907 0.42% 59,162,454
2011-08-29 2011-08-25 1.444 39,666,417 -28,732 0.41% 57,294,953
2011-08-26 2011-08-24 1.462 39,695,149 -1,436,563 0.41% 58,027,255
2011-08-25 2011-08-23 1.479 41,131,712 +287,313 0.42% 60,843,056
2011-08-22 2011-08-18 1.444 40,844,399 +56,313 0.42% 58,996,454
2011-08-19 2011-08-17 1.497 40,788,086 +73,552 0.42% 61,044,576
2011-08-18 2011-08-16 1.497 40,714,534 -87,343 0.42% 60,934,496
2011-08-16 2011-08-12 1.410 40,801,877 +553,364 0.42% 57,514,913
2011-08-15 2011-08-11 1.392 40,248,513 -1,867,532 0.41% 56,034,452
2011-08-12 2011-08-10 1.427 42,116,045 +488,432 0.43% 60,100,314
2011-08-11 2011-08-09 1.375 41,627,613 +6,895 0.43% 57,230,021
2011-08-10 2011-08-08 1.392 41,620,718 -1,603,204 0.43% 57,944,852
2011-08-09 2011-08-05 1.444 43,223,922 -574,625 0.44% 62,433,484
2011-08-05 2011-08-03 1.479 43,798,547 -946,983 0.45% 64,787,905
2011-08-03 2011-08-01 1.497 44,745,530 -390,745 0.46% 66,967,396
2011-08-02 2011-07-29 1.444 45,136,275 -287,313 0.46% 65,195,724
2011-08-01 2011-07-28 1.479 45,423,588 +56,314 0.47% 67,191,706
2011-07-29 2011-07-27 1.462 45,367,274 +449,357 0.46% 66,318,894
2011-07-28 2011-07-26 1.479 44,917,917 -690,700 0.52% 66,443,705
2011-07-27 2011-07-25 1.462 45,608,617 -690,699 0.53% 66,671,695
2011-07-26 2011-07-22 1.479 46,299,316 -1,045,818 0.54% 68,487,105
2011-07-25 2011-07-21 1.479 47,345,134 -287,313 0.55% 70,034,105
2011-07-22 2011-07-20 1.462 47,632,447 -290,186 0.55% 69,630,175
2011-07-21 2011-07-19 1.410 47,922,633 -172,387 0.56% 67,552,433
2011-07-20 2011-07-18 1.392 48,095,020 -278,119 0.56% 66,958,452
2011-07-19 2011-07-15 1.392 48,373,139 +137,163 0.56% 67,345,652
2011-07-18 2011-07-14 1.427 48,235,976 +120,097 0.56% 68,833,559
2011-07-15 2011-07-13 1.462 48,115,879 +5,746 0.56% 70,336,866
2011-07-14 2011-07-12 1.392 48,110,133 +165,492 0.56% 66,979,492
2011-07-12 2011-07-08 1.636 47,944,641 -1,723,876 0.56% 78,430,183
2011-07-11 2011-07-07 1.636 49,668,517 -126,417 0.58% 81,250,184
2011-07-08 2011-07-06 1.549 49,794,934 +270,074 0.58% 77,124,165
2011-07-07 2011-07-05 1.427 49,524,860 +97,686 0.58% 70,672,819
2011-07-06 2011-07-04 1.410 49,427,174 -298,805 0.57% 69,673,256
2011-07-05 2011-06-30 1.410 49,725,979 -124,119 0.58% 70,094,455
2011-07-04 2011-06-29 1.392 49,850,098 +206,865 0.58% 69,401,892
2011-06-30 2011-06-28 1.357 49,643,233 +211,462 0.58% 67,386,045
2011-06-29 2011-06-27 1.340 49,431,771 -13,791 0.57% 66,238,761
2011-06-24 2011-06-22 1.183 49,445,562 +589,565 0.57% 58,512,888
2011-06-23 2011-06-21 1.270 48,855,997 +241,638 0.57% 62,066,327
2011-06-21 2011-06-17 1.427 48,614,359 +459,701 0.56% 69,373,518
2011-06-20 2011-06-16 1.531 48,154,658 -347,649 0.56% 73,745,628
2011-06-17 2011-06-15 1.566 48,502,307 +87,343 0.56% 75,966,166
2011-06-16 2011-06-14 1.601 48,414,964 -220,656 0.56% 77,514,464
2011-06-15 2011-06-13 1.584 48,635,620 +52,866 0.56% 77,021,355
2011-06-13 2011-06-09 1.618 48,582,754 +134,462 0.56% 78,628,571
2011-06-09 2011-06-07 1.682 48,448,292 +576,120 0.56% 81,484,173
2011-06-07 2011-06-02 1.700 47,872,172 +564,845 0.57% 81,362,738
2011-06-03 2011-06-01 1.753 47,307,327 -196,566 0.56% 82,915,322
2011-06-02 2011-05-31 1.735 47,503,893 -305,016 0.56% 82,418,834
2011-06-01 2011-05-30 1.646 47,808,909 -299,368 0.56% 78,715,991
2011-05-31 2011-05-27 1.664 48,108,277 -100,542 0.57% 80,060,601
2011-05-30 2011-05-26 1.629 48,208,819 -194,306 0.57% 78,520,943
2011-05-27 2011-05-25 1.664 48,403,125 -242,883 0.57% 80,551,279
2011-05-26 2011-05-24 1.700 48,646,008 -228,198 0.57% 82,677,936
2011-05-25 2011-05-23 1.682 48,874,206 -282,422 0.58% 82,200,509
2011-05-24 2011-05-20 1.682 49,156,628 -282,422 0.58% 82,675,509
2011-05-23 2011-05-19 1.717 49,439,050 -282,422 0.58% 84,901,046
2011-05-20 2011-05-18 1.753 49,721,472 -212,382 0.59% 87,146,582
2011-05-19 2011-05-17 1.735 49,933,854 +169,454 0.59% 86,634,795
2011-05-18 2011-05-16 1.735 49,764,400 +170,583 0.59% 86,340,793
2011-05-17 2011-05-13 1.753 49,593,817 +103,931 0.59% 86,922,842
2011-05-16 2011-05-12 1.753 49,489,886 -700,407 0.58% 86,740,683
2011-05-13 2011-05-11 1.770 50,190,293 -41,798 0.59% 88,856,851
2011-05-12 2011-05-09 1.770 50,232,091 -794,172 0.59% 88,930,850
2011-05-11 2011-05-06 1.770 51,026,263 -272,255 0.60% 90,336,852
2011-05-09 2011-05-05 1.770 51,298,518 -1,939,110 0.61% 90,818,852
2011-05-06 2011-05-04 1.824 53,237,628 -141,211 0.63% 97,079,406
2011-05-05 2011-05-03 1.841 53,378,839 +150,248 0.63% 98,281,924
2011-05-04 2011-04-29 1.841 53,228,591 +10,167 0.63% 98,005,285
2011-05-03 2011-04-28 1.841 53,218,424 +48,577 0.63% 97,986,566
2011-04-29 2011-04-27 1.859 53,169,847 +50,836 0.63% 98,838,443
2011-04-28 2011-04-26 1.841 53,119,011 +36,150 0.63% 97,803,525
2011-04-27 2011-04-21 1.824 53,082,861 +495,933 0.63% 96,797,186
2011-04-26 2011-04-20 1.824 52,586,928 +423,634 0.62% 95,892,847
2011-04-20 2011-04-18 1.806 52,163,294 +469,950 0.62% 94,196,847
2011-04-19 2011-04-15 1.824 51,693,344 +19,205 0.61% 94,263,387
2011-04-18 2011-04-14 1.806 51,674,139 -112,404 0.61% 93,313,528
2011-04-15 2011-04-13 1.824 51,786,543 +214,641 0.61% 94,433,336
2011-04-14 2011-04-12 1.824 51,571,902 +491,414 0.61% 94,041,936
2011-04-13 2011-04-11 1.859 51,080,488 +1,595,121 0.60% 94,954,494
2011-04-12 2011-04-08 1.841 49,485,367 +569,363 0.58% 91,113,205
2011-04-11 2011-04-07 1.824 48,916,004 +28,242 0.58% 89,198,876
2011-04-08 2011-04-06 1.824 48,887,762 +2,050,385 0.58% 89,147,377
2011-04-07 2011-04-04 1.788 46,837,377 -440,578 0.55% 83,750,060
2011-04-06 2011-04-01 1.770 47,277,955 -36,715 0.56% 83,700,850
2011-04-04 2011-03-31 1.841 47,314,670 -384,659 0.56% 87,116,485
2011-04-01 2011-03-30 1.859 47,699,329 -107,321 0.56% 88,669,193
2011-03-31 2011-03-29 1.841 47,806,650 +325,351 0.56% 88,022,326
2011-03-30 2011-03-28 1.824 47,481,299 +1,202,892 0.56% 86,582,676
2011-03-29 2011-03-25 1.859 46,278,407 +79,078 0.55% 86,027,814
2011-03-28 2011-03-24 1.894 46,199,329 -2,773,385 0.55% 87,516,640
2011-03-25 2011-03-23 1.912 48,972,714 -980,118 0.58% 93,637,350
2011-03-24 2011-03-22 1.912 49,952,832 -1,186,174 0.59% 95,511,366
2011-03-23 2011-03-21 1.930 51,139,006 -264,347 0.60% 98,684,732
2011-03-22 2011-03-18 1.947 51,403,353 -495,933 0.61% 100,104,897
2011-03-21 2011-03-17 1.770 51,899,286 +15,457,531 0.61% 91,882,451
2011-03-18 2011-03-16 1.770 36,441,755 +127,090 0.43% 64,516,451
2011-03-17 2011-03-15 1.753 36,314,665 -155,332 0.43% 63,648,537
2011-03-16 2011-03-14 1.770 36,469,997 -359,241 0.43% 64,566,451
2011-03-15 2011-03-11 1.770 36,829,238 -116,358 0.44% 65,202,451
2011-03-14 2011-03-10 1.753 36,945,596 +100,542 0.44% 64,754,367
2011-03-09 2011-03-07 1.753 36,845,054 +997,515 0.44% 64,578,147
2011-03-08 2011-03-04 1.753 35,847,539 -2,861,501 0.42% 62,829,807
2011-03-07 2011-03-03 1.753 38,709,040 -1,326,255 0.46% 67,845,146
2011-03-03 2011-03-01 1.770 40,035,295 +462,043 0.47% 70,878,451
2011-03-02 2011-02-28 1.841 39,573,252 -651,830 0.47% 72,862,869
2011-03-01 2011-02-25 1.735 40,225,082 +82,467 0.48% 69,790,161
2011-02-28 2011-02-24 1.753 40,142,615 +221,419 0.47% 70,357,766
2011-02-25 2011-02-23 1.788 39,921,196 -301,627 0.47% 71,383,215
2011-02-24 2011-02-22 1.788 40,222,823 +144,600 0.48% 71,922,555
2011-02-23 2011-02-21 1.824 40,078,223 +578,401 0.47% 73,083,085
2011-02-22 2011-02-18 1.841 39,499,822 +85,856 0.47% 72,727,669
2011-02-18 2011-02-16 1.859 39,413,966 -34,022 0.47% 73,267,374
2011-02-17 2011-02-15 1.788 39,447,988 -4,519 0.47% 70,537,070
2011-02-15 2011-02-11 1.770 39,452,507 +829,192 0.47% 69,846,684
2011-02-14 2011-02-10 1.753 38,623,315 -37,280 0.46% 67,694,896
2011-02-11 2011-02-09 1.753 38,660,595 -155,897 0.46% 67,760,237
2011-02-10 2011-02-08 1.824 38,816,492 +151,378 0.46% 70,782,304
2011-02-09 2011-02-07 1.788 38,665,114 -555,807 0.46% 69,137,211
2011-02-07 2011-01-31 1.877 39,220,921 -8,472 0.46% 73,602,885
2011-01-28 2011-01-26 1.753 39,229,393 -451,876 0.46% 68,757,166
2011-01-27 2011-01-25 1.841 39,681,269 -1,998,419 0.47% 73,061,751
2011-01-26 2011-01-24 1.947 41,679,688 -565,974 0.64% 81,168,652
2011-01-25 2011-01-21 1.894 42,245,662 -19,205 0.64% 80,027,101
2011-01-24 2011-01-20 1.859 42,264,867 -169,453 0.65% 78,566,968
2011-01-21 2011-01-19 1.841 42,434,320 -129,915 0.65% 78,130,711
2011-01-20 2011-01-18 1.930 42,564,235 -39,539 0.65% 82,137,696
2011-01-19 2011-01-17 1.894 42,603,774 +762,540 0.65% 80,705,482
2011-01-18 2011-01-14 1.877 41,841,234 -21,930 0.64% 78,520,225
2011-01-17 2011-01-13 1.841 41,863,164 -434,930 0.64% 77,079,089
2011-01-14 2011-01-12 1.859 42,298,094 +504,971 0.65% 78,628,734
2011-01-13 2011-01-11 1.806 41,793,123 +18,075 0.64% 75,470,319
2011-01-11 2011-01-07 1.859 41,775,048 +185,269 0.64% 77,656,434
2011-01-10 2011-01-06 1.788 41,589,779 +131,044 0.63% 74,366,814
2011-01-07 2011-01-05 1.824 41,458,735 -63,263 0.63% 75,600,464
2011-01-06 2011-01-04 1.859 41,521,998 +75,689 0.63% 77,186,035
2011-01-05 2011-01-03 1.859 41,446,309 +42,928 0.63% 77,045,335
2011-01-04 2010-12-31 1.841 41,403,381 -1,412 0.63% 76,232,530
2011-01-03 2010-12-29 1.753 41,404,793 +1,242,658 0.63% 72,569,979
2010-12-30 2010-12-28 1.788 40,162,135 +926,345 0.61% 71,814,039
2010-12-29 2010-12-24 1.788 39,235,790 +157,026 0.60% 70,157,639
2010-12-28 2010-12-22 1.841 39,078,764 +2,308,519 0.60% 71,952,410
2010-12-23 2010-12-21 1.841 36,770,245 -5,648 0.56% 67,701,930
2010-12-21 2010-12-17 1.841 36,775,893 -218,030 0.56% 67,712,329
2010-12-20 2010-12-16 1.753 36,993,923 -2,259 0.56% 64,839,069
2010-12-16 2010-12-14 1.841 36,996,182 +172,842 0.56% 68,117,929
2010-12-14 2010-12-10 1.841 36,823,340 -282,422 0.56% 67,799,689
2010-12-13 2010-12-09 1.682 37,105,762 +225,938 0.57% 62,407,408
2010-12-08 2010-12-06 1.646 36,879,824 +406,688 0.56% 60,721,568
2010-12-07 2010-12-03 1.682 36,473,136 +22,593 0.56% 61,343,408
2010-12-06 2010-12-02 1.664 36,450,543 +421,374 0.56% 60,660,089
2010-12-03 2010-12-01 1.611 36,029,169 -89,245 0.55% 58,045,269
2010-12-02 2010-11-30 1.593 36,118,414 +367,149 0.55% 57,549,608
2010-12-01 2010-11-29 1.576 35,751,265 -3,389 0.55% 56,331,668
2010-11-30 2010-11-26 1.611 35,754,654 -305,016 0.55% 57,603,008
2010-11-29 2010-11-25 1.593 36,059,670 -222,549 0.55% 57,456,008
2010-11-25 2010-11-23 1.646 36,282,219 -754,632 0.55% 59,737,628
2010-11-24 2010-11-22 1.682 37,036,851 +3,389 0.57% 62,291,508
2010-11-23 2010-11-19 1.682 37,033,462 +350,203 0.57% 62,285,808
2010-11-22 2010-11-18 1.735 36,683,259 +1,390,647 0.56% 63,645,130
2010-11-19 2010-11-17 1.646 35,292,612 -1,517,172 0.54% 58,108,269
2010-11-18 2010-11-16 1.877 36,809,784 +4,028,470 0.56% 69,078,090
2010-11-17 2010-11-15 1.859 32,781,314 -371,667 0.50% 60,937,810
2010-11-16 2010-11-12 1.788 33,152,981 -118,829 0.51% 59,280,949
2010-11-15 2010-11-11 1.717 33,271,810 +251,920 0.51% 57,137,252
2010-11-12 2010-11-10 1.682 33,019,890 +83,032 0.50% 55,535,465
2010-11-11 2010-11-09 1.717 32,936,858 +1,290,105 0.50% 56,562,043
2010-11-10 2010-11-08 1.487 31,646,753 +3,200,408 0.48% 47,063,003
2010-11-09 2010-11-05 1.275 28,446,345 +9,888,166 0.43% 36,260,197
2010-11-08 2010-11-04 1.222 18,558,179 +989,547 0.28% 22,670,215
2010-11-05 2010-11-03 1.204 17,568,632 +834,045 0.27% 21,150,374
2010-11-04 2010-11-02 1.222 16,734,587 +56,484 0.26% 20,442,560
2010-11-03 2010-11-01 1.186 16,678,103 +474,469 0.25% 19,783,022
2010-11-02 2010-10-29 1.204 16,203,634 +1,130 0.25% 19,507,092
2010-10-28 2010-10-26 1.257 16,202,504 +734,298 0.25% 20,366,278
2010-10-27 2010-10-25 1.239 15,468,206 +162,110 0.24% 19,169,429
2010-10-26 2010-10-22 1.239 15,306,096 +577,949 0.23% 18,968,529
2010-10-25 2010-10-21 1.239 14,728,147 -120,877 0.22% 18,252,289
2010-10-21 2010-10-19 1.204 14,849,024 +2,259,378 0.23% 17,876,315
2010-10-18 2010-10-14 1.168 12,589,646 -2,568,913 0.19% 14,710,541
2010-10-13 2010-10-11 1.115 15,158,559 -988,477 0.44% 16,907,121
2010-10-12 2010-10-08 1.133 16,147,036 -921 0.47% 18,295,487
2010-10-08 2010-10-06 1.115 16,147,957 -14,121 0.47% 18,010,647
2010-10-07 2010-10-05 1.115 16,162,078 -1,271 0.47% 18,026,397
2010-10-05 2010-09-30 1.080 16,163,349 -1,020,041 0.47% 17,455,503
2010-10-04 2010-09-29 1.098 17,183,390 -1,023,498 0.50% 18,861,304
2010-09-30 2010-09-28 1.115 18,206,888 -1,497,967 0.53% 20,307,079
2010-09-27 2010-09-22 1.204 19,704,855 -1,006,553 0.58% 23,722,112
2010-09-24 2010-09-21 1.186 20,711,408 -4,752,601 0.61% 24,567,197
2010-09-22 2010-09-20 1.222 25,464,009 -118,617 0.75% 31,106,207
2010-09-21 2010-09-17 1.222 25,582,626 -564,844 0.75% 31,251,107
2010-09-20 2010-09-16 1.222 26,147,470 -34,734 0.77% 31,941,106
2010-09-16 2010-09-14 1.222 26,182,204 -291,460 0.77% 31,983,536
2010-09-14 2010-09-10 1.204 26,473,664 -93,764 0.78% 31,870,887
2010-09-13 2010-09-09 1.151 26,567,428 -146,859 0.78% 30,572,718
2010-09-08 2010-09-06 1.151 26,714,287 +111,669 0.78% 30,741,718
2010-09-07 2010-09-03 1.151 26,602,618 +283 0.78% 30,613,214
2010-09-06 2010-09-02 1.151 26,602,335 -57,614 0.78% 30,612,888
2010-09-03 2010-09-01 1.133 26,659,949 -16,946 0.78% 30,207,200
2010-09-01 2010-08-30 1.133 26,676,895 -57,614 0.78% 30,226,401
2010-08-30 2010-08-26 1.133 26,734,509 -45,187 0.78% 30,291,681
2010-08-26 2010-08-24 1.115 26,779,696 -177,361 0.78% 29,868,773
2010-08-25 2010-08-23 1.080 26,957,057 -49,707 0.79% 29,112,098
2010-08-20 2010-08-18 1.062 27,006,764 -2,259 0.79% 28,687,651
2010-08-18 2010-08-16 1.062 27,009,023 -14,469 0.79% 28,690,050
2010-08-11 2010-08-09 1.115 27,023,492 -186,398 0.79% 30,140,691
2010-08-09 2010-08-05 1.080 27,209,890 -10,926 0.80% 29,385,143
2010-08-05 2010-08-03 1.062 27,220,816 +5,648 0.80% 28,915,025
2010-08-04 2010-08-02 1.045 27,215,168 -58,743 0.80% 28,427,209
2010-08-02 2010-07-29 1.062 27,273,911 +16,945 0.80% 28,971,425
2010-07-26 2010-07-22 1.098 27,256,966 -2,824 0.86% 29,918,540
2010-07-22 2010-07-20 1.080 27,259,790 -79,078 0.86% 29,439,032
2010-07-21 2010-07-19 1.098 27,338,868 +926,344 0.86% 30,008,439
2010-07-07 2010-07-05 1.222 26,412,524 -5,648 0.83% 32,264,890
2010-06-28 2010-06-24 1.239 26,418,172 -2,260 0.83% 32,739,496
2010-06-22 2010-06-18 1.222 26,420,432 -254,180 0.83% 32,274,550
2010-06-21 2010-06-17 1.239 26,674,612 -507,230 0.84% 33,057,297
2010-06-18 2010-06-15 1.257 27,181,842 +761,410 0.86% 34,167,124
2010-06-17 2010-06-14 1.204 26,420,432 -5,083 0.83% 31,806,803
2010-06-07 2010-06-03 1.168 26,425,515 +211,252 0.83% 30,877,248
2010-05-28 2010-05-26 1.098 26,214,263 -215,771 0.83% 28,774,019
2010-05-27 2010-05-25 1.080 26,430,034 -36,150 0.83% 28,542,943
2010-05-24 2010-05-19 0.991 26,466,184 -3,954 0.83% 26,239,197
2010-05-18 2010-05-14 1.080 26,470,138 +215,771 0.83% 28,586,253
2010-05-17 2010-05-13 1.115 26,254,367 -1,120,652 0.83% 29,282,846
2010-05-14 2010-05-12 1.151 27,375,019 -1,504,745 0.86% 31,502,061
2010-05-13 2010-05-11 1.186 28,879,764 -685,721 0.91% 34,256,235
2010-05-07 2010-05-05 1.248 29,565,485 +211,182 0.93% 36,903,493
2010-05-06 2010-05-04 1.230 29,354,303 +63,932 0.93% 36,116,469
2010-05-04 2010-04-30 1.195 29,290,371 +19,629 0.93% 34,993,235
2010-04-30 2010-04-28 1.213 29,270,742 -19,043 0.93% 35,491,722
2010-04-29 2010-04-27 1.213 29,289,785 -308,446 0.93% 35,514,812
2010-04-28 2010-04-26 1.230 29,598,231 -7,851 0.94% 36,416,589
2010-04-27 2010-04-23 1.177 29,606,082 +305,081 0.94% 34,842,499
2010-04-26 2010-04-22 1.195 29,301,001 +179,459 0.93% 35,005,935
2010-04-22 2010-04-20 1.159 29,121,542 -112,162 0.92% 33,752,982
2010-04-21 2010-04-19 1.159 29,233,704 +41,500 0.93% 33,882,982
2010-04-20 2010-04-16 1.177 29,192,204 +179,459 0.93% 34,355,419
2010-04-15 2010-04-13 1.177 29,012,745 -349,945 0.92% 34,144,219
2010-04-14 2010-04-12 1.195 29,362,690 +341,533 0.93% 35,079,635
2010-04-09 2010-04-07 1.052 29,021,157 +69,540 0.92% 30,531,712
2010-04-08 2010-04-01 1.016 28,951,617 +556,323 0.92% 29,426,059
2010-04-07 2010-03-31 1.034 28,395,294 -241,148 0.90% 29,366,946
2010-04-01 2010-03-30 1.034 28,636,442 +241,148 0.91% 29,616,346
2010-03-30 2010-03-26 1.070 28,395,294 +560,810 0.90% 30,379,599
2010-03-26 2010-03-24 1.052 27,834,484 +201,050 0.88% 29,283,273
2010-03-23 2010-03-19 1.088 27,633,434 -1,402 0.88% 30,057,241
2010-03-19 2010-03-17 1.088 27,634,836 -209,742 0.88% 30,058,766
2010-03-18 2010-03-16 1.034 27,844,578 +209,742 0.88% 28,797,385
2010-03-11 2010-03-09 1.052 27,634,836 -7,851 0.88% 29,073,233
2010-03-10 2010-03-08 0.999 27,642,687 -815,417 0.88% 27,602,773
2010-03-09 2010-03-05 1.052 28,458,104 +293,864 0.90% 29,939,352
2010-03-05 2010-03-03 1.070 28,164,240 +1,122 0.89% 30,132,399
2010-03-01 2010-02-25 1.034 28,163,118 +11,216 0.89% 29,126,825
2010-02-23 2010-02-19 1.034 28,151,902 +560,810 1.74% 29,115,226
2010-02-19 2010-02-17 1.106 27,591,092 -4,487 1.70% 30,503,172
2010-02-18 2010-02-12 1.106 27,595,579 -668,485 1.70% 30,508,132
2010-02-17 2010-02-11 1.088 28,264,064 +233,297 1.74% 30,743,186
2010-02-12 2010-02-10 1.088 28,030,767 +98,702 1.73% 30,489,425
2010-02-09 2010-02-05 1.052 27,932,065 +1,087,971 1.72% 29,385,933
2010-02-05 2010-02-03 1.016 26,844,094 +561 1.66% 27,283,999
2010-02-03 2010-02-01 1.052 26,843,533 -224,324 1.66% 28,240,742
2010-02-02 2010-01-29 0.945 27,067,857 +649,418 1.67% 25,580,803
2010-02-01 2010-01-28 0.963 26,418,439 -55,520 1.63% 25,438,139
2010-01-28 2010-01-26 1.034 26,473,959 +2,804 1.63% 27,379,865
2010-01-26 2010-01-22 1.016 26,471,155 +28,040 1.63% 26,904,949
2010-01-22 2010-01-20 1.088 26,443,115 -869,255 1.63% 28,762,516
2010-01-19 2010-01-15 1.159 27,312,370 -312,932 1.69% 31,656,082
2010-01-18 2010-01-14 1.123 27,625,302 +28,041 1.70% 31,033,589
2010-01-14 2010-01-12 1.106 27,597,261 -56,081 1.70% 30,509,992
2010-01-12 2010-01-08 1.106 27,653,342 +689,796 1.71% 30,571,992
2010-01-11 2010-01-07 1.159 26,963,546 +112,162 1.66% 31,251,782
2010-01-07 2010-01-05 1.088 26,851,384 -209,743 1.66% 29,206,595
2010-01-06 2010-01-04 1.016 27,061,127 +95,898 1.67% 27,504,589
2010-01-05 2009-12-31 1.034 26,965,229 +116,649 1.66% 27,887,946
2010-01-04 2009-12-29 1.016 26,848,580 -11,216 1.66% 27,288,559
2009-12-30 2009-12-28 1.016 26,859,796 -6,169 1.66% 27,299,959
2009-12-29 2009-12-24 1.016 26,865,965 -1,122 1.66% 27,306,229
2009-12-28 2009-12-22 1.034 26,867,087 -5,608 1.66% 27,786,446
2009-12-21 2009-12-17 0.981 26,872,695 -2,243 1.66% 26,354,716
2009-12-17 2009-12-15 0.999 26,874,938 -168,243 1.66% 26,836,132
2009-12-16 2009-12-14 1.070 27,043,181 +168,243 1.67% 28,932,999
2009-12-15 2009-12-11 1.070 26,874,938 -211,720 1.66% 28,752,999
2009-12-14 2009-12-10 1.070 27,086,658 +207,500 1.67% 28,979,514
2009-12-08 2009-12-04 1.106 26,879,158 -178,338 1.66% 29,716,097
2009-12-07 2009-12-03 1.088 27,057,496 -106,554 1.67% 29,430,786
2009-12-04 2009-12-02 1.106 27,164,050 +287,135 1.68% 30,031,058
2009-12-03 2009-12-01 1.177 26,876,915 +1,154,146 1.66% 31,630,625
2009-12-02 2009-11-30 0.909 25,722,769 -214,229 1.59% 23,392,267
2009-12-01 2009-11-27 0.847 25,936,998 +219,277 1.60% 21,968,365
2009-11-19 2009-11-17 0.749 25,717,721 -3,926 1.59% 19,260,440
2009-11-18 2009-11-16 0.722 25,721,647 -56,081 1.59% 18,575,402
2009-11-10 2009-11-06 0.606 25,777,728 +56,081 1.59% 15,628,165
2009-10-29 2009-10-27 0.749 25,721,647 -2,243 1.59% 19,263,380
2009-10-22 2009-10-20 0.749 25,723,890 -252,365 1.59% 19,265,060
2009-10-21 2009-10-19 0.767 25,976,255 +252,365 1.60% 19,917,252
2009-10-19 2009-10-15 0.687 25,723,890 -1,053,201 1.59% 17,659,638
2009-10-16 2009-10-14 0.678 26,777,091 +316,283 1.65% 18,143,932
2009-10-14 2009-10-12 0.562 26,460,808 -1,122 1.63% 14,862,713
2009-10-09 2009-10-07 0.571 26,461,930 +366,770 1.63% 15,099,269
2009-10-07 2009-10-05 0.535 26,095,160 +14,020 1.61% 13,959,364
2009-10-05 2009-09-30 0.508 26,081,140 -16,824 1.61% 13,254,271
2009-09-30 2009-09-28 0.553 26,097,964 +57,202 1.61% 14,426,226
2009-09-29 2009-09-25 0.517 26,040,762 -2,243 1.61% 13,465,922
2009-09-15 2009-09-11 0.606 26,043,005 -561 1.61% 15,788,993
2009-09-11 2009-09-09 0.633 26,043,566 -6,474 1.61% 16,485,921
2009-09-09 2009-09-07 0.606 26,050,040 -1,121 1.61% 15,793,258
2009-09-04 2009-09-02 0.562 26,051,161 -6,730 1.61% 14,632,619
2009-09-03 2009-09-01 0.544 26,057,891 -3,926 1.61% 14,171,751
2009-08-25 2009-08-21 0.437 26,061,817 -1,261 1.61% 11,385,581
2009-08-20 2009-08-18 0.417 26,063,078 -280 1.61% 10,874,918
2009-08-19 2009-08-17 0.424 26,063,358 -280,405 1.61% 11,060,933
2009-08-18 2009-08-14 0.428 26,343,763 +561 1.63% 11,273,882
2009-07-30 2009-07-28 0.424 26,343,202 -8,412 1.63% 11,179,695
2009-07-29 2009-07-27 0.423 26,351,614 -8,973 1.63% 11,136,276
2009-07-28 2009-07-24 0.410 26,360,587 -6,001 1.63% 10,811,037
2009-07-24 2009-07-22 0.414 26,366,588 -1,121 1.63% 10,907,528
2009-07-09 2009-07-07 0.435 26,367,709 -14,021 1.63% 11,472,198
2009-07-07 2009-07-03 0.437 26,381,730 -1,121 1.63% 11,525,341
2009-06-29 2009-06-25 0.464 26,382,851 -13,460 1.63% 12,231,494
2009-05-29 2009-05-26 0.508 26,396,311 -31,966 1.63% 13,414,439
2009-05-14 2009-05-12 0.403 26,428,277 +95,338 1.63% 10,650,297
2009-04-30 2009-04-28 0.339 26,332,939 -5,608 1.62% 8,921,489
2009-04-20 2009-04-16 0.364 26,338,547 +11,216 1.63% 9,580,902
2009-04-02 2009-03-31 0.321 26,327,331 -2,243 1.62% 8,450,137
2009-04-01 2009-03-30 0.330 26,329,574 -10,095 1.62% 8,685,603
2009-03-27 2009-03-25 0.287 26,339,669 -5,608 1.63% 7,561,720
2009-03-16 2009-03-12 0.287 26,345,277 +56,081 1.63% 7,563,330
2009-03-11 2009-03-09 0.301 26,289,196 -11,216 1.62% 7,922,248
2009-02-27 2009-02-25 0.294 26,300,412 -22,993 1.62% 7,738,039
2009-02-11 2009-02-09 0.294 26,323,405 -2,244 1.62% 7,744,804
2009-02-04 2009-02-02 0.280 26,325,649 -2,243 1.62% 7,369,927
2009-02-03 2009-01-30 0.294 26,327,892 -1,682 1.62% 7,746,124
2009-01-30 2009-01-23 0.273 26,329,574 -13,740 1.62% 7,183,229
2009-01-13 2009-01-09 0.300 26,343,314 +1,963 1.63% 7,891,583
2009-01-09 2009-01-07 0.294 26,341,351 -1,963 1.63% 7,750,084
2009-01-08 2009-01-06 0.300 26,343,314 -33,649 1.63% 7,891,583
2009-01-05 2008-12-31 0.303 26,376,963 -1,682 1.63% 7,995,730
2008-12-22 2008-12-18 0.276 26,378,645 +2,804 1.63% 7,290,690
2008-12-18 2008-12-16 0.292 26,375,841 -3,365 1.63% 7,713,200
2008-12-12 2008-12-10 0.284 26,379,206 +14,020 1.63% 7,478,995
2008-11-25 2008-11-21 0.275 26,365,186 -2,804 1.63% 7,239,957
2008-11-17 2008-11-13 0.275 26,367,990 +22,433 1.63% 7,240,727
2008-11-13 2008-11-11 0.275 26,345,557 +5,608 1.63% 7,234,567
2008-11-12 2008-11-10 0.275 26,339,949 +172,729 1.63% 7,233,027
2008-11-06 2008-11-04 0.262 26,167,220 +2,243 1.61% 6,858,977
2008-10-30 2008-10-28 0.275 26,164,977 -28,040 1.61% 7,184,979
2008-10-23 2008-10-21 0.339 26,193,017 -1,683 1.62% 8,874,084
2008-10-22 2008-10-20 0.364 26,194,700 +6,730 1.62% 9,528,576
2008-10-21 2008-10-17 0.339 26,187,970 -3,948,101 1.62% 8,872,374
2008-10-15 2008-10-13 0.366 30,136,071 -2,804 1.86% 11,016,025
2008-10-13 2008-10-09 0.382 30,138,875 -2,804 1.86% 11,500,725
2008-10-10 2008-10-08 0.374 30,141,679 -3,365 1.86% 11,286,809
2008-10-08 2008-10-03 0.419 30,145,044 -3,925 1.86% 12,631,886
2008-09-18 2008-09-16 0.455 30,148,969 -13,460 1.86% 13,708,725
2008-08-21 2008-08-19 0.490 30,162,429 +281 1.86% 14,790,520
2008-08-14 2008-08-12 0.508 30,162,148 -718 1.86% 15,328,214
2008-08-08 2008-08-05 0.490 30,162,866 -560 1.86% 14,790,734
2008-07-28 2008-07-24 0.571 30,163,426 -16,264 1.86% 17,211,355
2008-07-25 2008-07-23 0.571 30,179,690 -2,804 1.86% 17,220,636
2008-07-22 2008-07-18 0.517 30,182,494 +9,534 1.86% 15,607,651
2008-07-18 2008-07-16 0.508 30,172,960 -13,460 1.86% 15,333,708
2008-07-15 2008-07-11 0.544 30,186,420 -2,804 1.86% 16,417,078
2008-07-09 2008-07-07 0.544 30,189,224 -9,814 1.86% 16,418,603
2008-06-30 2008-06-26 0.553 30,199,038 -1,110 1.86% 16,693,186
2008-06-27 2008-06-25 0.553 30,200,148 +561 1.86% 16,693,799
2008-06-19 2008-06-17 0.562 30,199,587 +95,884 1.86% 16,962,739
2008-06-18 2008-06-16 0.597 30,103,703 -104,311 1.86% 17,982,462
2008-06-12 2008-06-10 0.615 30,208,014 +1,122 1.86% 18,583,422
2008-06-04 2008-06-02 0.642 30,206,892 -91,973 1.86% 19,390,677
2008-06-03 2008-05-30 0.624 30,298,865 -188,432 1.87% 18,909,447
2008-06-02 2008-05-29 0.633 30,487,297 -561 1.88% 19,298,862
2008-05-26 2008-05-22 0.660 30,487,858 +280,405 1.88% 20,114,677
2008-05-23 2008-05-21 0.669 30,207,453 -11,216 1.86% 20,198,997
2008-05-16 2008-05-14 0.660 30,218,669 -28,041 1.86% 19,937,077
2008-05-09 2008-05-07 0.651 30,246,710 -11,216 1.87% 19,685,907
2008-05-08 2008-05-06 0.651 30,257,926 -280,405 1.87% 19,693,207
2008-05-07 2008-05-05 0.642 30,538,331 -140,202 1.88% 19,603,437
2008-04-30 2008-04-28 0.642 30,678,533 +112,162 1.89% 19,693,437
2008-04-24 2008-04-22 0.615 30,566,371 -44,865 1.89% 18,803,877
2008-04-22 2008-04-18 0.678 30,611,236 +5,608 1.89% 20,741,917
2008-04-21 2008-04-17 0.687 30,605,628 +12,691,619 1.89% 21,010,987
2008-04-17 2008-04-15 0.660 17,914,009 +561 1.11% 11,818,951
2008-04-16 2008-04-14 0.642 17,913,448 -28,041 1.11% 11,499,160
2008-04-14 2008-04-10 0.660 17,941,489 +280,405 1.11% 11,837,081
2008-04-10 2008-04-08 0.660 17,661,084 +561 1.09% 11,652,081
2008-04-09 2008-04-07 0.687 17,660,523 +28,041 1.09% 12,124,078
2008-04-03 2008-04-01 0.713 17,632,482 +56,081 1.09% 12,576,444
2008-04-02 2008-03-31 0.678 17,576,401 +560,809 1.08% 11,909,622
2008-04-01 2008-03-28 0.767 17,015,592 +712,229 1.05% 13,046,678
2008-03-31 2008-03-27 0.865 16,303,363 -1,833,848 1.01% 14,099,489
2008-03-28 2008-03-26 0.829 18,137,211 +140,202 1.12% 15,038,616
2008-03-26 2008-03-20 0.767 17,997,009 -33,648 1.11% 13,799,178
2008-03-25 2008-03-19 0.785 18,030,657 -1,121,620 1.11% 14,146,489
2008-03-20 2008-03-18 0.749 19,152,277 +308,445 1.18% 14,343,467
2008-03-14 2008-03-12 0.883 18,843,832 -560,809 1.16% 16,632,550
2008-03-10 2008-03-06 0.856 19,404,641 -288,257 1.20% 16,608,533
2008-03-07 2008-03-05 0.865 19,692,898 +120,014 1.22% 17,030,829
2008-03-06 2008-03-04 0.883 19,572,884 -841,215 1.21% 17,276,050
2008-03-03 2008-02-28 0.820 20,414,099 -729,053 1.26% 16,744,511
2008-02-28 2008-02-26 0.802 21,143,152 +33,649 1.30% 16,965,500
2008-02-21 2008-02-19 0.758 21,109,503 -44,865 1.30% 15,997,472
2008-02-19 2008-02-15 0.829 21,154,368 -560,810 1.31% 17,540,317
2008-02-14 2008-02-12 0.820 21,715,178 -1,121,619 1.34% 17,811,711
2008-02-05 2008-02-01 0.695 22,836,797 +9,253 1.41% 15,881,233
2008-02-01 2008-01-30 0.740 22,827,544 -5,608 1.41% 16,892,414
2008-01-30 2008-01-28 0.713 22,833,152 +1,682,429 1.41% 16,285,844
2008-01-29 2008-01-25 0.758 21,150,723 +560,810 1.31% 16,028,710
2008-01-28 2008-01-24 0.767 20,589,913 +1,121,620 1.27% 15,787,283
2008-01-21 2008-01-17 0.909 19,468,293 -1,269,674 1.20% 17,704,451
2008-01-17 2008-01-15 0.802 20,737,967 -3,084,453 1.28% 16,640,375
2008-01-16 2008-01-14 0.793 23,822,420 -1,121,620 1.47% 18,902,982
2008-01-15 2008-01-11 0.731 24,944,040 -1,874,092 1.54% 18,236,231
2008-01-10 2008-01-08 0.678 26,818,132 +8,413 1.65% 18,171,741
2008-01-08 2008-01-04 0.687 26,809,719 +31,831 1.65% 18,405,067
2008-01-07 2008-01-03 0.669 26,777,888 +196,283 1.65% 17,905,729
2008-01-04 2008-01-02 0.651 26,581,605 -1,682 1.64% 17,300,493
2008-01-03 2007-12-31 0.660 26,583,287 -6,730 1.64% 17,538,596
2008-01-02 2007-12-27 0.704 26,590,017 -140,791 1.64% 18,728,377
2007-12-28 2007-12-24 0.660 26,730,808 +757,093 1.65% 17,635,925
2007-12-27 2007-12-20 0.660 25,973,715 -12,430,898 1.60% 17,136,425
2007-12-20 2007-12-18 0.651 38,404,613 -568,100 2.37% 24,995,434
2007-12-17 2007-12-13 0.642 38,972,713 +112,162 2.40% 25,017,711
2007-12-14 2007-12-12 0.588 38,860,551 -89,730 2.40% 22,866,901
2007-12-13 2007-12-11 0.597 38,950,281 +44,865 2.40% 23,266,970
2007-12-04 2007-11-30 0.571 38,905,416 -20,189 2.40% 22,199,565
2007-11-26 2007-11-22 0.499 38,925,605 -2,524 2.40% 19,434,699
2007-11-20 2007-11-16 0.526 38,928,129 +176,094 2.40% 20,477,172
2007-11-19 2007-11-15 0.544 38,752,035 +560,810 2.39% 21,075,543
2007-11-08 2007-11-06 0.544 38,191,225 -392,567 2.36% 20,770,543
2007-11-05 2007-11-01 0.562 38,583,792 +1,727,294 2.38% 21,672,045
2007-11-01 2007-10-30 0.553 36,856,498 +72,906 2.27% 20,373,244
2007-10-26 2007-10-24 0.490 36,783,592 +5,608 2.27% 18,037,289
2007-10-18 2007-10-16 0.490 36,777,984 +1,121 2.27% 18,034,539
2007-10-17 2007-10-15 0.490 36,776,863 -5,608 2.27% 18,033,989
2007-10-15 2007-10-11 0.499 36,782,471 -1,682 2.27% 18,364,680
2007-10-12 2007-10-10 0.499 36,784,153 +196,283 2.27% 18,365,519
2007-10-05 2007-10-03 0.490 36,587,870 +841,215 2.26% 17,941,314
2007-10-03 2007-09-28 0.481 35,746,655 +11,216 2.21% 17,210,108
2007-10-02 2007-09-27 0.535 35,735,439 +584,925 2.21% 19,116,342
2007-09-28 2007-09-25 0.687 35,150,514 -56,081 2.17% 24,131,084
2007-09-27 2007-09-24 0.642 35,206,595 +1,413,240 2.17% 22,600,131
2007-09-25 2007-09-21 0.731 33,793,355 +179,459 2.09% 24,705,838
2007-09-24 2007-09-20 0.624 33,613,896 +560,810 2.07% 20,978,350
2007-09-21 2007-09-19 0.553 33,053,086 -841 2.04% 18,270,824
2007-09-20 2007-09-18 0.562 33,053,927 -1,795 2.04% 18,565,987
2007-09-19 2007-09-17 0.553 33,055,722 +278,162 2.04% 18,272,281
2007-09-18 2007-09-14 0.562 32,777,560 +560,810 2.02% 18,410,755
2007-09-14 2007-09-12 0.562 32,216,750 +841 1.99% 18,095,755
2007-09-13 2007-09-11 0.553 32,215,909 +558,286 1.99% 17,808,056
2007-09-12 2007-09-10 0.535 31,657,623 -157,027 1.95% 16,934,952
2007-09-11 2007-09-07 0.526 31,814,650 -2,804 1.96% 16,735,303
2007-09-10 2007-09-06 0.544 31,817,454 +280,405 1.96% 17,304,127
2007-09-07 2007-09-05 0.535 31,537,049 +280,405 1.95% 16,870,452
2007-09-06 2007-09-04 0.553 31,256,644 +471,080 1.93% 17,277,801
2007-09-05 2007-09-03 0.562 30,785,564 +538,378 1.90% 17,291,875
2007-09-04 2007-08-31 0.544 30,247,186 -39,257 1.87% 16,450,126
2007-09-03 2007-08-30 0.535 30,286,443 -26,919 1.87% 16,201,452
2007-08-31 2007-08-29 0.535 30,313,362 -2,383 1.87% 16,215,852
2007-08-17 2007-08-15 0.517 30,315,745 -561 1.87% 15,676,556
2007-08-09 2007-08-07 0.517 30,316,306 -420,607 1.87% 15,676,846
2007-08-07 2007-08-03 0.624 30,736,913 -561 1.90% 19,182,832
2007-08-06 2007-08-02 0.624 30,737,474 +100,946 1.90% 19,183,182
2007-08-02 2007-07-31 0.687 30,636,528 -386,959 1.89% 21,032,200
2007-08-01 2007-07-30 0.633 31,023,487 -617 1.91% 19,638,277
2007-07-31 2007-07-27 0.606 31,024,104 +786,255 1.91% 18,808,865
2007-07-30 2007-07-26 0.651 30,237,849 -280,405 1.87% 19,680,140
2007-07-26 2007-07-24 0.633 30,518,254 +95,338 1.88% 19,318,458
2007-07-25 2007-07-23 0.633 30,422,916 -336,486 1.88% 19,258,108
2007-07-24 2007-07-20 0.669 30,759,402 -1,682,429 1.90% 20,568,072
2007-07-20 2007-07-18 0.642 32,441,831 -17,946 2.00% 20,825,349
2007-07-19 2007-07-17 0.651 32,459,777 +572,026 2.00% 21,126,270
2007-07-18 2007-07-16 0.633 31,887,751 +418,364 1.97% 20,185,368
2007-07-17 2007-07-13 0.651 31,469,387 +1,227,052 1.94% 20,481,680
2007-07-16 2007-07-12 0.633 30,242,335 +33,648 1.87% 19,143,798
2007-07-10 2007-07-06 0.660 30,208,687 +33,649 1.86% 19,930,491
2007-07-05 2007-07-03 0.624 30,175,038 +19,628 1.86% 18,832,167
2007-07-04 2007-06-29 0.642 30,155,410 -38,135 1.86% 19,357,629
2007-07-03 2007-06-28 0.642 30,193,545 +841,215 1.86% 19,382,109
2007-06-29 2007-06-27 0.642 29,352,330 +22,432 1.81% 18,842,109
2007-06-28 2007-06-26 0.678 29,329,898 +555,202 1.81% 19,873,693
2007-06-27 2007-06-25 0.722 28,774,696 -2,346,428 1.78% 20,780,222
2007-06-26 2007-06-22 0.624 31,121,124 1.92% 19,422,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top