History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -339,560,928
2021-12-30 2021-12-28 1.140 339,560,928 +37,830,000 1.41% 387,099,458
2021-12-29 2021-12-24 1.140 301,730,928 +12,056,000 1.25% 343,973,258
2021-12-23 2021-12-21 1.140 289,674,928 +14,000 1.20% 330,229,418
2021-12-22 2021-12-20 1.140 289,660,928 +4,312,000 1.20% 330,213,458
2021-12-21 2021-12-17 1.140 285,348,928 +30,332,000 1.19% 325,297,778
2021-12-20 2021-12-16 1.140 255,016,928 +38,904,000 1.06% 290,719,298
2021-12-17 2021-12-15 1.100 216,112,928 -4,557,138 0.90% 237,724,221
2021-12-16 2021-12-14 1.120 220,670,066 +70,242,462 0.92% 247,150,474
2021-12-15 2021-12-13 1.090 150,427,604 +34,724,616 0.62% 163,966,088
2021-12-14 2021-12-10 1.120 115,702,988 +17,372,000 0.48% 129,587,347
2021-12-13 2021-12-09 1.100 98,330,988 +36,402,910 0.41% 108,164,087
2021-12-10 2021-12-08 1.110 61,928,078 +17,916,972 0.26% 68,740,167
2021-12-09 2021-12-07 1.110 44,011,106 +13,585,024 0.18% 48,852,328
2021-12-08 2021-12-06 1.100 30,426,082 -1,834 0.13% 33,468,690
2021-12-06 2021-12-02 1.110 30,427,916 +1,832 0.13% 33,774,987
2021-12-03 2021-12-01 1.110 30,426,084 -116 0.13% 33,772,953
2021-12-02 2021-11-30 1.110 30,426,200 -110,817,278 0.13% 33,773,082
2021-12-01 2021-11-29 1.120 141,243,478 -1,182,000 0.59% 158,192,695
2021-11-30 2021-11-26 1.120 142,425,478 -2,600,737 0.59% 159,516,535
2021-11-29 2021-11-25 1.110 145,026,215 -488,000 0.60% 160,979,099
2021-11-26 2021-11-24 1.120 145,514,215 -1,444,000 0.60% 162,975,921
2021-11-25 2021-11-23 1.110 146,958,215 +115,112,000 0.61% 163,123,619
2021-11-24 2021-11-22 1.090 31,846,215 +1,348,000 0.13% 34,712,374
2021-11-22 2021-11-18 1.090 30,498,215 -106,000 0.13% 33,243,054
2021-11-18 2021-11-16 1.100 30,604,215 +106,000 0.13% 33,664,636
2021-11-17 2021-11-15 1.100 30,498,215 -1,904,000 0.13% 33,548,037
2021-11-16 2021-11-12 1.100 32,402,215 -2,218,000 0.13% 35,642,436
2021-11-15 2021-11-11 1.100 34,620,215 +1,028,000 0.14% 38,082,236
2021-11-12 2021-11-10 1.090 33,592,215 -1,794,000 0.14% 36,615,514
2021-11-11 2021-11-09 1.100 35,386,215 +314,000 0.15% 38,924,836
2021-11-10 2021-11-08 1.100 35,072,215 -764,000 0.15% 38,579,436
2021-11-09 2021-11-05 1.100 35,836,215 +2,920,000 0.15% 39,419,836
2021-11-08 2021-11-04 1.090 32,916,215 -346,000 0.14% 35,878,674
2021-11-05 2021-11-03 1.100 33,262,215 -128,522,000 0.14% 36,588,436
2021-11-04 2021-11-02 1.090 161,784,215 +1,365,168 0.67% 176,344,794
2021-11-03 2021-11-01 1.100 160,419,047 +652,000 0.67% 176,460,952
2021-11-02 2021-10-29 1.100 159,767,047 +1,093,837 0.66% 175,743,752
2021-11-01 2021-10-28 1.100 158,673,210 +1,418,163 0.66% 174,540,531
2021-10-29 2021-10-27 1.100 157,255,047 -518,000 0.65% 172,980,552
2021-10-28 2021-10-26 1.100 157,773,047 +1,786,000 0.66% 173,550,352
2021-10-27 2021-10-25 1.100 155,987,047 +118,258,000 0.65% 171,585,752
2021-10-26 2021-10-22 1.110 37,729,047 +4,388,000 0.16% 41,879,242
2021-10-25 2021-10-21 1.110 33,341,047 +1,166,000 0.14% 37,008,562
2021-10-22 2021-10-20 1.100 32,175,047 -3,278,000 0.13% 35,392,552
2021-10-21 2021-10-19 1.110 35,453,047 -2,186,000 0.15% 39,352,882
2021-10-20 2021-10-18 1.110 37,639,047 +3,316,000 0.16% 41,779,342
2021-10-19 2021-10-15 1.110 34,323,047 +2,922,000 0.14% 38,098,582
2021-10-18 2021-10-12 1.110 31,401,047 -108,389,000 0.13% 34,855,162
2021-10-15 2021-10-11 1.110 139,790,047 -102,000 0.58% 155,166,952
2021-10-12 2021-10-08 1.146 139,892,047 -676,000 0.58% 160,256,241
2021-10-11 2021-10-07 1.146 140,568,047 +1,016,117 0.58% 161,030,647
2021-10-08 2021-10-06 1.146 139,551,930 +93,652,808 0.59% 159,866,613
2021-10-07 2021-10-05 1.156 45,899,122 -92,910,750 0.20% 53,050,163
2021-10-06 2021-10-04 1.135 138,809,872 +9,569,518 0.59% 157,596,742
2021-10-05 2021-09-30 0.982 129,240,354 +138,830 0.55% 126,903,405
2021-09-30 2021-09-28 0.982 129,101,524 +94,958,009 0.55% 126,767,085
2021-09-28 2021-09-24 0.982 34,143,515 +3,011,250 0.15% 33,526,125
2021-09-27 2021-09-23 0.992 31,132,265 +150,563 0.13% 30,887,756
2021-09-24 2021-09-21 0.941 30,981,702 -743,036 0.13% 29,153,923
2021-09-23 2021-09-20 0.931 31,724,738 -25,915,326 0.13% 29,528,633
2021-09-21 2021-09-17 0.961 57,640,064 -15,832,527 0.24% 55,418,684
2021-09-20 2021-09-16 1.043 73,472,591 +10,965,642 0.31% 76,653,048
2021-09-17 2021-09-15 1.054 62,506,949 -3,799,281 0.27% 65,852,070
2021-09-16 2021-09-14 1.033 66,306,230 +9,116,859 0.28% 68,498,272
2021-09-15 2021-09-13 1.033 57,189,371 +11,631,440 0.24% 59,080,015
2021-09-14 2021-09-10 1.002 45,557,931 -4,029,030 0.19% 45,666,105
2021-09-13 2021-09-09 0.992 49,586,961 +4,511,999 0.21% 49,197,511
2021-09-10 2021-09-08 0.961 45,074,962 -43,173,288 0.19% 43,337,826
2021-09-09 2021-09-07 0.951 88,248,250 +7,756,902 0.37% 83,944,637
2021-09-08 2021-09-06 0.951 80,491,348 +50,881,690 0.34% 76,566,017
2021-09-07 2021-09-03 0.921 29,609,658 +2,092,232 0.13% 27,257,110
2021-09-06 2021-09-02 0.890 27,517,426 +2,912,479 0.12% 24,486,740
2021-09-03 2021-09-01 0.921 24,604,947 -13,688 0.10% 22,650,033
2021-09-02 2021-08-31 0.910 24,618,635 -4,120,413 0.10% 22,410,827
2021-09-01 2021-08-30 0.900 28,739,048 -54,121 0.12% 25,867,768
2021-08-31 2021-08-27 0.910 28,793,169 +2,078,418 0.12% 26,210,987
2021-08-30 2021-08-26 0.900 26,714,751 +590,513 0.11% 24,045,716
2021-08-27 2021-08-25 0.869 26,124,238 -269,462 0.11% 22,712,580
2021-08-26 2021-08-24 0.869 26,393,700 +753,270 0.11% 22,946,852
2021-08-25 2021-08-23 0.869 25,640,430 -550,285 0.11% 22,291,954
2021-08-24 2021-08-20 0.839 26,190,715 +190,485 0.11% 21,966,715
2021-08-23 2021-08-19 0.828 26,000,230 -231,037 0.11% 21,541,012
2021-08-20 2021-08-18 0.828 26,231,267 -181,322 0.11% 21,732,425
2021-08-19 2021-08-17 0.818 26,412,589 -188,228 0.11% 21,612,493
2021-08-18 2021-08-16 0.818 26,600,817 -36,719 0.11% 21,766,513
2021-08-17 2021-08-13 0.839 26,637,536 -103,634 0.11% 22,341,473
2021-08-16 2021-08-12 0.828 26,741,170 +672,643 0.11% 22,154,876
2021-08-13 2021-08-11 0.839 26,068,527 +105,589 0.11% 21,864,233
2021-08-10 2021-08-06 0.808 25,962,938 -11,732 0.11% 20,979,002
2021-08-09 2021-08-05 0.828 25,974,670 +11,732 0.11% 21,519,836
2021-08-05 2021-08-03 0.818 25,962,938 -499 0.11% 21,244,559
2021-08-04 2021-08-02 0.828 25,963,437 +1,183,490 0.11% 21,510,530
2021-08-03 2021-07-30 0.808 24,779,947 -27,375 0.11% 20,023,102
2021-08-02 2021-07-29 0.788 24,807,322 -89,946 0.11% 19,537,748
2021-07-30 2021-07-28 0.777 24,897,268 -103,634 0.11% 19,353,931
2021-07-29 2021-07-27 0.777 25,000,902 -62,572 0.11% 19,434,491
2021-07-28 2021-07-26 0.788 25,063,474 -103,634 0.11% 19,739,489
2021-07-23 2021-07-21 0.798 25,167,108 +441,911 0.11% 20,078,526
2021-07-22 2021-07-20 0.777 24,725,197 +10,103 0.11% 19,220,171
2021-07-21 2021-07-19 0.808 24,715,094 -10,103 0.11% 19,970,699
2021-07-19 2021-07-15 0.808 24,725,197 -1,333,553 0.11% 19,978,862
2021-07-16 2021-07-14 0.818 26,058,750 +1,333,553 0.11% 21,322,959
2021-07-14 2021-07-12 0.849 24,725,197 -2,169,467 0.11% 20,990,450
2021-07-13 2021-07-09 0.869 26,894,664 -1,714,848 0.11% 23,382,393
2021-07-12 2021-07-08 0.890 28,609,512 -1,138,018 0.12% 25,458,547
2021-07-09 2021-07-07 0.880 29,747,530 +406,715 0.13% 26,166,960
2021-07-08 2021-07-06 0.869 29,340,815 -60,616 0.12% 25,509,092
2021-07-07 2021-07-05 0.869 29,401,431 -1,118,465 0.12% 25,561,792
2021-07-05 2021-06-30 0.869 30,519,896 +1,118,465 0.13% 26,534,193
2021-07-02 2021-06-29 0.859 29,401,431 +91,901 0.12% 25,261,065
2021-06-25 2021-06-23 0.880 29,309,530 -1,300,312 0.12% 25,781,680
2021-06-24 2021-06-22 0.900 30,609,842 -2,747,277 0.13% 27,551,653
2021-06-22 2021-06-18 0.931 33,357,119 -555,321 0.14% 31,048,014
2021-06-21 2021-06-17 0.931 33,912,440 -62,572 0.14% 31,564,894
2021-06-18 2021-06-16 1.117 33,975,012 -279,616 0.14% 37,954,161
2021-06-17 2021-06-15 1.106 34,254,628 +3,065,796 0.15% 37,887,649
2021-06-16 2021-06-11 1.128 31,188,832 +83,178 0.14% 35,186,631
2021-06-11 2021-06-09 1.128 31,105,654 +216,082 0.14% 35,092,791
2021-06-10 2021-06-08 1.117 30,889,572 +359,837 0.14% 34,507,355
2021-06-09 2021-06-07 1.095 30,529,735 -133,809 0.14% 33,430,020
2021-06-07 2021-06-03 1.084 30,663,544 -82,274 0.14% 33,237,383
2021-06-04 2021-06-02 1.073 30,745,818 +641,919 0.14% 32,986,496
2021-06-03 2021-06-01 1.095 30,103,899 -571,398 0.14% 32,963,730
2021-06-02 2021-05-31 1.084 30,675,297 +36,164 0.14% 33,250,123
2021-06-01 2021-05-28 1.095 30,639,133 -482,795 0.14% 33,549,810
2021-05-28 2021-05-26 1.051 31,121,928 -209,754 0.14% 32,701,562
2021-05-27 2021-05-25 1.062 31,331,682 -72,328 0.14% 33,268,510
2021-05-24 2021-05-20 1.051 31,404,010 +88,602 0.14% 32,997,962
2021-05-21 2021-05-18 1.051 31,315,408 +851,492 0.14% 32,904,863
2021-05-20 2021-05-17 1.051 30,463,916 +294,740 0.14% 32,010,152
2021-05-18 2021-05-14 1.040 30,169,176 +647,343 0.14% 31,366,763
2021-05-14 2021-05-12 1.106 29,521,833 +546,083 0.14% 32,652,897
2021-05-13 2021-05-11 1.106 28,975,750 +1,808 0.13% 32,048,897
2021-05-12 2021-05-10 1.128 28,973,942 -30,740 0.13% 32,687,835
2021-05-07 2021-05-05 1.073 29,004,682 +30,740 0.13% 31,118,471
2021-05-06 2021-05-04 1.073 28,973,942 -9,041 0.13% 31,085,490
2021-05-04 2021-04-30 1.084 28,982,983 -764,878 0.13% 31,415,759
2021-05-03 2021-04-29 1.051 29,747,861 +36,165 0.14% 31,257,753
2021-04-26 2021-04-22 1.051 29,711,696 +79,562 0.14% 31,219,752
2021-04-22 2021-04-20 1.073 29,632,134 +18,082 0.14% 31,791,650
2021-04-20 2021-04-16 1.062 29,614,052 +1,808 0.14% 31,444,701
2021-04-19 2021-04-15 1.040 29,612,244 +50,630 0.14% 30,787,723
2021-04-15 2021-04-13 1.051 29,561,614 +1,045,152 0.14% 31,062,052
2021-04-14 2021-04-12 1.062 28,516,462 +81,370 0.13% 30,279,261
2021-04-13 2021-04-09 1.062 28,435,092 +36,165 0.13% 30,192,861
2021-04-12 2021-04-08 1.106 28,398,927 +455,671 0.13% 31,410,897
2021-04-09 2021-04-07 1.106 27,943,256 -28,931 0.13% 30,906,897
2021-04-08 2021-04-01 1.106 27,972,187 -633,776 0.13% 30,938,897
2021-04-07 2021-03-31 1.106 28,605,963 -333,751 0.13% 31,639,891
2021-04-01 2021-03-30 1.117 28,939,714 +369,037 0.13% 32,329,129
2021-03-31 2021-03-29 1.117 28,570,677 +337,957 0.13% 31,916,871
2021-03-29 2021-03-25 1.084 28,232,720 +195,288 0.13% 30,602,521
2021-03-26 2021-03-24 1.095 28,037,432 +121,151 0.13% 30,700,951
2021-03-25 2021-03-23 1.095 27,916,281 -15 0.13% 30,568,291
2021-03-24 2021-03-22 1.117 27,916,296 -101,262 0.13% 31,185,849
2021-03-23 2021-03-19 1.128 28,017,558 -7,561 0.13% 31,608,861
2021-03-22 2021-03-18 1.139 28,025,119 -57,527 0.13% 31,927,366
2021-03-16 2021-03-12 1.040 28,082,646 +59,671 0.13% 29,197,407
2021-03-15 2021-03-11 1.007 28,022,975 +18,083 0.13% 28,205,515
2021-03-12 2021-03-10 1.007 28,004,892 +3,569 0.13% 28,187,314
2021-03-11 2021-03-09 1.018 28,001,323 -286 0.13% 28,493,433
2021-03-10 2021-03-08 0.995 28,001,609 -34,360 0.13% 27,874,295
2021-03-09 2021-03-05 1.029 28,035,969 -32,548 0.13% 28,838,782
2021-03-08 2021-03-04 0.995 28,068,517 -3,328,935 0.13% 27,940,899
2021-03-05 2021-03-03 1.007 31,397,452 +2,424,825 0.14% 31,601,973
2021-03-04 2021-03-02 1.007 28,972,627 +77,753 0.13% 29,161,353
2021-03-02 2021-02-26 1.029 28,894,874 -533,425 0.13% 29,722,282
2021-03-01 2021-02-25 1.095 29,428,299 -119,343 0.14% 32,223,949
2021-02-26 2021-02-24 1.084 29,547,642 +441,206 0.14% 32,027,815
2021-02-24 2021-02-22 1.117 29,106,436 +229,645 0.13% 32,515,378
2021-02-23 2021-02-19 1.117 28,876,791 -63,288 0.13% 32,258,837
2021-02-22 2021-02-18 1.084 28,940,079 -632,877 0.13% 31,369,254
2021-02-19 2021-02-17 1.150 29,572,956 -618,068 0.14% 34,017,820
2021-02-18 2021-02-16 1.040 30,191,024 -361,644 0.14% 31,389,478
2021-02-10 2021-02-08 0.995 30,552,668 -19,891 0.14% 30,413,756
2021-02-09 2021-02-05 1.029 30,572,559 -593,096 0.14% 31,448,008
2021-02-05 2021-02-03 0.918 31,165,655 -198,905 0.14% 28,610,981
2021-02-03 2021-02-01 0.874 31,364,560 -9,041 0.14% 27,405,939
2021-02-02 2021-01-29 0.885 31,373,601 -511,726 0.14% 27,760,850
2021-01-25 2021-01-21 0.841 31,885,327 -226,028 0.15% 26,802,967
2021-01-11 2021-01-07 0.807 32,111,355 +19,890 0.15% 25,927,455
2021-01-08 2021-01-06 0.841 32,091,465 +16,274 0.15% 26,976,247
2021-01-06 2021-01-04 0.818 32,075,191 -226,027 0.15% 26,253,026
2021-01-05 2020-12-31 0.818 32,301,218 +175,397 0.15% 26,438,026
2020-12-30 2020-12-28 0.796 32,125,821 -23,507 0.15% 25,583,805
2020-12-29 2020-12-24 0.807 32,149,328 -21,698 0.15% 25,958,116
2020-12-28 2020-12-22 0.818 32,171,026 +45,205 0.15% 26,331,466
2020-12-22 2020-12-18 0.874 32,125,821 -253,151 0.15% 28,071,119
2020-12-21 2020-12-17 0.896 32,378,972 +253,151 0.15% 29,008,580
2020-12-18 2020-12-16 0.885 32,125,821 +135,617 0.15% 28,426,450
2020-12-10 2020-12-08 0.918 31,990,204 -17,046,103 0.15% 29,367,941
2020-12-09 2020-12-07 0.863 49,036,307 -23,599,097 0.23% 42,304,908
2020-12-08 2020-12-04 0.796 72,635,404 -4,759,239 0.33% 57,844,125
2020-12-04 2020-12-02 0.763 77,394,643 -226,027 0.36% 59,066,113
2020-12-03 2020-12-01 0.774 77,620,670 -233,261 0.36% 60,097,143
2020-11-27 2020-11-25 0.774 77,853,931 -144,657 0.36% 60,277,744
2020-11-26 2020-11-24 0.774 77,998,588 -1,372,440 0.36% 60,389,743
2020-11-25 2020-11-23 0.774 79,371,028 -1,808,222 0.36% 61,452,343
2020-11-24 2020-11-20 0.774 81,179,250 -1,028,878 0.37% 62,852,344
2020-11-23 2020-11-19 0.774 82,208,128 -5,424 0.38% 63,648,944
2020-11-20 2020-11-18 0.774 82,213,552 -251,343 0.38% 63,653,143
2020-11-19 2020-11-17 0.774 82,464,895 -453,864 0.38% 63,847,743
2020-11-18 2020-11-16 0.774 82,918,759 -191,671 0.38% 64,199,144
2020-11-17 2020-11-13 0.774 83,110,430 -3,140,881 0.38% 64,347,543
2020-11-16 2020-11-12 0.785 86,251,311 -1,030,686 0.40% 67,733,334
2020-11-12 2020-11-10 0.752 87,281,997 -75,945 0.40% 65,646,562
2020-11-11 2020-11-09 0.752 87,357,942 -32,548 0.40% 65,703,682
2020-11-10 2020-11-06 0.741 87,390,490 -23,507 0.40% 64,761,571
2020-11-09 2020-11-05 0.741 87,413,997 -14,466 0.40% 64,778,992
2020-11-05 2020-11-03 0.752 87,428,463 -207,945 0.40% 65,756,722
2020-11-04 2020-11-02 0.763 87,636,408 -464,713 0.40% 66,882,433
2020-10-30 2020-10-28 0.763 88,101,121 +406,850 0.40% 67,237,093
2020-10-29 2020-10-27 0.719 87,694,271 -1,809 0.40% 63,046,790
2020-10-27 2020-10-22 0.719 87,696,080 -1,524,330 0.40% 63,048,091
2020-10-23 2020-10-21 0.752 89,220,410 -1,039,727 0.41% 67,104,482
2020-10-22 2020-10-20 0.774 90,260,137 -681,700 0.41% 69,883,143
2020-10-21 2020-10-19 0.785 90,941,837 -414,083 0.42% 71,416,814
2020-10-20 2020-10-16 0.796 91,355,920 -3,598,360 0.42% 72,752,445
2020-10-19 2020-10-15 0.807 94,954,280 -296,548 0.44% 76,668,295
2020-10-16 2020-10-14 0.818 95,250,828 -2,036,058 0.44% 77,961,266
2020-10-15 2020-10-12 0.875 97,286,886 -3,124,606 0.45% 85,140,663
2020-10-14 2020-10-09 0.864 100,411,492 -1,776,659 0.46% 86,718,911
2020-10-12 2020-10-08 0.875 102,188,151 -4,753,742 0.49% 89,430,007
2020-10-09 2020-10-07 0.864 106,941,893 -2,454,161 0.51% 92,358,796
2020-10-08 2020-10-06 0.852 109,396,054 -811,106 0.52% 93,218,586
2020-10-07 2020-10-05 0.864 110,207,160 -1,023,870 0.53% 95,178,796
2020-10-06 2020-09-30 0.875 111,231,030 -7,992,957 0.53% 97,343,887
2020-10-05 2020-09-29 0.852 119,223,987 -2,772,003 0.57% 101,593,166
2020-09-30 2020-09-28 0.852 121,995,990 -816,317 0.58% 103,955,246
2020-09-29 2020-09-25 0.852 122,812,307 -894,475 0.59% 104,650,846
2020-09-28 2020-09-24 0.829 123,706,782 -2,773,740 0.59% 102,564,045
2020-09-25 2020-09-23 0.864 126,480,522 -1,962,634 0.61% 109,233,046
2020-09-24 2020-09-22 0.852 128,443,156 -4,868,374 0.61% 109,449,006
2020-09-23 2020-09-21 0.852 133,311,530 -1,716,002 0.64% 113,597,446
2020-09-22 2020-09-18 0.864 135,027,532 -3,934,821 0.65% 116,614,546
2020-09-21 2020-09-17 0.910 138,962,353 -2,683,424 0.66% 126,413,479
2020-09-18 2020-09-16 0.921 141,645,777 -9,896,538 0.68% 130,485,649
2020-09-17 2020-09-15 0.944 151,542,315 -26,054,400 0.72% 143,092,510
2020-09-16 2020-09-14 0.910 177,596,715 -1,922,687 0.85% 161,558,999
2020-09-15 2020-09-11 0.898 179,519,402 -2,757,240 0.86% 161,240,869
2020-09-14 2020-09-10 0.898 182,276,642 -2,636,529 0.87% 163,717,368
2020-09-11 2020-09-09 0.910 184,913,171 -2,758,109 0.88% 168,214,749
2020-09-10 2020-09-08 0.887 187,671,280 -12,158 0.90% 166,401,668
2020-09-09 2020-09-07 0.887 187,683,438 -1,950,476 0.90% 166,412,448
2020-09-08 2020-09-04 0.921 189,633,914 -2,945,688 0.91% 174,692,850
2020-09-07 2020-09-03 0.933 192,579,602 -19,378,839 0.92% 179,624,030
2020-09-04 2020-09-02 0.875 211,958,441 -290,053 1.01% 185,495,527
2020-09-03 2020-09-01 0.887 212,248,494 -594,001 1.02% 188,193,438
2020-09-02 2020-08-31 0.887 212,842,495 -491,527 1.02% 188,720,118
2020-09-01 2020-08-28 0.910 213,334,022 -1,007,369 1.02% 194,069,079
2020-08-31 2020-08-27 0.887 214,341,391 -1,563,160 1.03% 190,049,138
2020-08-28 2020-08-26 0.898 215,904,551 -892,738 1.03% 193,921,308
2020-08-27 2020-08-25 0.921 216,797,289 -2,198,845 1.04% 199,716,050
2020-08-26 2020-08-24 0.933 218,996,134 -679,106 1.05% 204,263,421
2020-08-25 2020-08-21 0.921 219,675,240 -2,798,056 1.05% 202,367,250
2020-08-24 2020-08-20 0.967 222,473,296 -540,158 1.06% 215,192,092
2020-08-21 2020-08-19 0.979 223,013,454 -1,895,766 1.07% 218,282,602
2020-08-20 2020-08-18 1.025 224,909,220 -17,368 1.08% 230,497,595
2020-08-19 2020-08-17 1.013 224,926,588 -67,737 1.08% 227,925,334
2020-08-17 2020-08-13 0.921 224,994,325 -8,684 1.08% 207,267,250
2020-08-14 2020-08-12 0.933 225,003,009 -1,737 1.08% 209,866,190
2020-08-13 2020-08-11 0.921 225,004,746 -3,474 1.08% 207,276,849
2020-08-11 2020-08-07 0.864 225,008,220 -1,406,844 1.08% 194,325,047
2020-08-10 2020-08-06 0.852 226,415,064 -34,737 1.08% 192,932,846
2020-08-07 2020-08-05 0.841 226,449,801 -60,789 1.08% 190,354,846
2020-08-06 2020-08-04 0.852 226,510,590 +1,737 1.08% 193,014,246
2020-08-04 2020-07-31 0.852 226,508,853 +5,210 1.08% 193,012,766
2020-07-31 2020-07-29 0.841 226,503,643 +12,158 1.08% 190,400,106
2020-07-30 2020-07-28 0.829 226,491,485 +8,684 1.08% 187,781,805
2020-07-27 2020-07-23 0.852 226,482,801 +561,001 1.08% 192,990,566
2020-07-24 2020-07-22 0.852 225,921,800 -3,874,899 1.08% 192,512,526
2020-07-23 2020-07-21 0.772 229,796,699 +53,842 1.10% 177,291,421
2020-07-22 2020-07-20 0.772 229,742,857 -623,527 1.10% 177,249,881
2020-07-21 2020-07-17 0.760 230,366,384 -1,408,581 1.10% 175,078,241
2020-07-20 2020-07-16 0.760 231,774,965 +27,790 1.11% 176,148,761
2020-07-17 2020-07-15 0.760 231,747,175 -625,264 1.11% 176,127,641
2020-07-16 2020-07-14 0.772 232,372,439 -694,738 1.11% 179,278,641
2020-07-15 2020-07-13 0.760 233,067,177 -465,474 1.11% 177,130,841
2020-07-14 2020-07-10 0.760 233,532,651 -1,347,791 1.12% 177,484,601
2020-07-09 2020-07-07 0.772 234,880,442 +5,210 1.12% 181,213,601
2020-07-08 2020-07-06 0.783 234,875,232 +12,158 1.12% 183,914,202
2020-06-29 2020-06-24 0.795 234,863,074 +34,737 1.12% 186,609,163
2020-06-11 2020-06-09 0.856 234,828,337 +11,073,089 1.12% 201,051,186
2020-06-05 2020-06-03 0.844 223,755,248 -3,234,200 1.12% 188,872,643
2020-05-27 2020-05-25 0.808 226,989,448 -24,878 1.14% 183,391,102
2020-05-20 2020-05-18 0.808 227,014,326 +1,658 1.14% 183,411,201
2020-05-18 2020-05-14 0.820 227,012,668 -19,902 1.14% 186,147,322
2020-05-13 2020-05-11 0.820 227,032,570 +4,975 1.14% 186,163,642
2020-04-24 2020-04-22 0.760 227,027,595 +19,903 1.14% 172,471,359
2020-04-06 2020-04-02 0.724 227,007,692 +24,878 1.14% 164,244,037
2020-03-26 2020-03-24 0.724 226,982,814 -9,951 1.14% 164,226,038
2020-03-25 2020-03-23 0.711 226,992,765 -127,709 1.14% 161,496,017
2020-03-24 2020-03-20 0.699 227,120,474 -318,445 1.14% 158,848,116
2020-03-19 2020-03-17 0.736 227,438,919 +11,610 1.14% 167,298,638
2020-03-16 2020-03-12 0.760 227,427,309 +3,317 1.14% 172,775,019
2020-03-13 2020-03-11 0.784 227,423,992 -414,641 1.14% 178,257,341
2020-03-12 2020-03-10 0.784 227,838,633 -704,889 1.14% 178,582,341
2020-03-11 2020-03-09 0.772 228,543,522 -746,354 1.14% 176,378,920
2020-03-10 2020-03-06 0.796 229,289,876 -66,342 1.15% 182,484,761
2020-03-09 2020-03-05 0.808 229,356,218 +74,607 1.15% 185,303,281
2020-03-03 2020-02-28 0.796 229,281,611 -621,962 1.15% 182,478,183
2020-02-28 2020-02-26 0.808 229,903,573 +3,317 1.15% 185,745,505
2020-02-20 2020-02-18 0.844 229,900,256 +69,660 1.15% 194,059,668
2020-02-19 2020-02-17 0.832 229,830,596 +8,293 1.15% 191,229,426
2020-02-18 2020-02-14 0.832 229,822,303 +48,098 1.15% 191,222,526
2020-02-13 2020-02-11 0.808 229,774,205 -38,147 1.15% 185,640,984
2020-01-30 2020-01-24 0.856 229,812,352 +38,147 1.15% 196,756,688
2020-01-23 2020-01-21 0.880 229,774,205 +3,732,358 1.15% 202,265,550
2020-01-22 2020-01-20 0.856 226,041,847 +1,243,923 1.13% 193,528,524
2020-01-21 2020-01-17 0.856 224,797,924 +4,249,240 1.13% 192,463,524
2020-01-20 2020-01-16 0.832 220,548,684 +134,344 1.10% 183,506,457
2020-01-17 2020-01-15 0.832 220,414,340 +1,658,564 1.10% 183,394,676
2020-01-16 2020-01-14 0.844 218,755,776 +2,487,846 1.10% 184,652,570
2020-01-15 2020-01-13 0.832 216,267,930 +2,655,361 1.08% 179,944,676
2020-01-14 2020-01-10 0.820 213,612,569 +3,283,956 1.07% 175,159,422
2020-01-13 2020-01-09 0.820 210,328,613 +2,345,209 1.05% 172,466,623
2020-01-08 2020-01-06 0.796 207,983,404 -1,658 1.04% 165,527,595
2020-01-06 2020-01-02 0.796 207,985,062 +1,010,065 1.04% 165,528,915
2019-12-30 2019-12-24 0.772 206,974,997 -121,075 1.04% 159,733,367
2019-12-23 2019-12-19 0.784 207,096,072 -8,293 1.04% 162,324,101
2019-12-16 2019-12-12 0.808 207,104,365 +1,651 1.04% 167,325,389
2019-12-05 2019-12-03 0.784 207,102,714 -7 1.04% 162,329,307
2019-11-20 2019-11-18 0.808 207,102,721 -1,180,898 1.04% 167,324,061
2019-11-18 2019-11-14 0.796 208,283,619 +13,227 1.04% 165,766,527
2019-11-14 2019-11-12 0.820 208,270,392 +39,805 1.04% 170,778,909
2019-11-13 2019-11-11 0.820 208,230,587 +9,952 1.04% 170,746,270
2019-11-12 2019-11-08 0.808 208,220,635 +4,975 1.04% 168,227,255
2019-11-08 2019-11-06 0.796 208,215,660 +21,562 1.04% 165,712,441
2019-11-07 2019-11-05 0.832 208,194,098 +114,441 1.04% 173,226,884
2019-11-06 2019-11-04 0.820 208,079,657 +66,342 1.04% 170,622,509
2019-11-05 2019-11-01 0.796 208,013,315 +16,322 1.04% 165,551,400
2019-11-04 2019-10-31 0.784 207,996,993 -6,634 1.04% 163,030,252
2019-11-01 2019-10-30 0.784 208,003,627 -31,199 1.04% 163,035,452
2019-10-31 2019-10-29 0.796 208,034,826 +3,318 1.04% 165,568,520
2019-10-30 2019-10-28 0.784 208,031,508 +3,317 1.04% 163,057,306
2019-10-29 2019-10-25 0.796 208,028,191 +18,244 1.04% 165,563,240
2019-10-28 2019-10-24 0.808 208,009,947 +63,025 1.04% 168,057,034
2019-10-25 2019-10-23 0.772 207,946,922 +23,220 1.04% 160,483,452
2019-10-22 2019-10-18 0.784 207,923,702 +656,297 1.04% 162,972,806
2019-10-21 2019-10-17 0.784 207,267,405 -13,092 1.04% 162,458,394
2019-10-18 2019-10-16 0.784 207,280,497 +28,196 1.04% 162,468,655
2019-10-17 2019-10-15 0.784 207,252,301 +44,781 1.04% 162,446,555
2019-10-16 2019-10-14 0.806 207,207,520 +29,854 1.04% 166,933,530
2019-10-15 2019-10-11 0.806 207,177,666 +2,566,952 1.04% 166,909,478
2019-10-10 2019-10-08 0.781 204,610,714 -96,669 1.04% 159,846,258
2019-10-09 2019-10-04 0.793 204,707,383 -40,961 1.04% 162,420,555
2019-10-08 2019-10-03 0.806 204,748,344 -108,139 1.04% 164,952,333
2019-10-04 2019-10-02 0.818 204,856,483 +247,408 1.04% 167,540,051
2019-10-03 2019-09-30 0.818 204,609,075 +819,230 1.04% 167,337,710
2019-10-02 2019-09-27 0.818 203,789,845 -819,230 1.03% 166,667,710
2019-09-16 2019-09-12 0.842 204,609,075 -58,985 1.04% 172,332,866
2019-09-13 2019-09-11 0.842 204,668,060 -1,154,295 1.04% 172,382,546
2019-09-11 2019-09-09 0.842 205,822,355 -13,108 1.04% 173,354,756
2019-09-05 2019-09-03 0.818 205,835,463 +545,608 1.04% 168,340,701
2019-09-02 2019-08-29 0.830 205,289,855 +954,403 1.04% 170,400,368
2019-08-30 2019-08-28 0.830 204,335,452 +77,007 1.04% 169,608,168
2019-08-28 2019-08-26 0.842 204,258,445 -1,228,845 1.04% 172,037,546
2019-08-23 2019-08-21 0.842 205,487,290 +36,046 1.04% 173,072,546
2019-08-22 2019-08-20 0.854 205,451,244 -986,353 1.04% 175,550,044
2019-08-21 2019-08-19 0.830 206,437,597 -409,615 1.05% 171,353,049
2019-08-20 2019-08-16 0.806 206,847,212 +36,046 1.05% 166,643,253
2019-08-15 2019-08-13 0.818 206,811,166 -614,422 1.05% 169,138,671
2019-08-14 2019-08-12 0.818 207,425,588 -614,423 1.05% 169,641,171
2019-08-12 2019-08-08 0.818 208,040,011 -67,176 1.05% 170,143,671
2019-08-09 2019-08-07 0.793 208,107,187 -122,885 1.06% 165,118,055
2019-08-08 2019-08-06 0.781 208,230,072 -375,207 1.06% 162,673,777
2019-08-05 2019-08-01 0.818 208,605,279 -1,163,307 1.06% 170,605,970
2019-08-02 2019-07-31 0.806 209,768,586 -954,403 1.06% 168,996,813
2019-07-31 2019-07-29 0.793 210,722,989 -16,385 1.07% 167,193,505
2019-07-30 2019-07-26 0.793 210,739,374 +36,047 1.07% 167,206,505
2019-07-24 2019-07-22 0.818 210,703,327 +32,769 1.07% 172,321,840
2019-07-23 2019-07-19 0.830 210,670,558 +458,769 1.07% 174,866,608
2019-07-18 2019-07-16 0.842 210,211,789 -29,493 1.07% 177,051,776
2019-07-12 2019-07-10 0.830 210,241,282 +83,562 1.07% 174,510,289
2019-07-04 2019-07-02 0.818 210,157,720 -71,698 1.07% 171,875,620
2019-06-18 2019-06-14 0.793 210,229,418 +72,093 1.07% 166,801,892
2019-06-04 2019-05-31 0.818 210,157,325 -14,747 1.07% 171,875,297
2019-06-03 2019-05-30 0.830 210,172,072 -1,050,252 1.07% 174,452,841
2019-05-31 2019-05-29 0.842 211,222,324 +1,046,976 1.07% 177,902,903
2019-05-30 2019-05-28 0.854 210,175,348 +18,023 1.07% 179,586,606
2019-05-28 2019-05-24 0.854 210,157,325 -96,670 1.07% 179,571,206
2019-05-27 2019-05-23 0.867 210,253,995 -2,526,505 1.07% 182,220,290
2019-05-24 2019-05-22 0.867 212,780,500 +34,649 1.08% 184,409,929
2019-05-23 2019-05-21 0.867 212,745,851 -106,500 1.08% 184,379,900
2019-05-22 2019-05-20 0.854 212,852,351 -86,519 1.08% 181,874,000
2019-05-21 2019-05-17 0.912 212,938,870 -95,031 1.08% 194,157,690
2019-05-20 2019-05-16 0.899 213,033,901 +10,464,551 1.08% 191,546,501
2019-05-17 2019-05-15 0.899 202,569,350 -1,579 1.07% 182,137,444
2019-05-14 2019-05-09 0.836 202,570,929 -790 1.07% 169,312,183
2019-05-09 2019-05-07 0.823 202,571,719 +23,689 1.07% 166,747,497
2019-05-02 2019-04-29 0.823 202,548,030 -15,793 1.07% 166,727,997
2019-04-30 2019-04-26 0.836 202,563,823 -195,832 1.07% 169,306,244
2019-04-29 2019-04-25 0.848 202,759,655 -45,799 1.07% 172,037,649
2019-04-26 2019-04-24 0.861 202,805,454 -22,111 1.07% 174,644,815
2019-04-25 2019-04-23 0.848 202,827,565 -15,792 1.07% 172,095,270
2019-04-24 2019-04-18 0.861 202,843,357 -18,952 1.07% 174,677,455
2019-04-23 2019-04-17 0.861 202,862,309 -15,793 1.07% 174,693,775
2019-04-18 2019-04-16 0.861 202,878,102 -30,007 1.07% 174,707,376
2019-04-11 2019-04-09 0.861 202,908,109 +20,531 1.07% 174,733,216
2019-04-04 2019-04-02 0.886 202,887,578 +37,903 1.07% 179,854,228
2019-04-03 2019-04-01 0.886 202,849,675 +69,489 1.07% 179,820,628
2019-04-02 2019-03-29 0.899 202,780,186 +69,489 1.07% 182,327,014
2019-04-01 2019-03-28 0.912 202,710,697 +47,379 1.07% 184,831,640
2019-03-29 2019-03-27 0.912 202,663,318 +135,819 1.07% 184,788,440
2019-03-28 2019-03-26 0.899 202,527,499 -663,303 1.07% 182,099,814
2019-03-27 2019-03-25 0.899 203,190,802 +869,399 1.07% 182,696,214
2019-03-26 2019-03-22 0.899 202,321,403 +4,870,542 1.06% 181,914,506
2019-03-25 2019-03-21 0.912 197,450,861 +132,660 1.04% 180,035,721
2019-03-22 2019-03-20 0.912 197,318,201 +96,337 1.04% 179,914,762
2019-03-21 2019-03-19 0.912 197,221,864 -33,955 1.04% 179,826,921
2019-03-20 2019-03-18 0.924 197,255,819 +34,745 1.04% 182,355,908
2019-03-19 2019-03-15 0.886 197,221,074 -2,498,443 1.04% 174,831,029
2019-03-18 2019-03-14 0.836 199,719,517 +11,056 1.05% 166,928,925
2019-03-15 2019-03-13 0.848 199,708,461 +2,143,101 1.05% 169,448,770
2019-03-14 2019-03-12 0.810 197,565,360 +344,286 1.04% 160,124,552
2019-03-13 2019-03-11 0.810 197,221,074 -145,295 1.04% 159,845,512
2019-03-12 2019-03-08 0.810 197,366,369 -115,289 1.04% 159,963,272
2019-03-11 2019-03-07 0.798 197,481,658 +18,952 1.04% 157,555,826
2019-03-08 2019-03-06 0.810 197,462,706 +219,522 1.04% 160,041,352
2019-03-07 2019-03-05 0.810 197,243,184 -23,690 1.04% 159,863,432
2019-03-04 2019-02-28 0.810 197,266,874 +12,635 1.04% 159,882,632
2019-03-01 2019-02-27 0.798 197,254,239 +11,055 1.04% 157,374,386
2019-02-28 2019-02-26 0.798 197,243,184 -241,632 1.04% 157,365,566
2019-02-27 2019-02-25 0.798 197,484,816 +47,379 1.04% 157,558,346
2019-02-26 2019-02-22 0.785 197,437,437 -594,603 1.04% 155,020,220
2019-02-25 2019-02-21 0.810 198,032,040 +146,874 1.04% 160,502,791
2019-02-21 2019-02-19 0.810 197,885,166 +942,839 1.04% 160,383,751
2019-02-20 2019-02-18 0.810 196,942,327 +1,201,842 1.04% 159,619,591
2019-02-18 2019-02-14 0.772 195,740,485 +30,007 1.03% 151,209,003
2019-02-15 2019-02-13 0.760 195,710,478 -127,920 1.03% 148,707,366
2019-02-14 2019-02-12 0.772 195,838,398 -88,441 1.03% 151,284,640
2019-02-13 2019-02-11 0.772 195,926,839 +1,844 1.03% 151,352,961
2019-02-12 2019-02-08 0.785 195,924,995 +2,368,940 1.03% 153,832,709
2019-02-11 2019-02-04 0.785 193,556,055 -124,764 1.02% 151,972,709
2019-02-08 2019-01-31 0.798 193,680,819 +140,557 1.02% 154,523,422
2019-02-01 2019-01-30 0.798 193,540,262 -4,641,544 1.02% 154,411,282
2019-01-31 2019-01-29 0.798 198,181,806 +6,317 1.04% 158,114,422
2019-01-30 2019-01-28 0.823 198,175,489 +7,897 1.04% 163,128,728
2019-01-29 2019-01-25 0.823 198,167,592 +7,896 1.04% 163,122,227
2019-01-28 2019-01-24 0.823 198,159,696 +9,476 1.04% 163,115,728
2019-01-24 2019-01-22 0.836 198,150,220 +23,689 1.04% 165,617,280
2019-01-23 2019-01-21 0.836 198,126,531 +7,897 1.04% 165,597,481
2019-01-21 2019-01-17 0.848 198,118,634 +17,372 1.04% 168,099,833
2019-01-18 2019-01-16 0.861 198,101,262 +17,372 1.04% 170,593,826
2019-01-15 2019-01-11 0.848 198,083,890 +6,317 1.04% 168,070,353
2019-01-14 2019-01-10 0.848 198,077,573 +14,214 1.04% 168,064,993
2019-01-11 2019-01-09 0.848 198,063,359 +11,055 1.04% 168,052,933
2019-01-10 2019-01-08 0.848 198,052,304 +41,062 1.04% 168,043,553
2019-01-09 2019-01-07 0.836 198,011,242 +28,427 1.04% 165,501,120
2018-12-28 2018-12-24 0.823 197,982,815 -227 1.04% 162,970,128
2018-12-20 2018-12-18 0.874 197,983,042 +14,213 1.04% 172,999,257
2018-12-19 2018-12-17 0.874 197,968,829 +9,242 1.04% 172,986,837
2018-12-18 2018-12-14 0.886 197,959,587 +30,007 1.04% 175,485,700
2018-12-13 2018-12-11 0.924 197,929,580 -234 1.04% 182,978,776
2018-12-12 2018-12-10 0.912 197,929,814 -3,158 1.04% 180,472,430
2018-12-10 2018-12-06 0.912 197,932,972 +20,530 1.04% 180,475,310
2018-12-07 2018-12-05 0.861 197,912,442 +22,111 1.04% 170,431,224
2018-12-06 2018-12-04 0.874 197,890,331 +39,482 1.04% 172,918,245
2018-12-04 2018-11-30 0.886 197,850,849 +11,055 1.04% 175,389,307
2018-12-03 2018-11-29 0.874 197,839,794 +30,007 1.04% 172,874,086
2018-11-30 2018-11-28 0.886 197,809,787 -895,460 1.04% 175,352,907
2018-11-29 2018-11-27 0.874 198,705,247 +63,172 1.05% 173,630,326
2018-11-23 2018-11-21 0.874 198,642,075 +26,614 1.05% 173,575,125
2018-11-22 2018-11-20 0.874 198,615,461 +56,855 1.04% 173,551,870
2018-11-21 2018-11-19 0.899 198,558,606 +50,537 1.04% 178,531,238
2018-11-19 2018-11-15 0.886 198,508,069 +11,055 1.04% 175,971,914
2018-11-16 2018-11-14 0.886 198,497,014 -4,738 1.04% 175,962,114
2018-11-15 2018-11-13 0.874 198,501,752 +893,880 1.04% 173,452,510
2018-11-14 2018-11-12 0.861 197,607,872 +6,318 1.04% 170,168,946
2018-11-13 2018-11-09 0.861 197,601,554 -2,150 1.04% 170,163,505
2018-11-12 2018-11-08 0.886 197,603,704 -4,738 1.04% 175,170,220
2018-11-09 2018-11-07 0.899 197,608,442 -25,268 1.04% 177,676,912
2018-11-08 2018-11-06 0.912 197,633,710 -30,007 1.04% 180,202,443
2018-11-07 2018-11-05 0.899 197,663,717 -6,317 1.04% 177,726,611
2018-11-06 2018-11-02 0.899 197,670,034 -878,087 1.04% 177,732,291
2018-11-02 2018-10-31 0.861 198,548,121 -7,897 1.04% 170,978,636
2018-11-01 2018-10-30 0.836 198,556,018 -1,579 1.04% 165,956,453
2018-10-30 2018-10-26 0.823 198,557,597 +12,634 1.04% 163,443,261
2018-10-25 2018-10-23 0.836 198,544,963 +9,476 1.04% 165,947,213
2018-10-24 2018-10-22 0.861 198,535,487 +20,531 1.04% 170,967,756
2018-10-23 2018-10-19 0.861 198,514,956 +263,742 1.04% 170,950,076
2018-10-22 2018-10-18 0.861 198,251,214 -4,738 1.04% 170,722,956
2018-10-18 2018-10-15 0.874 198,255,952 -23,690 1.04% 173,237,728
2018-10-15 2018-10-11 0.883 198,279,642 +5,342,645 1.04% 175,060,522
2018-10-11 2018-10-09 0.896 192,936,997 -9,242 1.04% 172,848,568
2018-10-10 2018-10-08 0.896 192,946,239 -914,988 1.04% 172,856,848
2018-09-20 2018-09-18 0.909 193,861,227 -329,642 1.05% 176,193,620
2018-09-19 2018-09-17 0.896 194,190,869 -2,543,173 1.05% 173,971,888
2018-09-18 2018-09-14 0.909 196,734,042 +2,401,482 1.06% 178,804,620
2018-09-12 2018-09-10 0.922 194,332,560 -115,528 1.05% 179,145,169
2018-09-11 2018-09-07 0.922 194,448,088 -84,722 1.05% 179,251,668
2018-09-10 2018-09-06 0.948 194,532,810 -58,534 1.05% 184,381,312
2018-09-07 2018-09-05 0.922 194,591,344 -21,566 1.05% 179,383,729
2018-09-06 2018-09-04 0.935 194,612,910 +50,833 1.05% 181,930,421
2018-09-05 2018-09-03 0.922 194,562,077 +451,332 1.05% 179,356,749
2018-09-04 2018-08-31 0.935 194,110,745 -43,130 1.05% 181,460,981
2018-09-03 2018-08-30 0.935 194,153,875 +38,509 1.05% 181,501,300
2018-08-31 2018-08-29 0.948 194,115,366 +35,429 1.05% 183,985,652
2018-08-30 2018-08-28 0.974 194,079,937 +110,908 1.05% 188,991,854
2018-08-29 2018-08-27 0.961 193,969,029 +92,498 1.05% 186,365,403
2018-08-28 2018-08-24 0.987 193,876,531 +90,883 1.05% 191,311,031
2018-08-27 2018-08-23 0.974 193,785,648 +60,075 1.05% 188,705,281
2018-08-24 2018-08-22 0.987 193,725,573 +104,746 1.04% 191,162,071
2018-08-23 2018-08-21 0.974 193,620,827 +98,584 1.04% 188,544,781
2018-08-21 2018-08-17 0.961 193,522,243 +1,541 1.04% 185,936,131
2018-08-20 2018-08-16 0.948 193,520,702 +4,621 1.04% 183,422,020
2018-08-17 2018-08-15 0.961 193,516,081 -1,483 1.04% 185,930,210
2018-08-16 2018-08-14 0.974 193,517,564 -430 1.04% 188,444,225
2018-08-15 2018-08-13 0.961 193,517,994 +41,590 1.04% 185,932,048
2018-08-14 2018-08-10 0.961 193,476,404 -7,702 1.04% 185,892,089
2018-08-13 2018-08-09 0.961 193,484,106 -377,394 1.04% 185,899,489
2018-08-07 2018-08-03 0.961 193,861,500 -1,561,948 1.05% 186,262,089
2018-08-03 2018-08-01 0.974 195,423,448 -12,324 1.05% 190,300,143
2018-08-01 2018-07-30 0.987 195,435,772 -73,189 1.05% 192,849,639
2018-07-30 2018-07-26 0.948 195,508,961 -26,187 1.05% 185,306,523
2018-07-27 2018-07-25 0.948 195,535,148 +26,187 1.05% 185,331,344
2018-07-26 2018-07-24 0.935 195,508,961 -6,162 1.05% 182,768,078
2018-07-24 2018-07-20 0.909 195,515,123 +50,908 1.05% 177,696,787
2018-07-19 2018-07-17 0.961 195,464,215 +27,727 1.05% 187,801,977
2018-07-17 2018-07-13 0.974 195,436,488 +35,429 1.05% 190,312,841
2018-07-09 2018-07-05 0.961 195,401,059 -474,438 1.05% 187,741,297
2018-07-06 2018-07-04 0.922 195,875,497 +63,156 1.06% 180,567,523
2018-07-05 2018-07-03 0.922 195,812,341 +127,851 1.06% 180,509,303
2018-06-28 2018-06-26 0.909 195,684,490 +78,560 1.06% 177,850,719
2018-06-26 2018-06-22 0.974 195,605,930 -21,565 1.06% 190,477,841
2018-06-25 2018-06-21 0.974 195,627,495 +78,097 1.06% 190,498,841
2018-06-22 2018-06-20 0.987 195,549,398 -7,702 1.05% 192,961,762
2018-06-21 2018-06-19 0.974 195,557,100 +67,937 1.05% 190,430,291
2018-06-20 2018-06-15 1.026 195,489,163 +13,864 1.05% 200,516,889
2018-06-19 2018-06-14 1.039 195,475,299 +89,342 1.05% 203,040,677
2018-06-15 2018-06-13 1.052 195,385,957 +63,156 1.05% 205,484,726
2018-06-14 2018-06-12 1.052 195,322,801 -1,320,109 1.05% 205,418,306
2018-06-13 2018-06-11 1.061 196,642,910 +217,194 1.06% 208,609,444
2018-06-12 2018-06-08 1.048 196,425,716 +1,928,094 1.06% 205,806,452
2018-06-11 2018-06-07 1.048 194,497,622 +213,790 1.06% 203,786,278
2018-06-08 2018-06-06 1.035 194,283,832 -109,949 1.06% 201,017,749
2018-06-07 2018-06-05 1.022 194,393,781 +149,653 1.06% 198,585,541
2018-06-06 2018-06-04 1.022 194,244,128 +123,693 1.06% 198,432,661
2018-06-05 2018-06-01 1.022 194,120,435 +140,490 1.06% 198,306,300
2018-05-31 2018-05-29 1.035 193,979,945 +15,271 1.06% 200,703,329
2018-05-30 2018-05-28 1.022 193,964,674 +1,527 1.06% 198,147,181
2018-05-29 2018-05-25 1.022 193,963,147 -122,166 1.06% 198,145,621
2018-05-28 2018-05-24 1.035 194,085,313 -239,750 1.06% 200,812,350
2018-05-25 2018-05-23 1.008 194,325,063 +13,744 1.06% 195,970,272
2018-05-24 2018-05-21 1.022 194,311,319 -1,452 1.06% 198,501,301
2018-05-23 2018-05-18 0.995 194,312,771 +1,527 1.06% 193,412,969
2018-05-17 2018-05-15 0.969 194,311,244 +7,635 1.06% 188,321,674
2018-05-16 2018-05-14 0.969 194,303,609 -13,744 1.06% 188,314,274
2018-05-10 2018-05-08 0.943 194,317,353 +27,488 1.06% 183,237,660
2018-05-09 2018-05-07 0.930 194,289,865 +42,758 1.06% 180,667,131
2018-05-08 2018-05-04 0.917 194,247,107 +42,758 1.06% 178,083,324
2018-05-07 2018-05-03 0.917 194,204,349 +42,758 1.06% 178,044,124
2018-05-04 2018-05-02 0.904 194,161,591 +56,501 1.06% 175,461,997
2018-05-03 2018-04-30 0.930 194,105,090 +42,758 1.06% 180,495,312
2018-05-02 2018-04-27 0.930 194,062,332 +1,527 1.06% 180,455,552
2018-04-30 2018-04-26 0.930 194,060,805 +974,272 1.06% 180,454,132
2018-04-27 2018-04-25 0.930 193,086,533 +7,635 1.05% 179,548,172
2018-04-24 2018-04-20 0.904 193,078,898 +4,582 1.05% 174,483,577
2018-04-20 2018-04-18 0.877 193,074,316 -1,453 1.05% 169,422,061
2018-04-16 2018-04-12 0.904 193,075,769 +1,527 1.05% 174,480,749
2018-04-13 2018-04-11 0.851 193,074,242 +22,906 1.05% 164,364,623
2018-04-12 2018-04-10 0.851 193,051,336 +32,069 1.05% 164,345,123
2018-04-11 2018-04-09 0.838 193,019,267 +47,339 1.05% 161,789,857
2018-04-10 2018-04-06 0.838 192,971,928 +47,339 1.05% 161,750,177
2018-04-09 2018-04-04 0.825 192,924,589 +50,394 1.05% 159,183,770
2018-04-06 2018-04-03 0.786 192,874,195 +48,866 1.05% 151,563,990
2018-04-03 2018-03-28 0.812 192,825,329 +1,514,930 1.05% 156,576,444
2018-03-27 2018-03-23 0.786 191,310,399 +2,434,151 1.04% 150,335,132
2018-03-26 2018-03-22 0.812 188,876,248 +108,422 1.03% 153,369,743
2018-03-23 2018-03-21 0.825 188,767,826 +546,692 1.03% 155,753,989
2018-03-22 2018-03-20 0.825 188,221,134 +174,086 1.02% 155,302,908
2018-03-21 2018-03-19 0.825 188,047,048 +35,123 1.02% 155,159,269
2018-03-16 2018-03-14 0.812 188,011,925 +586,395 1.02% 152,667,903
2018-03-15 2018-03-13 0.799 187,425,530 -29,014 1.02% 149,737,038
2018-03-13 2018-03-09 0.799 187,454,544 +3,054 1.02% 149,760,217
2018-03-08 2018-03-06 0.799 187,451,490 -19,664 1.02% 149,757,777
2018-03-07 2018-03-05 0.773 187,471,154 +77,881 1.02% 144,862,881
2018-03-06 2018-03-02 0.799 187,393,273 +93,151 1.02% 149,711,267
2018-03-05 2018-03-01 0.812 187,300,122 +24,433 1.02% 152,089,910
2018-02-26 2018-02-22 0.799 187,275,689 -1,282,740 1.02% 149,617,327
2018-02-23 2018-02-21 0.825 188,558,429 +1,282,740 1.03% 155,581,213
2018-02-14 2018-02-12 0.799 187,275,689 +916,243 1.02% 149,617,327
2018-02-13 2018-02-09 0.786 186,359,446 +1,527,071 1.01% 146,444,584
2018-01-05 2018-01-03 0.851 184,832,375 -1,527 1.01% 157,348,300
2018-01-03 2017-12-29 0.812 184,833,902 -44,097 1.01% 150,087,311
2017-12-29 2017-12-27 0.812 184,877,999 +45,812 1.01% 150,123,118
2017-12-21 2017-12-19 0.799 184,832,187 -4,581 1.01% 147,665,177
2017-12-20 2017-12-18 0.799 184,836,768 -1,392,689 1.01% 147,668,837
2017-12-19 2017-12-15 0.786 186,229,457 +436,742 1.01% 146,342,436
2017-12-18 2017-12-14 0.786 185,792,715 -70,245 1.01% 145,999,237
2017-12-15 2017-12-13 0.812 185,862,960 -303,731 1.01% 150,922,918
2017-12-14 2017-12-12 0.799 186,166,691 +1,279,686 1.01% 148,731,332
2017-12-12 2017-12-08 0.812 184,887,005 -48,866 1.01% 150,130,431
2017-12-11 2017-12-07 0.786 184,935,871 -1,527 1.01% 145,325,913
2017-12-08 2017-12-06 0.812 184,937,398 -22,906 1.01% 150,171,351
2017-12-05 2017-12-01 0.825 184,960,304 -18,325 1.01% 152,612,369
2017-12-04 2017-11-30 0.799 184,978,629 -164,924 1.01% 147,782,172
2017-12-01 2017-11-29 0.799 185,143,553 -85,516 1.01% 147,913,932
2017-11-30 2017-11-28 0.812 185,229,069 -6,108 1.01% 150,408,191
2017-11-29 2017-11-27 0.799 185,235,177 -1,705,281 1.01% 147,987,132
2017-11-28 2017-11-24 0.812 186,940,458 -25,960 1.02% 151,797,859
2017-11-27 2017-11-23 0.760 186,966,418 -9,162 1.02% 142,024,168
2017-11-24 2017-11-22 0.747 186,975,580 -38,177 1.02% 139,582,316
2017-11-23 2017-11-21 0.747 187,013,757 -126,747 1.02% 139,610,816
2017-11-22 2017-11-20 0.747 187,140,504 -491,717 1.02% 139,705,436
2017-11-21 2017-11-17 0.747 187,632,221 +1,244,563 1.02% 140,072,516
2017-11-20 2017-11-16 0.760 186,387,658 -39,704 1.01% 141,584,529
2017-11-17 2017-11-15 0.760 186,427,362 -838,362 1.01% 141,614,689
2017-11-16 2017-11-14 0.760 187,265,724 +114,530 1.02% 142,251,528
2017-11-09 2017-11-07 0.838 187,151,194 +731,468 1.02% 156,871,204
2017-11-08 2017-11-06 0.825 186,419,726 +32,068 1.01% 153,816,551
2017-11-01 2017-10-30 0.825 186,387,658 -36,879 1.01% 153,790,091
2017-10-31 2017-10-27 0.825 186,424,537 +1,798,890 1.01% 153,820,520
2017-10-30 2017-10-26 0.825 184,625,647 +99,260 1.00% 152,336,241
2017-10-27 2017-10-25 0.825 184,526,387 -974,272 1.00% 152,254,340
2017-10-24 2017-10-20 0.838 185,500,659 -3,237,162 1.01% 155,487,716
2017-10-23 2017-10-19 0.838 188,737,821 -1,678,251 1.03% 158,201,124
2017-10-19 2017-10-17 0.877 190,416,072 -105,368 1.04% 167,089,461
2017-10-18 2017-10-16 0.838 190,521,440 -10,690 1.04% 159,696,164
2017-10-17 2017-10-13 0.825 190,532,130 +116,058 1.04% 157,209,732
2017-10-16 2017-10-12 0.812 190,416,072 -1,336,188 1.04% 154,620,098
2017-10-13 2017-10-11 0.825 191,752,260 -2,852,569 1.04% 158,216,471
2017-10-12 2017-10-10 0.812 194,604,829 -485,609 1.06% 158,021,419
2017-10-11 2017-10-09 0.812 195,090,438 -114,530 1.06% 158,415,739
2017-10-10 2017-10-06 0.812 195,204,968 +265,929 1.06% 158,508,739
2017-10-09 2017-10-04 0.825 194,939,039 +250,440 1.06% 160,845,911
2017-10-06 2017-10-03 0.838 194,688,599 +233,642 1.06% 163,189,100
2017-09-28 2017-09-26 0.799 194,454,957 +3,669,553 1.06% 155,352,951
2017-09-27 2017-09-25 0.812 190,785,404 -4,617,708 1.04% 154,920,000
2017-09-26 2017-09-22 0.812 195,403,112 +765,063 1.06% 158,669,634
2017-09-25 2017-09-21 0.838 194,638,049 +152,707 1.06% 163,146,729
2017-09-22 2017-09-20 0.825 194,485,342 +609,302 1.06% 160,471,561
2017-09-21 2017-09-19 0.812 193,876,040 +155,761 1.05% 157,429,633
2017-09-20 2017-09-18 0.825 193,720,279 +261,129 1.05% 159,840,301
2017-09-19 2017-09-15 0.812 193,459,150 -79,408 1.05% 157,091,114
2017-09-18 2017-09-14 0.812 193,538,558 -61,083 1.05% 157,155,594
2017-09-15 2017-09-13 0.825 193,599,641 +1,296,484 1.05% 159,740,762
2017-09-14 2017-09-12 0.851 192,303,157 +108,422 1.05% 163,708,197
2017-09-13 2017-09-11 0.838 192,194,735 +763,536 1.05% 161,098,729
2017-09-08 2017-09-06 0.838 191,431,199 -226,007 1.04% 160,458,729
2017-09-07 2017-09-05 0.877 191,657,206 -13,743 1.04% 168,178,552
2017-09-06 2017-09-04 0.891 191,670,949 -97,733 1.04% 170,700,919
2017-09-05 2017-09-01 0.891 191,768,682 -125,220 1.04% 170,787,960
2017-09-04 2017-08-31 0.891 191,893,902 +183,249 1.04% 170,899,480
2017-09-01 2017-08-30 0.904 191,710,653 -18,325 1.04% 173,247,107
2017-08-31 2017-08-29 0.904 191,728,978 +297,779 1.04% 173,263,667
2017-08-30 2017-08-28 0.904 191,431,199 -537,529 1.04% 172,994,567
2017-08-29 2017-08-25 0.930 191,968,728 +534,475 1.04% 178,508,742
2017-08-28 2017-08-24 0.904 191,434,253 +1,527,071 1.04% 172,997,327
2017-08-25 2017-08-22 0.904 189,907,182 +1,520,963 1.03% 171,617,327
2017-08-24 2017-08-21 0.917 188,386,219 -35,122 1.02% 172,710,135
2017-08-22 2017-08-18 0.904 188,421,341 +9,162,428 1.03% 170,274,587
2017-08-11 2017-08-09 0.969 179,258,913 -664 0.98% 173,733,325
2017-08-01 2017-07-28 0.956 179,259,577 +15,270 0.98% 171,386,213
2017-07-31 2017-07-27 0.956 179,244,307 -12,216 0.98% 171,371,613
2017-07-28 2017-07-26 0.956 179,256,523 -7,636 0.98% 171,383,293
2017-07-27 2017-07-25 0.956 179,264,159 -32,068 0.98% 171,390,593
2017-07-26 2017-07-24 0.943 179,296,227 +96,205 0.98% 169,073,016
2017-07-24 2017-07-20 0.982 179,200,022 -290,143 0.97% 176,023,226
2017-07-21 2017-07-19 0.956 179,490,165 +83,989 0.98% 171,606,673
2017-07-20 2017-07-18 0.995 179,406,176 +1,733,226 0.98% 178,575,402
2017-07-19 2017-07-17 0.930 177,672,950 +2,925,869 0.97% 165,215,320
2017-07-18 2017-07-14 0.891 174,747,081 +2,635,725 0.95% 155,628,631
2017-07-17 2017-07-13 0.851 172,111,356 +2,603,475 0.94% 146,518,862
2017-07-14 2017-07-12 0.838 169,507,881 +3,761,177 0.92% 142,082,478
2017-07-13 2017-07-11 0.838 165,746,704 +4,448,359 0.90% 138,929,838
2017-07-12 2017-07-10 0.838 161,298,345 +734,521 0.88% 135,201,198
2017-07-11 2017-07-07 0.786 160,563,824 +1,798,890 0.87% 126,173,923
2017-07-10 2017-07-06 0.773 158,764,934 +1,272,051 0.86% 122,680,985
2017-07-07 2017-07-05 0.760 157,492,883 -33,596 0.86% 119,635,365
2017-07-06 2017-07-04 0.773 157,526,479 +74,827 0.86% 121,724,005
2017-07-05 2017-07-03 0.773 157,451,652 -27,488 0.86% 121,666,184
2017-07-04 2017-06-30 0.786 157,479,140 -38,177 0.86% 123,749,923
2017-07-03 2017-06-29 0.773 157,517,317 -29,014 0.86% 121,716,925
2017-06-30 2017-06-28 0.773 157,546,331 +41,231 0.86% 121,739,345
2017-06-29 2017-06-27 0.760 157,505,100 -44,285 0.86% 119,644,646
2017-06-28 2017-06-26 0.747 157,549,385 +67,191 0.86% 117,614,867
2017-06-26 2017-06-22 0.799 157,482,194 +30,099 0.86% 125,814,862
2017-06-23 2017-06-21 0.812 157,452,095 -407,728 0.86% 127,852,960
2017-06-22 2017-06-20 0.812 157,859,823 +1,527 0.86% 128,184,040
2017-06-20 2017-06-16 0.825 157,858,296 -50,394 0.86% 130,250,265
2017-06-19 2017-06-15 0.838 157,908,690 -2,192,874 0.86% 132,359,970
2017-06-16 2017-06-14 0.851 160,101,564 -1,121 0.87% 136,294,894
2017-06-15 2017-06-13 0.838 160,102,685 -51,920 0.87% 134,198,989
2017-06-13 2017-06-09 0.873 160,154,605 +4,634,876 0.87% 139,780,806
2017-06-12 2017-06-08 0.859 155,519,729 +1,324,149 0.87% 133,647,309
2017-06-01 2017-05-29 0.873 154,195,580 +1,490 0.86% 134,579,848
2017-05-26 2017-05-24 0.873 154,194,090 -108,732 0.86% 134,578,548
2017-05-25 2017-05-23 0.859 154,302,822 -49,153 0.86% 132,601,548
2017-05-24 2017-05-22 0.846 154,351,975 +190,653 0.86% 130,571,229
2017-05-22 2017-05-18 0.846 154,161,322 +25,718 0.86% 130,409,950
2017-05-17 2017-05-15 0.873 154,135,604 +65,537 0.86% 134,527,502
2017-05-15 2017-05-11 0.886 154,070,067 -609 0.86% 136,539,076
2017-05-09 2017-05-05 0.886 154,070,676 +3,337,929 0.86% 136,539,616
2017-05-04 2017-04-28 0.900 150,732,747 +1,489 0.84% 135,605,458
2017-04-27 2017-04-25 0.913 150,731,258 -1,093 0.84% 137,628,060
2017-04-25 2017-04-21 0.913 150,732,351 +1,489 0.84% 137,629,058
2017-04-24 2017-04-20 0.926 150,730,862 -522,808 0.84% 139,651,636
2017-04-21 2017-04-19 0.926 151,253,670 +78 0.84% 140,136,015
2017-04-13 2017-04-11 0.953 151,253,592 +2,053,995 0.84% 144,197,854
2017-04-12 2017-04-10 0.940 149,199,597 +658,351 0.83% 140,236,299
2017-04-11 2017-04-07 0.967 148,541,246 +1,425,435 0.83% 143,606,571
2017-04-10 2017-04-06 0.953 147,115,811 +2,655,588 0.82% 140,253,094
2017-04-05 2017-03-31 0.967 144,460,223 +1,209 0.81% 139,661,123
2017-04-03 2017-03-30 0.980 144,459,014 -691 0.81% 141,599,676
2017-03-30 2017-03-28 0.980 144,459,705 -297 0.81% 141,600,353
2017-03-29 2017-03-27 0.980 144,460,002 +803 0.81% 141,600,644
2017-03-27 2017-03-23 0.980 144,459,199 +55 0.81% 141,599,857
2017-03-24 2017-03-22 0.980 144,459,144 -826 0.81% 141,599,803
2017-03-22 2017-03-20 0.980 144,459,970 -1,438,839 0.81% 141,600,613
2017-03-21 2017-03-17 0.967 145,898,809 +34,258 0.81% 141,051,918
2017-03-20 2017-03-16 0.980 145,864,551 -173 0.81% 142,977,392
2017-03-17 2017-03-15 0.980 145,864,724 +1,222 0.81% 142,977,562
2017-03-16 2017-03-14 0.980 145,863,502 -1,188 0.81% 142,976,364
2017-03-15 2017-03-13 0.980 145,864,690 -19 0.81% 142,977,529
2017-03-14 2017-03-10 0.980 145,864,709 -11,916 0.81% 142,977,547
2017-03-13 2017-03-09 0.980 145,876,625 +11,916 0.81% 142,989,227
2017-03-10 2017-03-08 0.967 145,864,709 +745 0.81% 141,018,951
2017-03-08 2017-03-06 1.007 145,863,964 -47,664 0.81% 146,893,990
2017-03-03 2017-03-01 1.047 145,911,628 -665,798 0.81% 152,819,670
2017-02-28 2017-02-24 1.074 146,577,426 +2,979 0.82% 157,453,323
2017-02-27 2017-02-23 1.088 146,574,447 -1,490 0.82% 159,418,249
2017-02-24 2017-02-22 1.128 146,575,937 -1,489 0.82% 165,324,310
2017-02-23 2017-02-21 1.088 146,577,426 +254 0.82% 159,421,490
2017-02-21 2017-02-17 1.114 146,577,172 +4,469 0.82% 163,357,540
2017-02-17 2017-02-15 1.168 146,572,703 -725 0.82% 171,224,971
2017-02-14 2017-02-10 1.182 146,573,428 -796,873 0.82% 173,193,931
2017-02-10 2017-02-08 1.195 147,370,301 +181,716 0.82% 176,114,344
2017-02-09 2017-02-07 1.182 147,188,585 +2,979 0.82% 173,920,812
2017-02-08 2017-02-06 1.208 147,185,606 +893,689 0.82% 177,869,958
2017-02-07 2017-02-03 1.195 146,291,917 +104,264 0.82% 174,825,625
2017-02-06 2017-02-02 1.195 146,187,653 +35,747 0.82% 174,701,025
2017-01-25 2017-01-23 1.208 146,151,906 -1,489 0.82% 176,620,759
2017-01-24 2017-01-20 1.222 146,153,395 +1,489 0.82% 178,585,031
2017-01-23 2017-01-19 1.235 146,151,906 +764 0.82% 180,545,664
2017-01-20 2017-01-18 1.235 146,151,142 -34,258 0.82% 180,544,720
2017-01-18 2017-01-16 1.235 146,185,400 +22,342 0.82% 180,587,040
2017-01-12 2017-01-10 1.262 146,163,058 +1,490 0.82% 184,484,646
2017-01-10 2017-01-06 1.276 146,161,568 +52,132 0.82% 186,445,348
2017-01-09 2017-01-05 1.276 146,109,436 -503,406 0.82% 186,378,848
2017-01-06 2017-01-04 1.289 146,612,842 +154,906 0.82% 188,989,640
2017-01-05 2017-01-03 1.276 146,457,936 +348,539 0.82% 186,823,398
2016-12-30 2016-12-28 1.276 146,109,397 -11,492,843 0.82% 186,378,798
2016-12-23 2016-12-21 1.316 157,602,240 -4,469 0.88% 207,387,805
2016-12-19 2016-12-15 1.276 157,606,709 -7,447 0.88% 201,044,899
2016-12-16 2016-12-14 1.276 157,614,156 +591,324 0.88% 201,054,399
2016-12-15 2016-12-13 1.262 157,022,832 +10,211 0.88% 198,191,677
2016-12-14 2016-12-12 1.249 157,012,621 +266,617 0.88% 196,070,504
2016-12-08 2016-12-06 1.249 156,746,004 -77,453 0.87% 195,737,564
2016-12-06 2016-12-02 1.262 156,823,457 -178,738 0.87% 197,940,029
2016-12-02 2016-11-30 1.262 157,002,195 +244,275 0.88% 198,165,629
2016-11-28 2016-11-24 1.276 156,757,920 +29,790 0.87% 199,962,174
2016-11-24 2016-11-22 1.262 156,728,130 +241,296 0.87% 197,819,709
2016-11-22 2016-11-18 1.289 156,486,834 +86,390 0.87% 201,717,599
2016-11-21 2016-11-17 1.276 156,400,444 +248,743 0.87% 199,506,174
2016-11-18 2016-11-16 1.302 156,151,701 +674,736 0.87% 203,382,324
2016-11-16 2016-11-14 1.262 155,476,965 -96,817 0.87% 196,240,509
2016-11-15 2016-11-11 1.276 155,573,782 +26,811 0.87% 198,451,674
2016-11-14 2016-11-10 1.289 155,546,971 +1,821,636 0.87% 200,506,079
2016-11-11 2016-11-09 1.262 153,725,335 +2,286,355 0.86% 194,029,630
2016-11-10 2016-11-08 1.302 151,438,980 +2,161,238 0.84% 197,244,164
2016-11-03 2016-11-01 1.343 149,277,742 -358,965 0.83% 200,442,500
2016-11-02 2016-10-31 1.329 149,636,707 -385,776 0.83% 198,915,254
2016-11-01 2016-10-28 1.329 150,022,483 +744,741 0.84% 199,428,075
2016-10-27 2016-10-25 1.343 149,277,742 +1,490 0.83% 200,442,500
2016-10-24 2016-10-19 1.343 149,276,252 -148,948 0.83% 200,440,499
2016-10-13 2016-10-11 1.429 149,425,200 +13,163,130 0.83% 213,595,240
2016-10-12 2016-10-07 1.443 136,262,070 +880,341 0.78% 196,652,135
2016-10-07 2016-10-05 1.429 135,381,729 +650,434 0.77% 193,520,857
2016-10-06 2016-10-04 1.402 134,731,295 +18,917 0.77% 188,887,422
2016-10-04 2016-09-30 1.374 134,712,378 -1,455 0.77% 185,157,747
2016-10-03 2016-09-29 1.361 134,713,833 +29,102 0.77% 183,308,149
2016-09-30 2016-09-28 1.374 134,684,731 -177,524 0.77% 185,119,747
2016-09-29 2016-09-27 1.374 134,862,255 +1,456 0.77% 185,363,748
2016-09-28 2016-09-26 1.388 134,860,799 -795,945 0.77% 187,215,364
2016-09-27 2016-09-23 1.429 135,656,744 -7,276 0.77% 193,913,977
2016-09-26 2016-09-22 1.443 135,664,020 -843,963 0.77% 195,789,035
2016-09-22 2016-09-20 1.416 136,507,983 -1,322,695 0.78% 193,254,519
2016-09-20 2016-09-15 1.388 137,830,678 -1,258,669 0.79% 191,338,185
2016-09-13 2016-09-09 1.388 139,089,347 -2,619,197 0.79% 193,085,484
2016-08-24 2016-08-22 1.429 141,708,544 +3,863,315 0.81% 202,564,697
2016-08-23 2016-08-19 1.429 137,845,229 +5,034,679 0.79% 197,042,297
2016-08-22 2016-08-18 1.388 132,810,550 +3,886,596 0.76% 184,369,184
2016-08-19 2016-08-17 1.374 128,923,954 +7,154,773 0.74% 177,201,748
2016-08-18 2016-08-16 1.292 121,769,181 +1,210,651 0.70% 157,325,682
2016-08-17 2016-08-15 1.306 120,558,530 +4,099,043 0.69% 157,418,559
2016-08-15 2016-08-11 1.251 116,459,487 -11,641 0.66% 145,663,469
2016-08-12 2016-08-10 1.251 116,471,128 -16,007 0.67% 145,678,029
2016-08-11 2016-08-09 1.265 116,487,135 -113,498 0.67% 147,299,128
2016-08-10 2016-08-08 1.237 116,600,633 +1,497,307 0.67% 144,237,372
2016-08-09 2016-08-05 1.237 115,103,326 +1,737,401 0.66% 142,385,173
2016-08-08 2016-08-04 1.223 113,365,925 +1,786,874 0.65% 138,677,795
2016-08-05 2016-08-03 1.223 111,579,051 +3,265,265 0.64% 136,491,955
2016-08-04 2016-08-01 1.223 108,313,786 +3,774,554 0.62% 132,497,635
2016-08-03 2016-07-29 1.237 104,539,232 +739,195 0.60% 129,317,172
2016-08-01 2016-07-28 1.251 103,800,037 +7,650,965 0.59% 129,829,470
2016-07-29 2016-07-27 1.237 96,149,072 +804,675 0.55% 118,938,372
2016-07-28 2016-07-26 1.237 95,344,397 +8,884,898 0.54% 117,942,973
2016-07-27 2016-07-25 1.237 86,459,499 +1,217,926 0.49% 106,952,172
2016-07-26 2016-07-22 1.223 85,241,573 +2,405,296 0.49% 104,273,955
2016-07-25 2016-07-21 1.251 82,836,277 +1,909,103 0.47% 103,608,729
2016-07-22 2016-07-20 1.237 80,927,174 +3,009,166 0.46% 100,108,572
2016-07-21 2016-07-19 1.237 77,918,008 +2,336,906 0.44% 96,386,172
2016-07-20 2016-07-18 1.237 75,581,102 +4,407,526 0.43% 93,495,372
2016-07-18 2016-07-14 1.168 71,173,576 +186,254 0.41% 83,151,885
2016-07-15 2016-07-13 1.155 70,987,322 +10,185 0.41% 81,958,587
2016-07-14 2016-07-12 1.127 70,977,137 -106,223 0.41% 79,995,713
2016-07-13 2016-07-11 1.127 71,083,360 +110,589 0.41% 80,115,433
2016-07-12 2016-07-08 1.113 70,972,771 -3,562,108 0.41% 79,015,295
2016-07-11 2016-07-07 1.100 74,534,879 +3,324,925 0.43% 81,956,598
2016-07-08 2016-07-06 1.113 71,209,954 +1,693,554 0.41% 79,279,355
2016-07-07 2016-07-05 1.100 69,516,400 +7,407,962 0.40% 76,438,410
2016-07-06 2016-07-04 1.113 62,108,438 +379,783 0.35% 69,146,469
2016-07-05 2016-06-30 1.113 61,728,655 +5,952,852 0.35% 68,723,650
2016-07-04 2016-06-29 1.086 55,775,803 +2,910,219 0.32% 60,562,990
2016-06-30 2016-06-28 1.086 52,865,584 +605,325 0.30% 57,402,989
2016-06-29 2016-06-27 1.086 52,260,259 +2,211,766 0.30% 56,745,710
2016-06-28 2016-06-24 1.086 50,048,493 +3,463,161 0.29% 54,344,110
2016-06-27 2016-06-23 1.113 46,585,332 +96,037 0.27% 51,864,309
2016-06-24 2016-06-22 1.100 46,489,295 +5,437,743 0.27% 51,118,409
2016-06-23 2016-06-21 1.100 41,051,552 -293,932 0.23% 45,139,210
2016-06-22 2016-06-20 1.100 41,345,484 +164,427 0.24% 45,462,410
2016-06-21 2016-06-17 1.100 41,181,057 +3,615,947 0.24% 45,281,610
2016-06-20 2016-06-16 1.100 37,565,110 +1,470,568 0.21% 41,305,610
2016-06-17 2016-06-15 1.100 36,094,542 +2,630,838 0.21% 39,688,612
2016-06-16 2016-06-14 1.100 33,463,704 -7,373,039 0.19% 36,795,811
2016-06-15 2016-06-13 1.143 40,836,743 +1,335,791 0.23% 46,674,375
2016-06-14 2016-06-10 1.157 39,500,952 +13,031,293 0.23% 45,705,011
2016-06-13 2016-06-08 1.157 26,469,659 +96,382 0.16% 30,627,010
2016-06-10 2016-06-07 1.157 26,373,277 -2,126,076 0.15% 30,515,490
2016-06-03 2016-06-01 1.143 28,499,353 +28,348 0.17% 32,573,350
2016-06-02 2016-05-31 1.185 28,471,005 -708,693 0.17% 33,746,169
2016-05-31 2016-05-27 1.115 29,179,698 -490,415 0.17% 32,527,470
2016-05-30 2016-05-26 1.129 29,670,113 +2,147,338 0.17% 33,492,810
2016-05-25 2016-05-23 1.129 27,522,775 +218,285 0.16% 31,068,809
2016-05-24 2016-05-20 1.129 27,304,490 -1,417 0.16% 30,822,400
2016-05-20 2016-05-18 1.143 27,305,907 -681,762 0.16% 31,209,300
2016-05-19 2016-05-17 1.143 27,987,669 +41,104 0.16% 31,988,520
2016-05-18 2016-05-16 1.129 27,946,565 -480,493 0.16% 31,547,200
2016-05-16 2016-05-12 1.143 28,427,058 -1,417 0.17% 32,490,720
2016-05-13 2016-05-11 1.143 28,428,475 +707,274 0.17% 32,492,339
2016-05-12 2016-05-10 1.129 27,721,201 +257,964 0.16% 31,292,800
2016-05-10 2016-05-06 1.157 27,463,237 -7,087 0.16% 31,776,640
2016-05-09 2016-05-05 1.171 27,470,324 -1,417 0.16% 32,172,460
2016-05-06 2016-05-04 1.143 27,471,741 +8,504 0.16% 31,398,840
2016-05-05 2016-05-03 1.143 27,463,237 -11,339 0.16% 31,389,120
2016-05-03 2016-04-28 1.171 27,474,576 +11,339 0.16% 32,177,440
2016-04-29 2016-04-27 1.143 27,463,237 -336,495 0.16% 31,389,120
2016-04-28 2016-04-26 1.157 27,799,732 -1,417 0.16% 32,165,985
2016-04-27 2016-04-25 1.157 27,801,149 +11,339 0.16% 32,167,625
2016-04-26 2016-04-22 1.185 27,789,810 +38,269 0.16% 32,938,761
2016-04-25 2016-04-21 1.185 27,751,541 +72,287 0.16% 32,893,402
2016-04-22 2016-04-20 1.171 27,679,254 +188,512 0.16% 32,417,153
2016-04-15 2016-04-13 1.185 27,490,742 -14,174 0.16% 32,584,281
2016-04-14 2016-04-12 1.185 27,504,916 -14,174 0.16% 32,601,082
2016-04-13 2016-04-11 1.171 27,519,090 +3,669,608 0.16% 32,229,574
2016-04-12 2016-04-08 1.157 23,849,482 -650,579 0.14% 27,595,305
2016-04-11 2016-04-07 1.157 24,500,061 +249,459 0.14% 28,348,065
2016-04-08 2016-04-06 1.129 24,250,602 +440,807 0.14% 27,375,049
2016-04-07 2016-04-05 1.143 23,809,795 -318,911 0.14% 27,213,417
2016-04-06 2016-04-01 1.129 24,128,706 +63,782 0.14% 27,237,448
2016-04-05 2016-03-31 1.143 24,064,924 +106,304 0.14% 27,505,017
2016-04-01 2016-03-30 1.143 23,958,620 +92,417 0.14% 27,383,516
2016-03-31 2016-03-29 1.143 23,866,203 +63,782 0.14% 27,277,888
2016-03-30 2016-03-24 1.143 23,802,421 +15,591 0.14% 27,204,989
2016-03-29 2016-03-23 1.101 23,786,830 -33,729 0.14% 26,180,237
2016-03-24 2016-03-22 1.129 23,820,559 +11,339 0.14% 26,889,600
2016-03-21 2016-03-17 1.087 23,809,220 -3,614,330 0.14% 25,868,920
2016-03-15 2016-03-11 1.044 27,423,550 +63,782 0.16% 28,635,040
2016-03-11 2016-03-09 1.044 27,359,768 +3,714,964 0.16% 28,568,440
2016-03-10 2016-03-08 1.044 23,644,804 -507,423 0.14% 24,689,360
2016-03-09 2016-03-07 1.058 24,152,227 +194,181 0.14% 25,560,000
2016-03-08 2016-03-04 1.058 23,958,046 +386,946 0.14% 25,354,500
2016-03-04 2016-03-02 0.931 23,571,100 -12,756 0.14% 21,951,600
2016-03-03 2016-03-01 0.903 23,583,856 -140,321 0.14% 21,297,920
2016-02-29 2016-02-25 0.917 23,724,177 +8,504 0.14% 21,759,400
2016-02-26 2016-02-24 0.903 23,715,673 -174,338 0.14% 21,416,960
2016-02-24 2016-02-22 0.917 23,890,011 -226,782 0.14% 21,911,500
2016-02-23 2016-02-19 0.931 24,116,793 -12,756 0.14% 22,459,800
2016-02-22 2016-02-18 0.917 24,129,549 -263,634 0.14% 22,131,200
2016-02-19 2016-02-17 0.889 24,393,183 -12,756 0.14% 21,684,600
2016-02-18 2016-02-16 0.917 24,405,939 +181,425 0.14% 22,384,700
2016-02-16 2016-02-12 0.889 24,224,514 -7,938 0.14% 21,534,660
2016-02-15 2016-02-11 0.903 24,232,452 -12,756 0.14% 21,883,649
2016-02-12 2016-02-05 0.931 24,245,208 +9,921 0.14% 22,579,392
2016-02-11 2016-02-04 0.889 24,235,287 +9,922 0.14% 21,544,237
2016-02-05 2016-02-03 0.889 24,225,365 -428,050 0.14% 21,535,417
2016-02-04 2016-02-02 0.903 24,653,415 +344,424 0.14% 22,263,809
2016-02-03 2016-02-01 0.889 24,308,991 +32,600 0.14% 21,609,757
2016-02-02 2016-01-29 0.917 24,276,391 -4,818 0.14% 22,265,881
2016-02-01 2016-01-28 0.889 24,281,209 +32,600 0.14% 21,585,060
2016-01-29 2016-01-27 0.917 24,248,609 +45,356 0.14% 22,240,400
2016-01-28 2016-01-26 0.903 24,203,253 +26,930 0.14% 21,857,280
2016-01-27 2016-01-25 0.889 24,176,323 -4,252 0.14% 21,491,820
2016-01-26 2016-01-22 0.875 24,180,575 -11,339 0.14% 21,154,400
2016-01-25 2016-01-21 0.847 24,191,914 -1,417 0.14% 20,481,600
2016-01-22 2016-01-20 0.861 24,193,331 -1,418 0.14% 20,824,180
2016-01-21 2016-01-19 0.889 24,194,749 +214,025 0.14% 21,508,200
2016-01-20 2016-01-18 0.847 23,980,724 +221,112 0.14% 20,302,800
2016-01-19 2016-01-15 0.875 23,759,612 +198,434 0.14% 20,786,120
2016-01-15 2016-01-13 0.903 23,561,178 +21,261 0.14% 21,277,440
2016-01-07 2016-01-05 1.115 23,539,917 +45,356 0.14% 26,240,640
2015-12-30 2015-12-28 1.157 23,494,561 -10 0.14% 27,184,640
2015-12-29 2015-12-24 1.157 23,494,571 -1,417 0.14% 27,184,652
2015-12-28 2015-12-22 1.171 23,495,988 -2,480,423 0.14% 27,517,831
2015-12-23 2015-12-21 1.143 25,976,411 -9,921 0.15% 29,689,752
2015-12-22 2015-12-18 1.171 25,986,332 -9,922 0.15% 30,434,451
2015-12-18 2015-12-16 1.157 25,996,254 +209,773 0.15% 30,079,251
2015-12-10 2015-12-08 1.157 25,786,481 -17,009 0.15% 29,836,531
2015-12-08 2015-12-04 1.157 25,803,490 +17,009 0.15% 29,856,212
2015-12-07 2015-12-03 1.157 25,786,481 +9,922 0.15% 29,836,531
2015-12-04 2015-12-02 1.185 25,776,559 -9,922 0.15% 30,552,491
2015-12-03 2015-12-01 1.199 25,786,481 +222,529 0.15% 30,928,112
2015-12-02 2015-11-30 1.185 25,563,952 +32,600 0.15% 30,300,492
2015-12-01 2015-11-27 1.199 25,531,352 -921,300 0.15% 30,622,112
2015-11-30 2015-11-26 1.185 26,452,652 -2,626,413 0.16% 31,353,852
2015-11-27 2015-11-25 1.185 29,079,065 -1,438,645 0.17% 34,466,892
2015-11-26 2015-11-24 1.185 30,517,710 -1,978,668 0.18% 36,172,092
2015-11-25 2015-11-23 1.228 32,496,378 +9,922 0.19% 39,892,992
2015-11-23 2015-11-19 1.284 32,486,456 +12,756 0.19% 41,714,412
2015-11-20 2015-11-18 1.284 32,473,700 -8,504 0.19% 41,698,033
2015-11-19 2015-11-17 1.312 32,482,204 +219,694 0.19% 42,625,633
2015-11-18 2015-11-16 1.284 32,262,510 -15,591 0.19% 41,426,853
2015-11-17 2015-11-13 1.284 32,278,101 +17,009 0.19% 41,446,873
2015-11-16 2015-11-12 1.284 32,261,092 +15,591 0.19% 41,425,032
2015-11-13 2015-11-11 1.298 32,245,501 +15,591 0.19% 41,860,013
2015-11-12 2015-11-10 1.326 32,229,910 +401,120 0.19% 42,749,333
2015-11-11 2015-11-09 1.326 31,828,790 +15,591 0.19% 42,217,293
2015-11-05 2015-11-03 1.326 31,813,199 -18,426 0.19% 42,196,613
2015-11-04 2015-11-02 1.312 31,831,625 +18,426 0.19% 41,771,893
2015-11-02 2015-10-29 1.326 31,813,199 -7,365,261 0.19% 42,196,613
2015-10-30 2015-10-28 1.326 39,178,460 +22,678 0.23% 51,965,800
2015-10-29 2015-10-27 1.340 39,155,782 +21,261 0.23% 52,488,227
2015-10-27 2015-10-23 1.369 39,134,521 +7,087 0.23% 53,564,142
2015-10-26 2015-10-22 1.355 39,127,434 +62,364 0.23% 53,002,335
2015-10-23 2015-10-20 1.340 39,065,070 +306,155 0.23% 52,366,628
2015-10-20 2015-10-16 1.383 38,758,915 -22,678 0.23% 53,596,951
2015-10-13 2015-10-09 1.326 38,781,593 +11,339 0.23% 51,439,400
2015-10-12 2015-10-08 1.256 38,770,254 +93,548 0.23% 48,689,022
2015-10-09 2015-10-07 1.308 38,676,706 +26,930 0.23% 50,608,470
2015-10-08 2015-10-06 1.294 38,649,776 +752,629 0.23% 50,017,482
2015-10-07 2015-10-05 1.294 37,897,147 +15,300 0.23% 49,043,489
2015-10-06 2015-10-02 1.265 37,881,847 +26,427 0.23% 47,934,274
2015-10-05 2015-09-30 1.237 37,855,420 +41,727 0.23% 46,812,179
2015-10-02 2015-09-29 1.222 37,813,693 +347,726 0.23% 46,216,851
2015-09-29 2015-09-24 1.237 37,465,967 +76,500 0.22% 46,330,579
2015-09-25 2015-09-23 1.237 37,389,467 +358,854 0.22% 46,235,979
2015-09-24 2015-09-22 1.265 37,030,613 +723,271 0.22% 46,857,154
2015-09-23 2015-09-21 1.237 36,307,342 +6,954 0.22% 44,897,819
2015-09-21 2015-09-17 1.237 36,300,388 +65,373 0.22% 44,889,219
2015-09-18 2015-09-16 1.251 36,235,015 +208,636 0.22% 45,329,406
2015-09-17 2015-09-15 1.208 36,026,379 +50,072 0.22% 43,514,323
2015-09-16 2015-09-14 1.222 35,976,307 +107,100 0.21% 43,971,152
2015-09-15 2015-09-11 1.222 35,869,207 +33,382 0.21% 43,840,251
2015-09-14 2015-09-10 1.237 35,835,825 +183,599 0.21% 44,314,739
2015-09-11 2015-09-09 1.265 35,652,226 +165,518 0.21% 45,112,995
2015-09-10 2015-09-08 1.222 35,486,708 +148,827 0.21% 43,372,751
2015-09-09 2015-09-07 1.165 35,337,881 +134,918 0.21% 41,158,341
2015-09-08 2015-09-04 1.193 35,202,963 +472,908 0.21% 42,013,576
2015-09-07 2015-09-02 1.193 34,730,055 +566,098 0.21% 41,449,176
2015-09-04 2015-09-01 1.193 34,163,957 +190,554 0.20% 40,773,556
2015-09-02 2015-08-31 1.193 33,973,403 +250,363 0.20% 40,546,136
2015-09-01 2015-08-28 1.237 33,723,040 +625,908 0.20% 41,702,059
2015-08-31 2015-08-27 1.251 33,097,132 +542,453 0.20% 41,403,966
2015-08-28 2015-08-26 1.136 32,554,679 -6,688,865 0.19% 36,980,505
2015-08-27 2015-08-25 1.179 39,243,544 -713,535 0.23% 46,271,588
2015-08-26 2015-08-24 1.179 39,957,079 -385,280 0.24% 47,112,909
2015-08-25 2015-08-21 1.265 40,342,359 +538,280 0.24% 51,047,714
2015-08-24 2015-08-20 1.308 39,804,079 -1,861,032 0.24% 52,083,637
2015-08-21 2015-08-19 1.323 41,665,111 +83,455 0.25% 55,117,905
2015-08-20 2015-08-18 1.409 41,581,656 +33,381 0.25% 58,594,950
2015-08-18 2015-08-14 1.452 41,548,275 +386,672 0.25% 60,340,194
2015-08-17 2015-08-13 1.467 41,161,603 -756,652 0.25% 60,370,502
2015-08-14 2015-08-12 1.481 41,918,255 +195,422 0.25% 62,083,008
2015-08-13 2015-08-11 1.524 41,722,833 +573,053 0.25% 63,593,392
2015-08-12 2015-08-10 1.495 41,149,780 +695,453 0.25% 61,536,557
2015-08-10 2015-08-06 1.524 40,454,327 -1,390,906 0.24% 61,659,952
2015-08-07 2015-08-05 1.495 41,845,233 +107,100 0.25% 62,576,557
2015-08-05 2015-08-03 1.495 41,738,133 -2,680,275 0.25% 62,416,396
2015-07-30 2015-07-28 1.553 44,418,408 -495,163 0.27% 68,979,347
2015-07-29 2015-07-27 1.510 44,913,571 -8,483,133 0.27% 67,810,855
2015-07-28 2015-07-24 1.654 53,396,704 -6,929,492 0.32% 88,296,731
2015-07-27 2015-07-23 1.668 60,326,196 +12,518 0.36% 100,622,769
2015-07-23 2015-07-21 1.654 60,313,678 -203,072 0.36% 99,734,631
2015-07-22 2015-07-20 1.539 60,516,750 +695,453 0.36% 93,109,010
2015-07-21 2015-07-17 1.553 59,821,297 +6,954 0.36% 92,899,187
2015-07-17 2015-07-15 1.452 59,814,343 -1,222,606 0.36% 86,867,844
2015-07-16 2015-07-14 1.510 61,036,949 +13,909 0.36% 92,154,055
2015-07-15 2015-07-13 1.553 61,023,040 +809,507 0.36% 94,765,428
2015-07-14 2015-07-10 1.424 60,213,533 +506,290 0.36% 85,715,949
2015-07-13 2015-07-09 1.438 59,707,243 +13,010,282 0.36% 85,853,766
2015-07-10 2015-07-08 1.165 46,696,961 -4,402,217 0.28% 54,388,361
2015-07-09 2015-07-07 1.280 51,099,178 -682,934 0.31% 65,393,752
2015-07-08 2015-07-06 1.380 51,782,112 -616,172 0.31% 71,479,800
2015-07-07 2015-07-03 1.596 52,398,284 -1,281,024 0.31% 83,631,980
2015-07-06 2015-07-02 1.725 53,679,308 +34,078 0.32% 92,623,351
2015-07-03 2015-06-30 1.725 53,645,230 -1,652,396 0.32% 92,564,549
2015-07-02 2015-06-29 1.639 55,297,626 -8,360,734 0.33% 90,644,962
2015-06-30 2015-06-26 1.783 63,658,360 -347,726 0.38% 113,503,555
2015-06-29 2015-06-25 1.826 64,006,086 +580,007 0.38% 116,884,608
2015-06-24 2015-06-22 1.924 63,426,079 +2,748,982 0.38% 122,015,537
2015-06-23 2015-06-19 1.939 60,677,097 -399,222 0.38% 117,639,131
2015-06-22 2015-06-18 1.924 61,076,319 +5,323 0.38% 117,495,200
2015-06-19 2015-06-17 1.954 61,070,996 -25,492 0.38% 119,320,663
2015-06-18 2015-06-16 1.924 61,096,488 -554,917 0.38% 117,534,000
2015-06-17 2015-06-15 1.939 61,651,405 +18,630 0.38% 119,528,093
2015-06-16 2015-06-12 1.969 61,632,775 +21,292 0.38% 121,344,562
2015-06-15 2015-06-11 1.849 61,611,483 +7,984 0.38% 113,894,847
2015-06-12 2015-06-10 1.882 61,603,499 +204,934 0.38% 115,954,063
2015-06-11 2015-06-09 1.836 61,398,565 +1,494,187 0.38% 112,749,583
2015-06-10 2015-06-08 1.943 59,904,378 +14,377 0.38% 116,422,726
2015-06-08 2015-06-04 2.020 59,890,001 -159,447 0.38% 120,977,256
2015-06-05 2015-06-03 2.112 60,049,448 +1,156,639 0.38% 126,812,944
2015-06-04 2015-06-02 1.867 58,892,809 +53,585 0.37% 109,950,594
2015-06-03 2015-06-01 1.913 58,839,224 +88,871 0.37% 112,551,796
2015-06-02 2015-05-29 1.898 58,750,353 +2,777,241 0.37% 111,482,742
2015-06-01 2015-05-28 1.867 55,973,112 +1,497,749 0.36% 104,499,632
2015-05-29 2015-05-27 1.928 54,475,363 +54,891 0.35% 105,037,930
2015-05-28 2015-05-26 1.928 54,420,472 +3,124,886 0.35% 104,932,091
2015-05-27 2015-05-22 1.974 51,295,586 +4,511,545 0.33% 101,261,693
2015-05-26 2015-05-21 1.943 46,784,041 +6,899,318 0.30% 90,923,664
2015-05-22 2015-05-20 1.913 39,884,723 +94,099 0.25% 76,294,296
2015-05-21 2015-05-19 1.974 39,790,624 -530,616 0.25% 78,549,955
2015-05-20 2015-05-18 1.882 40,321,240 +156,833 0.26% 75,895,228
2015-05-19 2015-05-15 1.821 40,164,407 -2,012,683 0.26% 73,141,489
2015-05-18 2015-05-14 1.775 42,177,090 -147,684 0.27% 74,870,387
2015-05-15 2015-05-13 1.821 42,324,774 -767,171 0.27% 77,075,631
2015-05-14 2015-05-12 1.806 43,091,945 +32,673 0.27% 77,813,255
2015-05-12 2015-05-08 1.852 43,059,272 +653,468 0.27% 79,731,059
2015-05-11 2015-05-07 1.836 42,405,804 -819,449 0.27% 77,872,125
2015-05-08 2015-05-06 1.836 43,225,253 +718,815 0.27% 79,376,925
2015-05-07 2015-05-05 1.913 42,506,438 -241,783 0.27% 81,309,297
2015-05-06 2015-05-04 2.051 42,748,221 -446,972 0.27% 87,659,365
2015-05-05 2015-04-30 1.760 43,195,193 +974,321 0.27% 76,016,652
2015-05-04 2015-04-29 1.821 42,220,872 +71,881 0.27% 76,886,420
2015-04-30 2015-04-28 1.745 42,148,991 +871,727 0.27% 73,530,499
2015-04-29 2015-04-27 1.760 41,277,264 +274,457 0.26% 72,641,403
2015-04-27 2015-04-23 1.867 41,002,807 +32,673 0.26% 76,550,653
2015-04-24 2015-04-22 1.913 40,970,134 +1,040,322 0.26% 78,370,547
2015-04-22 2015-04-20 1.683 39,929,812 -437,824 0.25% 67,214,880
2015-04-21 2015-04-17 1.745 40,367,636 +405,150 0.26% 70,422,858
2015-04-20 2015-04-16 1.943 39,962,486 -776,320 0.25% 77,666,136
2015-04-15 2015-04-13 2.173 40,738,806 +147,684 0.26% 88,526,260
2015-04-14 2015-04-10 1.576 40,591,122 +6,745,100 0.26% 63,979,930
2015-04-13 2015-04-09 1.500 33,846,022 +14,376 0.22% 50,758,548
2015-04-10 2015-04-08 1.408 33,831,646 +26,139 0.22% 47,630,642
2015-04-09 2015-04-02 1.362 33,805,507 +24,831 0.21% 46,041,868
2015-04-02 2015-03-31 1.377 33,780,676 -162,060 0.21% 46,524,994
2015-03-25 2015-03-23 1.362 33,942,736 -6,534 0.22% 46,228,769
2015-03-12 2015-03-10 1.408 33,949,270 -441,745 0.22% 47,796,241
2015-03-10 2015-03-06 1.408 34,391,015 +441,745 0.22% 48,418,162
2015-03-05 2015-03-03 1.377 33,949,270 -9,149 0.22% 46,757,193
2015-03-02 2015-02-26 1.377 33,958,419 +20,911 0.22% 46,769,793
2015-02-27 2015-02-25 1.362 33,937,508 +20,911 0.22% 46,221,649
2015-02-26 2015-02-24 1.377 33,916,597 +11,762 0.22% 46,712,193
2015-02-25 2015-02-23 1.362 33,904,835 +20,911 0.22% 46,177,149
2015-02-24 2015-02-18 1.362 33,883,924 +41,822 0.22% 46,148,669
2015-02-13 2015-02-11 1.331 33,842,102 -9,148 0.22% 45,055,941
2015-02-12 2015-02-10 1.347 33,851,250 -9,149 0.22% 45,586,144
2015-02-10 2015-02-06 1.393 33,860,399 -7,841 0.22% 47,152,958
2015-02-09 2015-02-05 1.393 33,868,240 -7,842 0.22% 47,163,877
2015-02-06 2015-02-04 1.393 33,876,082 -9,149 0.22% 47,174,798
2015-02-05 2015-02-03 1.347 33,885,231 -9,148 0.22% 45,631,905
2015-02-04 2015-02-02 1.331 33,894,379 -9,149 0.22% 45,125,540
2015-02-02 2015-01-29 1.347 33,903,528 -270,536 0.22% 45,656,545
2015-01-30 2015-01-28 1.316 34,174,064 -9,148 0.22% 44,974,936
2015-01-29 2015-01-27 1.331 34,183,212 -9,149 0.22% 45,510,080
2015-01-27 2015-01-23 1.331 34,192,361 -9,148 0.22% 45,522,261
2015-01-26 2015-01-22 1.301 34,201,509 -9,149 0.22% 44,487,671
2015-01-23 2015-01-21 1.301 34,210,658 -18,297 0.22% 44,499,572
2015-01-22 2015-01-20 1.255 34,228,955 +10,456 0.22% 42,951,958
2015-01-21 2015-01-19 1.224 34,218,499 +10,455 0.22% 41,891,549
2015-01-20 2015-01-16 1.224 34,208,044 +10,456 0.22% 41,878,750
2015-01-19 2015-01-15 1.255 34,197,588 +10,455 0.22% 42,912,598
2015-01-16 2015-01-14 1.301 34,187,133 +10,456 0.22% 44,468,972
2015-01-15 2015-01-13 1.301 34,176,677 +19,604 0.22% 44,455,371
2015-01-14 2015-01-12 1.270 34,157,073 +10,455 0.22% 43,384,462
2015-01-13 2015-01-09 1.301 34,146,618 +10,456 0.22% 44,416,272
2015-01-12 2015-01-08 1.285 34,136,162 +19,604 0.22% 43,880,287
2015-01-09 2015-01-07 1.285 34,116,558 +10,455 0.22% 43,855,087
2015-01-08 2015-01-06 1.301 34,106,103 +52,278 0.22% 44,363,572
2015-01-07 2015-01-05 1.301 34,053,825 +19,604 0.22% 44,295,571
2015-01-06 2015-01-02 1.301 34,034,221 -220,873 0.22% 44,270,071
2015-01-05 2014-12-31 1.316 34,255,094 -211,723 0.22% 45,081,576
2014-12-30 2014-12-24 1.316 34,466,817 +143,763 0.22% 45,360,215
2014-12-23 2014-12-19 1.285 34,323,054 -71,882 0.22% 44,120,527
2014-12-22 2014-12-18 1.255 34,394,936 +113,704 0.22% 43,160,239
2014-12-19 2014-12-17 1.194 34,281,232 +185,585 0.22% 40,919,140
2014-12-11 2014-12-09 1.194 34,095,647 -9,149 0.22% 40,697,620
2014-12-08 2014-12-04 1.224 34,104,796 +53,584 0.22% 41,752,350
2014-12-05 2014-12-03 1.224 34,051,212 +11,763 0.22% 41,686,750
2014-12-04 2014-12-02 1.224 34,039,449 +11,762 0.22% 41,672,349
2014-12-03 2014-12-01 1.240 34,027,687 +11,763 0.22% 42,178,674
2014-12-01 2014-11-27 1.255 34,015,924 +28,752 0.22% 42,684,638
2014-11-28 2014-11-26 1.255 33,987,172 -644,319 0.22% 42,648,559
2014-11-27 2014-11-25 1.255 34,631,491 -3,117,044 0.22% 43,457,078
2014-11-25 2014-11-21 1.316 37,748,535 -4,076,335 0.24% 49,679,136
2014-11-24 2014-11-20 1.316 41,824,870 +177,743 0.27% 55,043,815
2014-11-21 2014-11-19 1.316 41,647,127 +465,269 0.26% 54,809,896
2014-11-20 2014-11-18 1.331 41,181,858 +456,121 0.26% 54,827,781
2014-11-19 2014-11-17 1.331 40,725,737 +458,735 0.26% 54,220,521
2014-11-18 2014-11-14 1.331 40,267,002 +445,665 0.26% 53,609,780
2014-11-17 2014-11-13 1.331 39,821,337 +764,558 0.25% 53,016,441
2014-11-14 2014-11-12 1.316 39,056,779 +456,121 0.25% 51,400,856
2014-11-13 2014-11-11 1.331 38,600,658 +450,893 0.25% 51,391,280
2014-11-12 2014-11-10 1.316 38,149,765 +435,210 0.24% 50,207,176
2014-11-10 2014-11-06 1.347 37,714,555 +886,103 0.24% 50,788,705
2014-11-07 2014-11-05 1.377 36,828,452 +345,031 0.23% 50,722,594
2014-11-06 2014-11-04 1.377 36,483,421 +449,587 0.23% 50,247,394
2014-11-05 2014-11-03 1.377 36,033,834 +440,437 0.23% 49,628,193
2014-11-04 2014-10-31 1.362 35,593,397 +893,945 0.23% 48,476,909
2014-11-03 2014-10-30 1.362 34,699,452 +303,209 0.22% 47,259,389
2014-10-31 2014-10-29 1.362 34,396,243 +375,091 0.22% 46,846,429
2014-10-30 2014-10-28 1.362 34,021,152 -10,455 0.22% 46,335,569
2014-10-29 2014-10-27 1.347 34,031,607 -20,911 0.22% 45,829,024
2014-10-28 2014-10-24 1.347 34,052,518 +61,426 0.22% 45,857,184
2014-10-27 2014-10-23 1.362 33,991,092 +173,822 0.22% 46,294,628
2014-10-24 2014-10-22 1.331 33,817,270 -14,376 0.21% 45,022,880
2014-10-23 2014-10-21 1.331 33,831,646 -649,548 0.22% 45,042,020
2014-10-15 2014-10-13 1.331 34,481,194 -30,059 0.22% 45,906,801
2014-10-14 2014-10-10 1.347 34,511,253 -35,287 0.22% 46,474,944
2014-10-13 2014-10-09 1.362 34,546,540 -33,981 0.22% 47,051,128
2014-10-10 2014-10-08 1.404 34,580,521 -14,376 0.22% 48,543,527
2014-10-09 2014-10-07 1.373 34,594,897 +618,838 0.22% 47,484,514
2014-10-08 2014-10-06 1.388 33,976,059 -35,903 0.22% 47,165,049
2014-10-07 2014-10-03 1.341 34,011,962 -14,104 0.22% 45,623,376
2014-10-06 2014-09-30 1.357 34,026,066 -35,903 0.22% 46,173,020
2014-10-03 2014-09-29 1.373 34,061,969 -15,387 0.22% 46,753,024
2014-09-30 2014-09-26 1.388 34,077,356 -7,694 0.22% 47,305,668
2014-09-29 2014-09-25 1.404 34,085,050 -5,129 0.22% 47,847,993
2014-09-25 2014-09-23 1.419 34,090,179 -24,363 0.22% 48,386,918
2014-09-23 2014-09-19 1.404 34,114,542 +5,129 0.22% 47,889,394
2014-09-22 2014-09-18 1.419 34,109,413 +15,387 0.22% 48,414,218
2014-09-16 2014-09-12 1.404 34,094,026 +7,694 0.22% 47,860,594
2014-09-12 2014-09-10 1.404 34,086,332 +32,056 0.22% 47,849,793
2014-09-11 2014-09-08 1.404 34,054,276 +384,675 0.22% 47,804,793
2014-09-08 2014-09-04 1.419 33,669,601 +33,102,566 0.22% 47,789,958
2014-09-05 2014-09-03 1.404 567,035 -7,693 0.00% 795,994
2014-09-04 2014-09-02 1.404 574,728 +8,976 0.00% 806,793
2014-09-03 2014-09-01 1.451 565,752 -19,234 0.00% 820,666
2014-08-29 2014-08-27 1.419 584,986 +10,258 0.00% 830,317
2014-08-28 2014-08-26 1.419 574,728 +6,411 0.00% 815,757
2014-08-27 2014-08-25 1.388 568,317 -6,411 0.00% 788,929
2014-08-26 2014-08-22 1.388 574,728 +7,693 0.00% 797,829
2014-08-20 2014-08-18 1.419 567,035 +12,823 0.00% 804,838
2014-08-18 2014-08-14 1.435 554,212 +12,822 0.00% 795,282
2014-08-14 2014-08-12 1.451 541,390 +187,209 0.00% 785,327
2014-08-13 2014-08-11 1.451 354,181 +15,387 0.00% 513,766
2014-08-12 2014-08-08 1.419 338,794 +16,669 0.00% 480,877
2014-08-11 2014-08-07 1.435 322,125 +24,363 0.00% 462,242
2014-08-08 2014-08-06 1.451 297,762 +30,774 0.00% 431,926
2014-08-06 2014-08-04 1.404 266,988 +10,258 0.00% 374,793
2014-08-04 2014-07-31 1.419 256,730 +11,820 0.00% 364,397
2014-07-30 2014-07-28 1.435 244,910 -24,363 0.00% 351,440
2014-07-29 2014-07-25 1.497 269,273 -331,100 0.00% 403,201
2014-07-25 2014-07-23 1.497 600,373 +237,216 0.00% 898,979
2014-07-17 2014-07-15 1.529 363,157 +16,669 0.00% 555,108
2014-07-16 2014-07-14 1.513 346,488 -32,056 0.00% 524,224
2014-07-15 2014-07-11 1.451 378,544 +8,976 0.00% 549,107
2014-07-10 2014-07-08 1.435 369,568 +15,387 0.00% 530,322
2014-07-08 2014-07-04 1.373 354,181 +350,054 0.00% 486,144
2014-07-07 2014-07-03 1.373 4,127 -14,105 0.00% 5,665
2014-07-04 2014-07-02 1.373 18,232 -14,104 0.00% 25,025
2014-07-03 2014-06-30 1.388 32,336 +32,056 0.00% 44,888
2014-06-26 2014-06-24 1.248 280 -1,282 0.00% 349
2014-06-23 2014-06-19 1.295 1,562 -2,565 0.00% 2,022
2014-06-18 2014-06-16 1.356 4,127 -15,387 0.00% 5,597
2014-06-17 2014-06-13 1.340 19,514 +19,514 0.00% 26,152
2014-05-23 2014-05-21 1.340 0 -141,303
2014-05-19 2014-05-15 1.388 141,303 -11,282 0.00% 196,131
2014-05-16 2014-05-14 1.372 152,585 -10,029 0.00% 209,356
2014-05-15 2014-05-13 1.404 162,614 -10,028 0.00% 228,305
2014-05-14 2014-05-12 1.404 172,642 +172,642 0.00% 242,384
2014-05-13 2014-05-09 1.436 0 -241,942
2014-05-12 2014-05-08 1.468 241,942 +241,942 0.00% 355,119
2014-05-05 2014-04-30 1.372 0 -17,550
2014-05-02 2014-04-29 1.372 17,550 -8,775 0.00% 24,080
2014-04-30 2014-04-28 1.292 26,325 +8,775 0.00% 34,020
2014-04-28 2014-04-24 1.292 17,550 +8,775 0.00% 22,680
2014-04-25 2014-04-23 1.276 8,775 +8,775 0.00% 11,200
2014-04-24 2014-04-22 1.244 0 -291,733
2014-04-23 2014-04-17 1.149 291,733 -8,775 0.00% 335,115
2014-04-17 2014-04-15 1.181 300,508 -8,775 0.00% 354,783
2014-04-15 2014-04-11 1.213 309,283 -10,029 0.00% 375,012
2014-04-11 2014-04-09 1.260 319,312 -8,775 0.00% 402,455
2014-04-09 2014-04-07 1.260 328,087 -297,453 0.00% 413,515
2014-04-08 2014-04-04 1.276 625,540 +625,540 0.00% 798,400
2014-03-31 2014-03-27 1.260 0 -244,450
2014-03-27 2014-03-25 1.244 244,450 +244,450 0.00% 304,200
2014-03-24 2014-03-20 1.228 0 -325,580
2014-03-21 2014-03-19 1.244 325,580 +8,775 0.00% 405,161
2014-03-20 2014-03-18 1.260 316,805 +8,775 0.00% 399,295
2014-03-19 2014-03-17 1.244 308,030 +10,029 0.00% 383,321
2014-03-18 2014-03-14 1.213 298,001 -2,507 0.00% 361,332
2014-03-14 2014-03-12 1.228 300,508 -7,522 0.00% 369,166
2014-03-13 2014-03-11 1.244 308,030 -10,028 0.00% 383,321
2014-03-12 2014-03-10 1.213 318,058 -299,961 0.00% 385,652
2014-03-11 2014-03-07 1.244 618,019 +618,019 0.00% 769,080
2014-03-10 2014-03-06 1.244 0 -330,594
2014-03-06 2014-03-04 1.228 330,594 -6,268 0.00% 406,126
2014-03-05 2014-03-03 1.213 336,862 -6,268 0.00% 408,452
2014-03-04 2014-02-28 1.260 343,130 -7,522 0.00% 432,475
2014-03-03 2014-02-27 1.213 350,652 -10,028 0.00% 425,172
2014-02-28 2014-02-26 1.213 360,680 -8,776 0.00% 437,332
2014-02-27 2014-02-25 1.213 369,456 -10,028 0.00% 447,973
2014-02-25 2014-02-21 1.165 379,484 +376,977 0.00% 441,969
2014-02-24 2014-02-20 1.197 2,507 -82,384 0.00% 3,000
2014-02-21 2014-02-19 1.149 84,891 -13,790 0.00% 97,515
2014-02-20 2014-02-18 1.181 98,681 -10,028 0.00% 116,504
2014-02-19 2014-02-17 1.165 108,709 -10,029 0.00% 126,609
2014-02-18 2014-02-14 1.181 118,738 -6,268 0.00% 140,183
2014-02-17 2014-02-13 1.181 125,006 -10,029 0.00% 147,583
2014-02-14 2014-02-12 1.165 135,035 -7,521 0.00% 157,269
2014-02-12 2014-02-10 1.197 142,556 -8,775 0.00% 170,578
2014-02-11 2014-02-07 1.181 151,331 +142,556 0.00% 178,663
2014-02-07 2014-02-05 1.149 8,775 -79,877 0.00% 10,080
2014-02-06 2014-02-04 1.117 88,652 -22,564 0.00% 99,006
2014-01-27 2014-01-23 1.213 111,216 +52,650 0.00% 134,852
2014-01-23 2014-01-21 1.213 58,566 -250,717 0.00% 71,012
2014-01-15 2014-01-13 1.213 309,283 +309,283 0.00% 375,012
2013-10-24 2013-10-22 1.117 0 -10,929
2013-10-22 2013-10-18 1.149 10,929 -7,522 0.00% 12,554
2013-10-21 2013-10-17 1.149 18,451 -5,014 0.00% 21,195
2013-10-18 2013-10-16 1.165 23,465 -10,029 0.00% 27,329
2013-10-17 2013-10-15 1.181 33,494 -3,761 0.00% 39,543
2013-10-16 2013-10-11 1.181 37,255 +8,775 0.00% 43,984
2013-10-15 2013-10-10 1.165 28,480 +8,775 0.00% 33,169
2013-10-11 2013-10-09 1.197 19,705 -8,951 0.00% 23,578
2013-10-10 2013-10-08 1.181 28,656 +9,852 0.00% 33,832
2013-10-09 2013-10-07 1.197 18,804 +8,775 0.00% 22,504
2013-10-08 2013-10-04 1.197 10,029 +136 0.00% 12,003
2013-10-04 2013-10-02 1.213 9,893 -9,893 0.00% 12,000
2013-09-25 2013-09-23 1.245 19,786 -77,909 0.00% 24,640
2013-09-19 2013-09-17 1.197 97,695 +9,893 0.00% 116,920
2013-09-18 2013-09-16 1.197 87,802 +9,893 0.00% 105,080
2013-09-17 2013-09-13 1.181 77,909 +9,893 0.00% 91,980
2013-09-16 2013-09-12 1.181 68,016 +9,894 0.00% 80,300
2013-09-13 2013-09-11 1.181 58,122 +9,893 0.00% 68,619
2013-09-12 2013-09-10 1.181 48,229 +9,893 0.00% 56,940
2013-09-11 2013-09-09 1.181 38,336 +9,893 0.00% 45,260
2013-09-10 2013-09-06 1.164 28,443 +9,893 0.00% 33,120
2013-09-05 2013-09-03 1.132 18,550 +9,893 0.00% 21,000
2013-08-30 2013-08-28 1.051 8,657 -8,656 0.00% 9,100
2013-08-28 2013-08-26 1.100 17,313 -9,893 0.00% 19,040
2013-08-22 2013-08-20 1.132 27,206 -9,893 0.00% 30,800
2013-08-21 2013-08-19 1.132 37,099 +9,893 0.00% 42,000
2013-08-20 2013-08-16 1.148 27,206 +7,420 0.00% 31,240
2013-08-19 2013-08-15 1.148 19,786 +9,893 0.00% 22,720
2013-08-16 2013-08-13 1.164 9,893 -11,130 0.00% 11,520
2013-08-15 2013-08-12 1.181 21,023 +9,893 0.00% 24,820
2013-08-13 2013-08-09 1.148 11,130 -18,550 0.00% 12,780
2013-08-09 2013-08-07 1.164 29,680 +9,894 0.00% 34,561
2013-08-08 2013-08-06 1.164 19,786 +9,893 0.00% 23,040
2013-08-06 2013-08-02 1.181 9,893 +9,893 0.00% 11,680
2013-07-26 2013-07-24 1.181 0 -16,076
2013-07-25 2013-07-23 1.197 16,076 +8,656 0.00% 19,239
2013-07-24 2013-07-22 1.197 7,420 +7,420 0.00% 8,880
2013-07-17 2013-07-15 1.197 0 -48,229
2013-07-16 2013-07-12 1.213 48,229 +9,893 0.00% 58,500
2013-07-15 2013-07-11 1.213 38,336 +9,893 0.00% 46,500
2013-07-12 2013-07-10 1.229 28,443 +9,893 0.00% 34,960
2013-07-11 2013-07-09 1.229 18,550 +9,893 0.00% 22,800
2013-07-10 2013-07-08 1.213 8,657 +1,237 0.00% 10,501
2013-07-08 2013-07-04 1.213 7,420 +7,420 0.00% 9,000
2013-07-05 2013-07-03 1.213 0 -29,680
2013-07-04 2013-07-02 1.229 29,680 +9,894 0.00% 36,481
2013-07-03 2013-06-28 1.245 19,786 +9,893 0.00% 24,640
2013-07-02 2013-06-27 1.245 9,893 +9,893 0.00% 12,320
2013-06-27 2013-06-25 1.164 0 -8,657
2013-06-26 2013-06-24 1.197 8,657 -8,656 0.00% 10,361
2013-06-25 2013-06-21 1.261 17,313 -17,313 0.00% 21,840
2013-06-24 2013-06-20 1.278 34,626 +8,656 0.00% 44,240
2013-06-21 2013-06-19 1.261 25,970 +8,657 0.00% 32,761
2013-06-20 2013-06-18 1.278 17,313 +8,656 0.00% 22,120
2013-06-19 2013-06-17 1.261 8,657 +8,657 0.00% 10,921
2013-06-18 2013-06-14 1.294 0 -8,657
2013-06-17 2013-06-13 1.278 8,657 +8,657 0.00% 11,061
2013-06-13 2013-06-10 1.386 0 -43,651
2013-06-11 2013-06-07 1.353 43,651 -6,062 0.00% 59,040
2013-06-07 2013-06-05 1.353 49,713 +10,912 0.00% 67,240
2013-06-06 2013-06-04 1.369 38,801 +10,913 0.00% 53,121
2013-06-05 2013-06-03 1.369 27,888 +10,913 0.00% 38,180
2013-06-04 2013-05-31 1.369 16,975 -4,850 0.00% 23,240
2013-05-30 2013-05-28 1.386 21,825 +10,912 0.00% 30,240
2013-05-29 2013-05-27 1.386 10,913 +10,913 0.00% 15,120
2013-05-22 2013-05-20 1.419 0 -10,913
2013-05-21 2013-05-16 1.435 10,913 +10,913 0.00% 15,660
2013-05-20 2013-05-15 1.435 0 -10,913
2013-05-15 2013-05-13 1.353 10,913 -27,888 0.00% 14,760
2013-05-14 2013-05-10 1.353 38,801 +31,526 0.00% 52,481
2013-05-13 2013-05-09 1.353 7,275 +7,275 0.00% 9,840
2013-05-10 2013-05-08 1.386 0 -10,913
2013-05-08 2013-05-06 1.353 10,913 +10,913 0.00% 14,760
2013-05-07 2013-05-03 1.353 0 -77,601
2013-05-06 2013-05-02 1.353 77,601 -12,125 0.00% 104,960
2013-05-03 2013-04-30 1.369 89,726 -8,488 0.00% 122,840
2013-05-02 2013-04-29 1.369 98,214 -12,125 0.00% 134,460
2013-04-30 2013-04-26 1.369 110,339 +109,126 0.00% 151,060
2013-04-29 2013-04-25 1.369 1,213 -162,477 0.00% 1,661
2013-04-26 2013-04-24 1.353 163,690 -7,275 0.00% 221,400
2013-04-25 2013-04-23 1.369 170,965 -4,850 0.00% 234,060
2013-04-24 2013-04-22 1.386 175,815 +175,815 0.00% 243,600
2013-04-22 2013-04-18 1.402 0 -135,802
2013-04-17 2013-04-15 1.353 135,802 -13,338 0.00% 183,680
2013-04-16 2013-04-12 1.353 149,140 +149,140 0.00% 201,720
2013-04-12 2013-04-10 1.336 0 -7,275
2013-04-11 2013-04-09 1.336 7,275 -9,700 0.00% 9,720
2013-04-10 2013-04-08 1.353 16,975 -8,488 0.00% 22,960
2013-04-08 2013-04-03 1.452 25,463 +19,400 0.00% 36,960
2013-04-03 2013-03-28 1.419 6,063 +6,063 0.00% 8,601
2013-03-25 2013-03-21 1.452 0 -14,550
2013-03-22 2013-03-20 1.485 14,550 -12,125 0.00% 21,600
2013-03-21 2013-03-19 1.485 26,675 +26,675 0.00% 39,599
2013-03-20 2013-03-18 1.485 0 -36,376
2013-03-19 2013-03-15 1.485 36,376 +36,376 0.00% 54,001
2013-03-12 2013-03-08 1.567 0 -13,338
2013-03-11 2013-03-07 1.567 13,338 -16,975 0.00% 20,900
2013-03-08 2013-03-06 1.567 30,313 -10,913 0.00% 47,500
2013-03-07 2013-03-05 1.550 41,226 +35,163 0.00% 63,921
2013-03-06 2013-03-04 1.534 6,063 -2,425 0.00% 9,301
2013-03-05 2013-03-01 1.567 8,488 -2,425 0.00% 13,301
2013-03-04 2013-02-28 1.583 10,913 +10,913 0.00% 17,281
2013-02-08 2013-02-06 1.567 0 -7,275
2013-02-07 2013-02-05 1.567 7,275 +6,062 0.00% 11,400
2013-02-06 2013-02-04 1.616 1,213 +1,213 0.00% 1,961
2013-02-04 2013-01-31 1.583 0 -9,700
2013-01-31 2013-01-29 1.567 9,700 -12,125 0.00% 15,200
2013-01-29 2013-01-25 1.600 21,825 +13,337 0.00% 34,919
2013-01-28 2013-01-24 1.600 8,488 -225,528 0.00% 13,581
2013-01-25 2013-01-23 1.600 234,016 +225,528 0.00% 374,420
2013-01-24 2013-01-22 1.600 8,488 -6,062 0.00% 13,581
2013-01-23 2013-01-21 1.616 14,550 +7,275 0.00% 23,520
2013-01-22 2013-01-18 1.633 7,275 +7,275 0.00% 11,880
2013-01-18 2013-01-16 1.633 0 -8,488
2013-01-17 2013-01-15 1.649 8,488 +8,488 0.00% 14,001
2013-01-16 2013-01-14 1.649 0 -1,213
2013-01-14 2013-01-10 1.649 1,213 -19,400 0.00% 2,001
2013-01-11 2013-01-09 1.633 20,613 -24,250 0.00% 33,660
2013-01-10 2013-01-08 1.649 44,863 -12,125 0.00% 74,000
2013-01-09 2013-01-07 1.682 56,988 -25,463 0.00% 95,879
2013-01-08 2013-01-04 1.633 82,451 +8,487 0.00% 134,640
2013-01-07 2013-01-03 1.600 73,964 -8,487 0.00% 118,341
2013-01-04 2013-01-02 1.616 82,451 -143,077 0.00% 133,280
2013-01-03 2012-12-31 1.567 225,528 +225,528 0.00% 353,399
2013-01-02 2012-12-27 1.567 0 -49,713
2012-12-28 2012-12-24 1.567 49,713 +24,250 0.00% 77,900
2012-12-21 2012-12-19 1.600 25,463 +4,850 0.00% 40,740
2012-12-19 2012-12-17 1.567 20,613 +20,613 0.00% 32,300
2012-12-05 2012-12-03 1.550 0 -82,451
2012-12-03 2012-11-29 1.567 82,451 -60,626 0.00% 129,200
2012-11-30 2012-11-28 1.550 143,077 -3,638 0.00% 221,840
2012-11-29 2012-11-27 1.534 146,715 -93,364 0.00% 225,061
2012-11-28 2012-11-26 1.534 240,079 +237,654 0.00% 368,281
2012-11-26 2012-11-22 1.534 2,425 -14,550 0.00% 3,720
2012-11-23 2012-11-21 1.518 16,975 -19,401 0.00% 25,760
2012-11-22 2012-11-20 1.518 36,376 -9,700 0.00% 55,201
2012-11-19 2012-11-15 1.534 46,076 -1,212 0.00% 70,680
2012-11-14 2012-11-12 1.550 47,288 -9,700 0.00% 73,320
2012-11-13 2012-11-09 1.534 56,988 +56,988 0.00% 87,419
2012-11-12 2012-11-08 1.534 0 -7,275
2012-11-02 2012-10-31 1.518 7,275 +7,275 0.00% 11,040
2012-10-19 2012-10-17 1.550 0 -229,166
2012-10-17 2012-10-15 1.550 229,166 -18,188 0.00% 355,320
2012-10-16 2012-10-12 1.550 247,354 -9,700 0.00% 383,521
2012-10-15 2012-10-11 1.550 257,054 -14,550 0.00% 398,560
2012-10-12 2012-10-10 1.485 271,604 -18,188 0.00% 403,200
2012-10-11 2012-10-09 1.501 289,792 +289,792 0.00% 434,980
2012-06-14 2012-06-12 1.630 0 -114,220
2012-04-26 2012-04-24 1.647 114,220 -36,131 0.00% 188,159
2012-04-12 2012-04-10 1.596 150,351 -92,076 0.00% 239,940
2012-04-02 2012-03-29 1.613 242,427 -53,613 0.00% 391,040
2012-03-30 2012-03-28 1.630 296,040 -26,807 0.00% 482,599
2012-03-29 2012-03-27 1.647 322,847 -107,227 0.00% 531,840
2012-03-26 2012-03-22 1.613 430,074 -69,931 0.00% 693,719
2012-02-08 2012-02-06 1.750 500,005 +51,282 0.01% 875,160
2012-02-07 2012-02-03 1.716 448,723 -51,282 0.00% 770,001
2012-02-06 2012-02-02 1.647 500,005 +500,005 0.01% 823,680
2011-10-03 2011-09-28 1.357 0 -9,194
2011-09-30 2011-09-27 1.357 9,194 +9,194 0.00% 12,480
2011-08-26 2011-08-24 1.462 0 -182,731
2011-08-22 2011-08-18 1.444 182,731 -255,133 0.00% 263,940
2011-08-16 2011-08-12 1.410 437,864 -67,806 0.00% 617,219
2011-08-15 2011-08-11 1.392 505,670 -45,970 0.01% 704,000
2011-07-07 2011-07-05 1.427 551,640 +551,640 0.01% 787,200
2011-06-03 2011-06-01 1.753 0 -157,027
2011-06-02 2011-05-31 1.735 157,027 +157,027 0.00% 272,440
2011-06-01 2011-05-30 1.646 0 -58,744
2011-05-31 2011-05-27 1.664 58,744 +1,130 0.00% 97,760
2011-05-30 2011-05-26 1.629 57,614 +57,614 0.00% 93,840
2011-05-24 2011-05-20 1.682 0 -61,003
2011-05-20 2011-05-18 1.753 61,003 +61,003 0.00% 106,920
2011-03-28 2011-03-24 1.894 0 -1,130
2011-03-25 2011-03-23 1.912 1,130 +1,130 0.00% 2,161
2011-03-23 2011-03-21 1.930 0 -332,128
2011-03-22 2011-03-18 1.947 332,128 +332,128 0.00% 646,799
2011-01-03 2010-12-29 1.753 0 -1,129,689
2010-12-28 2010-12-22 1.841 1,129,689 +1,129,689 0.02% 2,080,000
2010-12-03 2010-12-01 1.611 0 -180,750
2010-12-02 2010-11-30 1.593 180,750 +180,750 0.00% 288,000
2010-11-15 2010-11-11 1.717 0 -186,399
2010-11-05 2010-11-03 1.204 186,399 -9,037 0.00% 224,400
2010-11-04 2010-11-02 1.222 195,436 +195,436 0.00% 238,740
2010-04-20 2010-04-16 1.177 0 -76,943
2010-04-19 2010-04-15 1.159 76,943 +76,943 0.00% 89,180
2010-01-12 2010-01-08 1.106 0 -56,579
2010-01-11 2010-01-07 1.159 56,579 +56,579 0.00% 65,577
2007-06-26 2007-06-22 0.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top