History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -3,374,000
2021-12-20 2021-12-16 1.140 3,374,000 -14,000 0.01% 3,846,360
2021-12-14 2021-12-10 1.120 3,388,000 -20,000 0.01% 3,794,560
2021-12-13 2021-12-09 1.100 3,408,000 -80,000 0.01% 3,748,800
2021-12-08 2021-12-06 1.100 3,488,000 +330,000 0.01% 3,836,800
2021-12-01 2021-11-29 1.120 3,158,000 -50,000 0.01% 3,536,960
2021-11-30 2021-11-26 1.120 3,208,000 -6,000 0.01% 3,592,960
2021-11-25 2021-11-23 1.110 3,214,000 -100,000 0.01% 3,567,540
2021-11-24 2021-11-22 1.090 3,314,000 -10,000 0.01% 3,612,260
2021-11-08 2021-11-04 1.090 3,324,000 -10,000 0.01% 3,623,160
2021-10-28 2021-10-26 1.100 3,334,000 +100,000 0.01% 3,667,400
2021-10-15 2021-10-11 1.110 3,234,000 -230,000 0.01% 3,589,740
2021-10-12 2021-10-08 1.146 3,464,000 +126,000 0.01% 3,968,257
2021-10-11 2021-10-07 1.146 3,338,000 -23,259 0.01% 3,823,915
2021-10-07 2021-10-05 1.156 3,361,259 -117,321 0.01% 3,884,940
2021-10-06 2021-10-04 1.135 3,478,580 -244,420 0.01% 3,949,380
2021-09-28 2021-09-24 0.982 3,723,000 +11,732 0.02% 3,655,680
2021-09-21 2021-09-17 0.961 3,711,268 -39,107 0.02% 3,568,240
2021-09-17 2021-09-15 1.054 3,750,375 -58,661 0.02% 3,951,080
2021-09-16 2021-09-14 1.033 3,809,036 -232,687 0.02% 3,934,960
2021-09-15 2021-09-13 1.033 4,041,723 +7,821 0.02% 4,175,340
2021-09-13 2021-09-09 0.992 4,033,902 -117,321 0.02% 4,002,220
2021-09-09 2021-09-07 0.951 4,151,223 +15,643 0.02% 3,948,780
2021-09-08 2021-09-06 0.951 4,135,580 +13,687 0.02% 3,933,900
2021-09-07 2021-09-03 0.921 4,121,893 +35,197 0.02% 3,794,400
2021-09-06 2021-09-02 0.890 4,086,696 -19,554 0.02% 3,636,600
2021-09-02 2021-08-31 0.910 4,106,250 -19,554 0.02% 3,738,000
2021-09-01 2021-08-30 0.900 4,125,804 -175,982 0.02% 3,713,600
2021-08-31 2021-08-27 0.910 4,301,786 -78,214 0.02% 3,916,000
2021-08-30 2021-08-26 0.900 4,380,000 +29,330 0.02% 3,942,400
2021-08-27 2021-08-25 0.869 4,350,670 +48,884 0.02% 3,782,500
2021-08-25 2021-08-23 0.869 4,301,786 -9,776 0.02% 3,740,000
2021-08-19 2021-08-17 0.818 4,311,562 -9,777 0.02% 3,528,000
2021-08-18 2021-08-16 0.818 4,321,339 -29,331 0.02% 3,536,000
2021-08-17 2021-08-13 0.839 4,350,670 -19,553 0.02% 3,649,000
2021-08-13 2021-08-11 0.839 4,370,223 +29,330 0.02% 3,665,400
2021-08-11 2021-08-09 0.828 4,340,893 +310,902 0.02% 3,596,400
2021-08-06 2021-08-04 0.828 4,029,991 +21,509 0.02% 3,338,820
2021-08-04 2021-08-02 0.828 4,008,482 -29,330 0.02% 3,321,000
2021-07-29 2021-07-27 0.777 4,037,812 -977,679 0.02% 3,138,800
2021-07-26 2021-07-22 0.798 5,015,491 +43,018 0.02% 4,001,400
2021-07-23 2021-07-21 0.798 4,972,473 +46,928 0.02% 3,967,080
2021-07-20 2021-07-16 0.818 4,925,545 -455,598 0.02% 4,030,400
2021-07-16 2021-07-14 0.818 5,381,143 +156,429 0.02% 4,403,200
2021-07-15 2021-07-13 0.849 5,224,714 -19,554 0.02% 4,435,520
2021-07-14 2021-07-12 0.849 5,244,268 -62,571 0.02% 4,452,120
2021-07-12 2021-07-08 0.890 5,306,839 -9,777 0.02% 4,722,360
2021-07-09 2021-07-07 0.880 5,316,616 +136,875 0.02% 4,676,680
2021-07-02 2021-06-29 0.859 5,179,741 +29,330 0.02% 4,450,320
2021-06-30 2021-06-28 0.880 5,150,411 +504,482 0.02% 4,530,480
2021-06-29 2021-06-25 0.880 4,645,929 +19,554 0.02% 4,086,720
2021-06-28 2021-06-24 0.869 4,626,375 +224,866 0.02% 4,022,200
2021-06-25 2021-06-23 0.880 4,401,509 -29,330 0.02% 3,871,720
2021-06-22 2021-06-18 0.931 4,430,839 -39,107 0.02% 4,124,120
2021-06-21 2021-06-17 0.931 4,469,946 -252,241 0.02% 4,160,520
2021-06-18 2021-06-16 1.117 4,722,187 +29,330 0.02% 5,275,249
2021-06-17 2021-06-15 1.106 4,692,857 +345,893 0.02% 5,190,578
2021-06-16 2021-06-11 1.128 4,346,964 -198,904 0.02% 4,904,160
2021-06-15 2021-06-10 1.106 4,545,868 -90,412 0.02% 5,027,999
2021-06-11 2021-06-09 1.128 4,636,280 +99,453 0.02% 5,230,560
2021-06-10 2021-06-08 1.117 4,536,827 +146,466 0.02% 5,068,180
2021-06-09 2021-06-07 1.095 4,390,361 +81,370 0.02% 4,807,439
2021-06-08 2021-06-04 1.095 4,308,991 +90,411 0.02% 4,718,339
2021-06-07 2021-06-03 1.084 4,218,580 -27,124 0.02% 4,572,680
2021-06-04 2021-06-02 1.073 4,245,704 -48,822 0.02% 4,555,120
2021-06-03 2021-06-01 1.095 4,294,526 +150,083 0.02% 4,702,500
2021-06-02 2021-05-31 1.084 4,144,443 +9,041 0.02% 4,492,320
2021-06-01 2021-05-28 1.095 4,135,402 +112,109 0.02% 4,528,260
2021-05-31 2021-05-27 1.051 4,023,293 +54,247 0.02% 4,227,501
2021-05-28 2021-05-26 1.051 3,969,046 -54,247 0.02% 4,170,500
2021-05-27 2021-05-25 1.062 4,023,293 -180,822 0.02% 4,272,001
2021-05-24 2021-05-20 1.051 4,204,115 +54,247 0.02% 4,417,500
2021-05-21 2021-05-18 1.051 4,149,868 +36,164 0.02% 4,360,500
2021-05-18 2021-05-14 1.040 4,113,704 -1,077,700 0.02% 4,277,000
2021-05-17 2021-05-13 1.073 5,191,404 -2,128,276 0.02% 5,569,741
2021-05-14 2021-05-12 1.106 7,319,680 +423,124 0.03% 8,096,000
2021-05-13 2021-05-11 1.106 6,896,556 +488,220 0.03% 7,628,000
2021-05-12 2021-05-10 1.128 6,408,336 +1,301,919 0.03% 7,229,759
2021-05-11 2021-05-07 1.117 5,106,417 +453,863 0.02% 5,704,480
2021-05-07 2021-05-05 1.073 4,652,554 +18,083 0.02% 4,991,620
2021-04-28 2021-04-26 1.051 4,634,471 +9,041 0.02% 4,869,700
2021-04-27 2021-04-23 1.040 4,625,430 +45,205 0.02% 4,809,040
2021-04-26 2021-04-22 1.051 4,580,225 -5,424 0.02% 4,812,700
2021-04-22 2021-04-20 1.073 4,585,649 -9,041 0.02% 4,919,840
2021-04-20 2021-04-16 1.062 4,594,690 +3,616 0.02% 4,878,720
2021-04-19 2021-04-15 1.040 4,591,074 +52,438 0.02% 4,773,320
2021-04-14 2021-04-12 1.062 4,538,636 -9,041 0.02% 4,819,200
2021-04-13 2021-04-09 1.062 4,547,677 +45,206 0.02% 4,828,800
2021-04-09 2021-04-07 1.106 4,502,471 +54,246 0.02% 4,980,000
2021-04-08 2021-04-01 1.106 4,448,225 -54,246 0.02% 4,920,001
2021-04-07 2021-03-31 1.106 4,502,471 +52,438 0.02% 4,980,000
2021-03-30 2021-03-26 1.106 4,450,033 -54,246 0.02% 4,922,000
2021-03-29 2021-03-25 1.084 4,504,279 +54,246 0.02% 4,882,360
2021-03-25 2021-03-23 1.095 4,450,033 -542,466 0.02% 4,872,780
2021-03-24 2021-03-22 1.117 4,992,499 -361,644 0.02% 5,577,220
2021-03-23 2021-03-19 1.128 5,354,143 +63,287 0.02% 6,040,440
2021-03-22 2021-03-18 1.139 5,290,856 -1,564,111 0.02% 6,027,560
2021-03-19 2021-03-17 1.106 6,854,967 +1,283,837 0.03% 7,582,000
2021-03-18 2021-03-16 1.040 5,571,130 +108,493 0.03% 5,792,280
2021-03-17 2021-03-15 0.995 5,462,637 -180,822 0.03% 5,437,800
2021-03-16 2021-03-12 1.040 5,643,459 +171,781 0.03% 5,867,480
2021-03-12 2021-03-10 1.007 5,471,678 -23,507 0.03% 5,507,320
2021-03-10 2021-03-08 0.995 5,495,185 +7,233 0.03% 5,470,200
2021-03-09 2021-03-05 1.029 5,487,952 -193,480 0.03% 5,645,100
2021-03-05 2021-03-03 1.007 5,681,432 -108,493 0.03% 5,718,440
2021-03-04 2021-03-02 1.007 5,789,925 +278,466 0.03% 5,827,640
2021-03-03 2021-03-01 1.018 5,511,459 +83,178 0.03% 5,608,320
2021-03-02 2021-02-26 1.029 5,428,281 -296,548 0.02% 5,583,720
2021-03-01 2021-02-25 1.095 5,724,829 +484,604 0.03% 6,268,680
2021-02-26 2021-02-24 1.084 5,240,225 +54,246 0.02% 5,680,079
2021-02-25 2021-02-23 1.084 5,185,979 +179,014 0.02% 5,621,280
2021-02-24 2021-02-22 1.117 5,006,965 -573,206 0.02% 5,593,380
2021-02-23 2021-02-19 1.117 5,580,171 +1,808 0.03% 6,233,720
2021-02-22 2021-02-18 1.084 5,578,363 +54,247 0.03% 6,046,600
2021-02-19 2021-02-17 1.150 5,524,116 +1,168,111 0.03% 6,354,400
2021-02-18 2021-02-16 1.040 4,356,005 +294,740 0.02% 4,528,920
2021-02-17 2021-02-11 0.995 4,061,265 -4,466,307 0.02% 4,042,800
2021-02-16 2021-02-09 1.007 8,527,572 -99,452 0.04% 8,583,120
2021-02-10 2021-02-08 0.995 8,627,024 -280,274 0.04% 8,587,800
2021-02-09 2021-02-05 1.029 8,907,298 +4,612,772 0.04% 9,162,360
2021-02-08 2021-02-04 0.918 4,294,526 -1,909,481 0.02% 3,942,500
2021-02-05 2021-02-03 0.918 6,204,007 +1,661,755 0.03% 5,695,460
2021-02-04 2021-02-02 0.852 4,542,252 -2,983,565 0.02% 3,868,480
2021-02-03 2021-02-01 0.874 7,525,817 -18,083 0.03% 6,575,960
2021-02-02 2021-01-29 0.885 7,543,900 +3,540,498 0.03% 6,675,200
2021-02-01 2021-01-28 0.841 4,003,402 +280,274 0.02% 3,365,280
2021-01-29 2021-01-27 0.818 3,723,128 -81,370 0.02% 3,047,320
2021-01-28 2021-01-26 0.818 3,804,498 +180,822 0.02% 3,113,920
2021-01-26 2021-01-22 0.830 3,623,676 +12,658 0.02% 3,006,000
2021-01-25 2021-01-21 0.841 3,611,018 -641,919 0.02% 3,035,440
2021-01-21 2021-01-19 0.807 4,252,937 +48,822 0.02% 3,433,920
2021-01-20 2021-01-18 0.807 4,204,115 +638,302 0.02% 3,394,500
2021-01-15 2021-01-13 0.807 3,565,813 +1,809 0.02% 2,879,120
2021-01-14 2021-01-12 0.807 3,564,004 -3,617 0.02% 2,877,660
2021-01-13 2021-01-11 0.830 3,567,621 -9,041 0.02% 2,959,500
2021-01-12 2021-01-08 0.807 3,576,662 -63,288 0.02% 2,887,880
2021-01-11 2021-01-07 0.807 3,639,950 +9,042 0.02% 2,938,980
2021-01-08 2021-01-06 0.841 3,630,908 -1,088,550 0.02% 3,052,160
2021-01-07 2021-01-05 0.807 4,719,458 +191,672 0.02% 3,810,600
2021-01-06 2021-01-04 0.818 4,527,786 +45,205 0.02% 3,705,920
2021-01-05 2020-12-31 0.818 4,482,581 +5,425 0.02% 3,668,920
2021-01-04 2020-12-29 0.807 4,477,156 -30,740 0.02% 3,614,960
2020-12-30 2020-12-28 0.796 4,507,896 +75,945 0.02% 3,589,920
2020-12-29 2020-12-24 0.807 4,431,951 +173,590 0.02% 3,578,460
2020-12-28 2020-12-22 0.818 4,258,361 -104,877 0.02% 3,485,400
2020-12-23 2020-12-21 0.841 4,363,238 +687,124 0.02% 3,667,760
2020-12-21 2020-12-17 0.896 3,676,114 -18,082 0.02% 3,293,460
2020-12-18 2020-12-16 0.885 3,694,196 -54,247 0.02% 3,268,800
2020-12-17 2020-12-15 0.852 3,748,443 +72,329 0.02% 3,192,420
2020-12-14 2020-12-10 0.918 3,676,114 -63,288 0.02% 3,374,780
2020-12-11 2020-12-09 0.885 3,739,402 -18,082 0.02% 3,308,800
2020-12-10 2020-12-08 0.918 3,757,484 +23,507 0.02% 3,449,480
2020-12-09 2020-12-07 0.863 3,733,977 +244,110 0.02% 3,221,400
2020-12-02 2020-11-30 0.763 3,489,867 -9,041 0.02% 2,663,400
2020-11-17 2020-11-13 0.774 3,498,908 +12,657 0.02% 2,709,000
2020-11-16 2020-11-12 0.785 3,486,251 +9,041 0.02% 2,737,760
2020-11-13 2020-11-11 0.763 3,477,210 +45,206 0.02% 2,653,740
2020-11-11 2020-11-09 0.752 3,432,004 -180,822 0.02% 2,581,280
2020-11-10 2020-11-06 0.741 3,612,826 +27,123 0.02% 2,677,320
2020-11-09 2020-11-05 0.741 3,585,703 +180,822 0.02% 2,657,220
2020-11-06 2020-11-04 0.752 3,404,881 -9,041 0.02% 2,560,880
2020-11-05 2020-11-03 0.752 3,413,922 -45,205 0.02% 2,567,680
2020-11-04 2020-11-02 0.763 3,459,127 -159,124 0.02% 2,639,940
2020-11-02 2020-10-29 0.752 3,618,251 +77,754 0.02% 2,721,360
2020-10-29 2020-10-27 0.719 3,540,497 -27,124 0.02% 2,545,400
2020-10-27 2020-10-22 0.719 3,567,621 +90,411 0.02% 2,564,900
2020-10-23 2020-10-21 0.752 3,477,210 -36,164 0.02% 2,615,280
2020-10-22 2020-10-20 0.774 3,513,374 -90,411 0.02% 2,720,200
2020-10-20 2020-10-16 0.796 3,603,785 -18,082 0.02% 2,869,920
2020-10-15 2020-10-12 0.875 3,621,867 +45,205 0.02% 3,169,679
2020-10-14 2020-10-09 0.864 3,576,662 +141,184 0.02% 3,088,932
2020-10-09 2020-10-07 0.864 3,435,478 -376,895 0.02% 2,967,000
2020-10-08 2020-10-06 0.852 3,812,373 +86,842 0.02% 3,248,600
2020-10-05 2020-09-29 0.852 3,725,531 -260,526 0.02% 3,174,600
2020-09-30 2020-09-28 0.852 3,986,057 +260,526 0.02% 3,396,600
2020-09-25 2020-09-23 0.864 3,725,531 -434,211 0.02% 3,217,500
2020-09-24 2020-09-22 0.852 4,159,742 +3,474 0.02% 3,544,600
2020-09-23 2020-09-21 0.852 4,156,268 +489,790 0.02% 3,541,640
2020-09-22 2020-09-18 0.864 3,666,478 +104,211 0.02% 3,166,500
2020-09-17 2020-09-15 0.944 3,562,267 +60,789 0.02% 3,363,640
2020-09-15 2020-09-11 0.898 3,501,478 -43,421 0.02% 3,144,960
2020-09-14 2020-09-10 0.898 3,544,899 -69,474 0.02% 3,183,960
2020-09-11 2020-09-09 0.910 3,614,373 +59,053 0.02% 3,287,980
2020-09-09 2020-09-07 0.887 3,555,320 +8,684 0.02% 3,152,380
2020-09-08 2020-09-04 0.921 3,546,636 -41,684 0.02% 3,267,200
2020-09-07 2020-09-03 0.933 3,588,320 +206,684 0.02% 3,346,920
2020-09-04 2020-09-02 0.875 3,381,636 -26,052 0.02% 2,959,440
2020-08-27 2020-08-25 0.921 3,407,688 +104,210 0.02% 3,139,200
2020-08-26 2020-08-24 0.933 3,303,478 +43,421 0.02% 3,081,240
2020-08-25 2020-08-21 0.921 3,260,057 +8,685 0.02% 3,003,200
2020-08-24 2020-08-20 0.967 3,251,372 -13,895 0.02% 3,144,960
2020-08-21 2020-08-19 0.979 3,265,267 -559,264 0.02% 3,196,000
2020-08-20 2020-08-18 1.025 3,824,531 +177,158 0.02% 3,919,560
2020-08-19 2020-08-17 1.013 3,647,373 +295,264 0.02% 3,696,000
2020-08-18 2020-08-14 0.944 3,352,109 -97,264 0.02% 3,165,200
2020-08-17 2020-08-13 0.921 3,449,373 -138,947 0.02% 3,177,600
2020-08-14 2020-08-12 0.933 3,588,320 +60,789 0.02% 3,346,920
2020-08-13 2020-08-11 0.921 3,527,531 +460,264 0.02% 3,249,600
2020-08-12 2020-08-10 0.898 3,067,267 +48,632 0.01% 2,754,960
2020-08-11 2020-08-07 0.864 3,018,635 +86,842 0.01% 2,607,000
2020-08-10 2020-08-06 0.852 2,931,793 +86,842 0.01% 2,498,240
2020-07-29 2020-07-27 0.829 2,844,951 +13,895 0.01% 2,358,720
2020-07-27 2020-07-23 0.852 2,831,056 -208,421 0.01% 2,412,400
2020-07-24 2020-07-22 0.852 3,039,477 +217,105 0.01% 2,590,000
2020-07-17 2020-07-15 0.760 2,822,372 +43,421 0.01% 2,145,000
2020-07-14 2020-07-10 0.760 2,778,951 +69,474 0.01% 2,112,000
2020-07-10 2020-07-08 0.783 2,709,477 +43,421 0.01% 2,121,600
2020-07-06 2020-07-02 0.783 2,666,056 -3,474 0.01% 2,087,600
2020-06-11 2020-06-09 0.856 2,669,530 +120,317 0.01% 2,285,551
2020-06-01 2020-05-28 0.820 2,549,213 -829,282 0.01% 2,090,320
2020-05-22 2020-05-20 0.820 3,378,495 +82,929 0.02% 2,770,320
2020-05-18 2020-05-14 0.820 3,295,566 -63,026 0.02% 2,702,320
2020-05-07 2020-05-05 0.808 3,358,592 -16,586 0.02% 2,713,500
2020-05-05 2020-04-29 0.808 3,375,178 -82,928 0.02% 2,726,900
2020-05-04 2020-04-28 0.808 3,458,106 +82,928 0.02% 2,793,900
2020-04-27 2020-04-23 0.772 3,375,178 -23,219 0.02% 2,604,800
2020-04-24 2020-04-22 0.760 3,398,397 -132,686 0.02% 2,581,740
2020-04-22 2020-04-20 0.760 3,531,083 +149,271 0.02% 2,682,540
2020-04-03 2020-04-01 0.760 3,381,812 -248,784 0.02% 2,569,140
2020-04-02 2020-03-31 0.736 3,630,596 +248,784 0.02% 2,670,580
2020-03-27 2020-03-25 0.699 3,381,812 +24,879 0.02% 2,365,240
2020-03-19 2020-03-17 0.736 3,356,933 +41,464 0.02% 2,469,280
2020-03-16 2020-03-12 0.760 3,315,469 -49,757 0.02% 2,518,740
2020-03-12 2020-03-10 0.784 3,365,226 +41,464 0.02% 2,637,700
2020-02-25 2020-02-21 0.820 3,323,762 +41,464 0.02% 2,725,440
2020-02-19 2020-02-17 0.832 3,282,298 +66,343 0.02% 2,731,020
2020-02-03 2020-01-30 0.796 3,215,955 -207,321 0.02% 2,559,480
2020-01-31 2020-01-29 0.796 3,423,276 +29,854 0.02% 2,724,480
2020-01-30 2020-01-24 0.856 3,393,422 -8,293 0.02% 2,905,320
2020-01-29 2020-01-22 0.868 3,401,715 -82,928 0.02% 2,953,440
2020-01-23 2020-01-21 0.880 3,484,643 -74,635 0.02% 3,067,460
2020-01-22 2020-01-20 0.856 3,559,278 +24,878 0.02% 3,047,320
2020-01-13 2020-01-09 0.820 3,534,400 -165,856 0.02% 2,898,160
2019-12-27 2019-12-20 0.772 3,700,256 +41,464 0.02% 2,855,680
2019-12-19 2019-12-17 0.772 3,658,792 -41,464 0.02% 2,823,680
2019-11-27 2019-11-25 0.784 3,700,256 +165,856 0.02% 2,900,300
2019-11-15 2019-11-13 0.820 3,534,400 -82,928 0.02% 2,898,160
2019-11-06 2019-11-04 0.820 3,617,328 -38,147 0.02% 2,966,160
2019-10-15 2019-10-11 0.806 3,655,475 +44,309 0.02% 2,944,977
2019-10-10 2019-10-08 0.781 3,611,166 +14,746 0.02% 2,821,120
2019-10-04 2019-10-02 0.818 3,596,420 +40,962 0.02% 2,941,300
2019-10-03 2019-09-30 0.818 3,555,458 -16,385 0.02% 2,907,800
2019-09-27 2019-09-25 0.818 3,571,843 +40,962 0.02% 2,921,200
2019-09-24 2019-09-20 0.806 3,530,881 +4,915 0.02% 2,844,600
2019-09-03 2019-08-30 0.830 3,525,966 -37,685 0.02% 2,926,720
2019-08-16 2019-08-14 0.842 3,563,651 -36,046 0.02% 3,001,500
2019-08-14 2019-08-12 0.818 3,599,697 -37,684 0.02% 2,943,980
2019-08-06 2019-08-02 0.806 3,637,381 -81,923 0.02% 2,930,400
2019-08-05 2019-08-01 0.818 3,719,304 -163,846 0.02% 3,041,800
2019-07-16 2019-07-12 0.842 3,883,150 -18,023 0.02% 3,270,600
2019-06-18 2019-06-14 0.793 3,901,173 +32,769 0.02% 3,095,300
2019-06-06 2019-06-04 0.830 3,868,404 -339,162 0.02% 3,210,960
2019-06-05 2019-06-03 0.830 4,207,566 +339,162 0.02% 3,492,480
2019-06-04 2019-05-31 0.818 3,868,404 +24,577 0.02% 3,163,740
2019-06-03 2019-05-30 0.830 3,843,827 +24,577 0.02% 3,190,560
2019-05-20 2019-05-16 0.899 3,819,250 +114,228 0.02% 3,434,026
2019-05-17 2019-05-15 0.899 3,705,022 -156,351 0.02% 3,331,320
2019-05-16 2019-05-14 0.874 3,861,373 -56,854 0.02% 3,374,100
2019-05-15 2019-05-10 0.848 3,918,227 -23,690 0.02% 3,324,540
2019-05-09 2019-05-07 0.823 3,941,917 +39,483 0.02% 3,244,800
2019-05-08 2019-05-06 0.823 3,902,434 +434,306 0.02% 3,212,300
2019-04-23 2019-04-17 0.861 3,468,128 +78,964 0.02% 2,986,560
2019-04-18 2019-04-16 0.861 3,389,164 +47,379 0.02% 2,918,560
2019-04-17 2019-04-15 0.848 3,341,785 +394,823 0.02% 2,835,440
2019-04-11 2019-04-09 0.861 2,946,962 -7,896 0.02% 2,537,760
2019-04-09 2019-04-04 0.874 2,954,858 +236,894 0.02% 2,581,980
2019-04-03 2019-04-01 0.886 2,717,964 +142,136 0.01% 2,409,400
2019-04-02 2019-03-29 0.899 2,575,828 +78,965 0.01% 2,316,020
2019-03-28 2019-03-26 0.899 2,496,863 +142,136 0.01% 2,245,020
2019-03-27 2019-03-25 0.899 2,354,727 +14,214 0.01% 2,117,220
2019-03-22 2019-03-20 0.912 2,340,513 -15,793 0.01% 2,134,080
2019-03-21 2019-03-19 0.912 2,356,306 -150,033 0.01% 2,148,480
2019-03-20 2019-03-18 0.924 2,506,339 +7,897 0.01% 2,317,020
2019-03-19 2019-03-15 0.886 2,498,442 -39,483 0.01% 2,214,800
2019-03-18 2019-03-14 0.836 2,537,925 +7,897 0.01% 2,121,240
2019-03-15 2019-03-13 0.848 2,530,028 -78,965 0.01% 2,146,680
2019-03-14 2019-03-12 0.810 2,608,993 +86,861 0.01% 2,114,560
2019-03-13 2019-03-11 0.810 2,522,132 -55,275 0.01% 2,044,160
2019-03-12 2019-03-08 0.810 2,577,407 -118,447 0.01% 2,088,960
2019-03-08 2019-03-06 0.810 2,695,854 +173,722 0.01% 2,184,960
2019-03-06 2019-03-04 0.810 2,522,132 -236,894 0.01% 2,044,160
2019-03-05 2019-03-01 0.798 2,759,026 +94,758 0.01% 2,201,220
2019-03-04 2019-02-28 0.810 2,664,268 +66,330 0.01% 2,159,360
2019-02-28 2019-02-26 0.798 2,597,938 -50,537 0.01% 2,072,700
2019-02-26 2019-02-22 0.785 2,648,475 +309,541 0.01% 2,079,480
2019-02-22 2019-02-20 0.798 2,338,934 +31,586 0.01% 1,866,060
2019-02-21 2019-02-19 0.810 2,307,348 -265,321 0.01% 1,870,080
2019-02-20 2019-02-18 0.810 2,572,669 -1,029,699 0.01% 2,085,120
2019-02-19 2019-02-15 0.810 3,602,368 +142,136 0.02% 2,919,680
2019-02-15 2019-02-13 0.760 3,460,232 +205,308 0.02% 2,629,200
2019-02-14 2019-02-12 0.772 3,254,924 +410,616 0.02% 2,514,420
2019-02-13 2019-02-11 0.772 2,844,308 +142,137 0.01% 2,197,220
2019-02-12 2019-02-08 0.785 2,702,171 +78,965 0.01% 2,121,640
2019-01-31 2019-01-29 0.798 2,623,206 +78,964 0.01% 2,092,860
2019-01-30 2019-01-28 0.823 2,544,242 +63,172 0.01% 2,094,300
2019-01-25 2019-01-23 0.823 2,481,070 +94,758 0.01% 2,042,300
2019-01-23 2019-01-21 0.836 2,386,312 +94,757 0.01% 1,994,520
2019-01-10 2019-01-08 0.848 2,291,555 -72,647 0.01% 1,944,340
2019-01-09 2019-01-07 0.836 2,364,202 -53,696 0.01% 1,976,040
2019-01-08 2019-01-04 0.798 2,417,898 +31,586 0.01% 1,929,060
2019-01-02 2018-12-27 0.836 2,386,312 -78,965 0.01% 1,994,520
2018-12-28 2018-12-24 0.823 2,465,277 +78,965 0.01% 2,029,300
2018-12-27 2018-12-20 0.848 2,386,312 +31,585 0.01% 2,024,740
2018-12-21 2018-12-19 0.874 2,354,727 +126,344 0.01% 2,057,580
2018-12-20 2018-12-18 0.874 2,228,383 +31,586 0.01% 1,947,180
2018-12-19 2018-12-17 0.874 2,196,797 +31,586 0.01% 1,919,580
2018-12-17 2018-12-13 0.886 2,165,211 +23,689 0.01% 1,919,400
2018-12-13 2018-12-11 0.924 2,141,522 -15,793 0.01% 1,979,760
2018-12-12 2018-12-10 0.912 2,157,315 -47,379 0.01% 1,967,040
2018-12-11 2018-12-07 0.924 2,204,694 -127,922 0.01% 2,038,160
2018-12-10 2018-12-06 0.912 2,332,616 +85,281 0.01% 2,126,880
2018-12-07 2018-12-05 0.861 2,247,335 +18,952 0.01% 1,935,280
2018-12-04 2018-11-30 0.886 2,228,383 -221,101 0.01% 1,975,400
2018-12-03 2018-11-29 0.874 2,449,484 +110,550 0.01% 2,140,380
2018-11-27 2018-11-23 0.874 2,338,934 +110,551 0.01% 2,043,780
2018-11-26 2018-11-22 0.899 2,228,383 -157,929 0.01% 2,003,620
2018-11-22 2018-11-20 0.874 2,386,312 +157,929 0.01% 2,085,180
2018-11-05 2018-11-01 0.861 2,228,383 +15,793 0.01% 1,918,960
2018-10-31 2018-10-29 0.861 2,212,590 -15,793 0.01% 1,905,360
2018-10-23 2018-10-19 0.861 2,228,383 +12,634 0.01% 1,918,960
2018-10-22 2018-10-18 0.861 2,215,749 -18,951 0.01% 1,908,080
2018-10-15 2018-10-11 0.883 2,234,700 +55,058 0.01% 1,973,010
2018-09-07 2018-09-05 0.922 2,179,642 +30,807 0.01% 2,009,300
2018-09-06 2018-09-04 0.935 2,148,835 +30,808 0.01% 2,008,800
2018-08-29 2018-08-27 0.961 2,118,027 +10,783 0.01% 2,035,000
2018-08-28 2018-08-24 0.987 2,107,244 -26,187 0.01% 2,079,360
2018-08-13 2018-08-09 0.961 2,133,431 -27,727 0.01% 2,049,800
2018-08-07 2018-08-03 0.961 2,161,158 -33,888 0.01% 2,076,440
2018-08-06 2018-08-02 0.948 2,195,046 +3,080 0.01% 2,080,500
2018-08-03 2018-08-01 0.974 2,191,966 -15,403 0.01% 2,134,500
2018-07-30 2018-07-26 0.948 2,207,369 -3,081 0.01% 2,092,180
2018-07-24 2018-07-20 0.909 2,210,450 -23,106 0.01% 2,009,000
2018-07-23 2018-07-19 0.922 2,233,556 +10,783 0.01% 2,059,000
2018-07-20 2018-07-18 0.935 2,222,773 -10,783 0.01% 2,077,920
2018-07-19 2018-07-17 0.961 2,233,556 -7,702 0.01% 2,146,000
2018-07-18 2018-07-16 0.961 2,241,258 +15,404 0.01% 2,153,400
2018-07-17 2018-07-13 0.974 2,225,854 +15,404 0.01% 2,167,500
2018-07-11 2018-07-09 0.935 2,210,450 +3,081 0.01% 2,066,400
2018-06-27 2018-06-25 0.948 2,207,369 -61,616 0.01% 2,092,180
2018-06-25 2018-06-21 0.974 2,268,985 -30,807 0.01% 2,209,500
2018-06-21 2018-06-19 0.974 2,299,792 +30,807 0.01% 2,239,500
2018-06-12 2018-06-08 1.048 2,268,985 +5,865 0.01% 2,377,345
2018-06-11 2018-06-07 1.048 2,263,120 +22,906 0.01% 2,371,200
2018-06-08 2018-06-06 1.035 2,240,214 -22,906 0.01% 2,317,860
2018-05-31 2018-05-29 1.035 2,263,120 -38,177 0.01% 2,341,560
2018-05-29 2018-05-25 1.022 2,301,297 -3,054 0.01% 2,350,920
2018-05-28 2018-05-24 1.035 2,304,351 -393,984 0.01% 2,384,220
2018-05-24 2018-05-21 1.022 2,698,335 -16,798 0.01% 2,756,520
2018-05-23 2018-05-18 0.995 2,715,133 -10,689 0.01% 2,702,560
2018-05-14 2018-05-10 0.982 2,725,822 +7,635 0.01% 2,677,500
2018-05-11 2018-05-09 0.956 2,718,187 +15,271 0.01% 2,598,800
2018-05-10 2018-05-08 0.943 2,702,916 -30,542 0.01% 2,548,800
2018-05-09 2018-05-07 0.930 2,733,458 -7,635 0.01% 2,541,800
2018-05-08 2018-05-04 0.917 2,741,093 -15,271 0.01% 2,513,000
2018-04-30 2018-04-26 0.930 2,756,364 -3,054 0.01% 2,563,100
2018-04-24 2018-04-20 0.904 2,759,418 -47,339 0.02% 2,493,660
2018-04-23 2018-04-19 0.917 2,806,757 -369,551 0.02% 2,573,200
2018-04-20 2018-04-18 0.877 3,176,308 -103,841 0.02% 2,787,200
2018-04-17 2018-04-13 0.877 3,280,149 +91,624 0.02% 2,878,320
2018-04-16 2018-04-12 0.904 3,188,525 +15,271 0.02% 2,881,440
2018-04-11 2018-04-09 0.838 3,173,254 +12,216 0.02% 2,659,840
2018-04-10 2018-04-06 0.838 3,161,038 +10,690 0.02% 2,649,600
2018-04-09 2018-04-04 0.825 3,150,348 -595,558 0.02% 2,599,380
2018-04-06 2018-04-03 0.786 3,745,906 +10,689 0.02% 2,943,600
2018-04-04 2018-03-29 0.799 3,735,217 -594,030 0.02% 2,984,120
2018-04-03 2018-03-28 0.812 4,329,247 -24,434 0.02% 3,515,400
2018-03-29 2018-03-27 0.799 4,353,681 -80,934 0.02% 3,478,220
2018-03-28 2018-03-26 0.812 4,434,615 -51,921 0.02% 3,600,960
2018-03-27 2018-03-23 0.786 4,486,536 +12,217 0.02% 3,525,600
2018-03-26 2018-03-22 0.812 4,474,319 -279,454 0.02% 3,633,200
2018-03-23 2018-03-21 0.825 4,753,773 -1,068,950 0.03% 3,922,380
2018-03-22 2018-03-20 0.825 5,822,723 -763,536 0.03% 4,804,380
2018-03-21 2018-03-19 0.825 6,586,259 -22,906 0.04% 5,434,380
2018-03-20 2018-03-16 0.799 6,609,165 -15,271 0.04% 5,280,160
2018-03-19 2018-03-15 0.812 6,624,436 -61,083 0.04% 5,379,120
2018-03-16 2018-03-14 0.812 6,685,519 -151,180 0.04% 5,428,720
2018-03-15 2018-03-13 0.799 6,836,699 -1,527 0.04% 5,461,940
2018-03-14 2018-03-12 0.812 6,838,226 -375,659 0.04% 5,552,720
2018-03-13 2018-03-09 0.799 7,213,885 -351,227 0.04% 5,763,280
2018-03-12 2018-03-08 0.799 7,565,112 -629,153 0.04% 6,043,880
2018-03-09 2018-03-07 0.799 8,194,265 -305,414 0.04% 6,546,520
2018-03-08 2018-03-06 0.799 8,499,679 -331,375 0.05% 6,790,520
2018-03-07 2018-03-05 0.773 8,831,054 -32,068 0.05% 6,823,940
2018-02-28 2018-02-26 0.786 8,863,122 +381,767 0.05% 6,964,800
2018-02-22 2018-02-20 0.825 8,481,355 -213,790 0.05% 6,998,040
2018-02-21 2018-02-15 0.799 8,695,145 -364,970 0.05% 6,946,680
2018-02-20 2018-02-13 0.812 9,060,115 -45,812 0.05% 7,356,920
2018-02-14 2018-02-12 0.799 9,105,927 -380,240 0.05% 7,274,860
2018-02-13 2018-02-09 0.786 9,486,167 -152,708 0.05% 7,454,400
2018-02-12 2018-02-08 0.799 9,638,875 +76,354 0.05% 7,700,640
2018-02-09 2018-02-07 0.799 9,562,521 -465,757 0.05% 7,639,640
2018-02-08 2018-02-06 0.786 10,028,278 -412,309 0.05% 7,880,400
2018-02-02 2018-01-31 0.812 10,440,587 +62,610 0.06% 8,477,880
2018-01-26 2018-01-24 0.825 10,377,977 -22,906 0.06% 8,562,960
2018-01-12 2018-01-10 0.825 10,400,883 +7,635 0.06% 8,581,860
2018-01-09 2018-01-05 0.838 10,393,248 -33,595 0.06% 8,711,680
2018-01-08 2018-01-04 0.864 10,426,843 +33,595 0.06% 9,012,960
2017-12-21 2017-12-19 0.799 10,393,248 -10,689 0.06% 8,303,320
2017-12-08 2017-12-06 0.812 10,403,937 -195,466 0.06% 8,448,120
2017-12-05 2017-12-01 0.825 10,599,403 -674,965 0.06% 8,745,660
2017-12-04 2017-11-30 0.799 11,274,368 +6,108 0.06% 9,007,260
2017-11-30 2017-11-28 0.812 11,268,260 -183,248 0.06% 9,149,960
2017-11-29 2017-11-27 0.799 11,451,508 +83,989 0.06% 9,148,780
2017-11-28 2017-11-24 0.812 11,367,519 -975,799 0.06% 9,230,560
2017-11-21 2017-11-17 0.747 12,343,318 +39,704 0.07% 9,214,620
2017-11-20 2017-11-16 0.760 12,303,614 -473,392 0.07% 9,346,120
2017-11-09 2017-11-07 0.838 12,777,006 -61,083 0.07% 10,709,760
2017-10-26 2017-10-24 0.825 12,838,089 -21,379 0.07% 10,592,820
2017-10-25 2017-10-23 0.825 12,859,468 +99,259 0.07% 10,610,460
2017-10-24 2017-10-20 0.838 12,760,209 -546,691 0.07% 10,695,680
2017-10-23 2017-10-19 0.838 13,306,900 -1,056,734 0.07% 11,153,920
2017-10-20 2017-10-18 0.864 14,363,634 -305,414 0.08% 12,415,920
2017-10-18 2017-10-16 0.838 14,669,048 -1,527 0.08% 12,295,680
2017-10-04 2017-09-29 0.825 14,670,575 -76,353 0.08% 12,104,820
2017-09-27 2017-09-25 0.812 14,746,928 +30,541 0.08% 11,974,680
2017-09-22 2017-09-20 0.825 14,716,387 +30,541 0.08% 12,142,620
2017-09-19 2017-09-15 0.812 14,685,846 -13,743 0.08% 11,925,080
2017-09-15 2017-09-13 0.825 14,699,589 -76,354 0.08% 12,128,760
2017-09-12 2017-09-08 0.851 14,775,943 +74,827 0.08% 12,578,800
2017-09-11 2017-09-07 0.851 14,701,116 +916,243 0.08% 12,515,100
2017-09-08 2017-09-06 0.838 13,784,873 +192,411 0.08% 11,554,560
2017-09-07 2017-09-05 0.877 13,592,462 +10,689 0.07% 11,927,340
2017-08-31 2017-08-29 0.904 13,581,773 -61,083 0.07% 12,273,720
2017-08-29 2017-08-25 0.930 13,642,856 +67,191 0.07% 12,686,280
2017-08-25 2017-08-22 0.904 13,575,665 +3,054 0.07% 12,268,200
2017-08-22 2017-08-18 0.904 13,572,611 +12,217 0.07% 12,265,440
2017-08-21 2017-08-17 0.904 13,560,394 -4,581 0.07% 12,254,400
2017-08-15 2017-08-11 0.930 13,564,975 +76,353 0.07% 12,613,860
2017-08-14 2017-08-10 0.943 13,488,622 -7,635 0.07% 12,719,520
2017-08-11 2017-08-09 0.969 13,496,257 +389,403 0.07% 13,080,240
2017-08-10 2017-08-08 0.995 13,106,854 -27,487 0.07% 13,046,160
2017-08-09 2017-08-07 0.943 13,134,341 -10,690 0.07% 12,385,440
2017-08-08 2017-08-04 0.930 13,145,031 +229,061 0.07% 12,223,360
2017-08-07 2017-08-03 0.917 12,915,970 +229,061 0.07% 11,841,200
2017-08-04 2017-08-02 0.917 12,686,909 -450,486 0.07% 11,631,200
2017-08-02 2017-07-31 0.956 13,137,395 +12,216 0.07% 12,560,380
2017-08-01 2017-07-28 0.956 13,125,179 -12,216 0.07% 12,548,700
2017-07-26 2017-07-24 0.943 13,137,395 +152,707 0.07% 12,388,320
2017-07-25 2017-07-21 0.969 12,984,688 -4,581 0.07% 12,584,440
2017-07-24 2017-07-20 0.982 12,989,269 -15,271 0.07% 12,759,000
2017-07-21 2017-07-19 0.956 13,004,540 +39,704 0.07% 12,433,360
2017-07-20 2017-07-18 0.995 12,964,836 -1,247,617 0.07% 12,904,800
2017-07-19 2017-07-17 0.930 14,212,453 -15,271 0.08% 13,215,940
2017-07-18 2017-07-14 0.891 14,227,724 +374,132 0.08% 12,671,120
2017-07-17 2017-07-13 0.851 13,853,592 +7,636 0.08% 11,793,600
2017-07-14 2017-07-12 0.838 13,845,956 -13,744 0.08% 11,605,760
2017-07-13 2017-07-11 0.838 13,859,700 +687,182 0.08% 11,617,280
2017-07-12 2017-07-10 0.838 13,172,518 +41,231 0.07% 11,041,280
2017-07-11 2017-07-07 0.786 13,131,287 -274,873 0.07% 10,318,800
2017-07-07 2017-07-05 0.760 13,406,160 +163,397 0.07% 10,183,640
2017-07-06 2017-07-04 0.773 13,242,763 +152,707 0.07% 10,232,960
2017-07-05 2017-07-03 0.773 13,090,056 +415,363 0.07% 10,114,960
2017-07-04 2017-06-30 0.786 12,674,693 +21,379 0.07% 9,960,000
2017-06-30 2017-06-28 0.773 12,653,314 +21,379 0.07% 9,777,480
2017-06-29 2017-06-27 0.760 12,631,935 +114,531 0.07% 9,595,520
2017-06-28 2017-06-26 0.747 12,517,404 +458,121 0.07% 9,344,580
2017-06-27 2017-06-23 0.773 12,059,283 +942,203 0.07% 9,318,460
2017-06-26 2017-06-22 0.799 11,117,080 +439,797 0.06% 8,881,600
2017-06-23 2017-06-21 0.812 10,677,283 +229,061 0.06% 8,670,080
2017-06-22 2017-06-20 0.812 10,448,222 +381,767 0.06% 8,484,080
2017-06-21 2017-06-19 0.838 10,066,455 +229,061 0.05% 8,437,760
2017-06-19 2017-06-15 0.838 9,837,394 +229,061 0.05% 8,245,760
2017-06-15 2017-06-13 0.838 9,608,333 +152,707 0.05% 8,053,760
2017-06-14 2017-06-12 0.873 9,455,626 -76,354 0.05% 8,252,744
2017-06-13 2017-06-09 0.873 9,531,980 +234,634 0.05% 8,319,385
2017-06-12 2017-06-08 0.859 9,297,346 +223,422 0.05% 7,989,760
2017-06-09 2017-06-07 0.859 9,073,924 +74,474 0.05% 7,797,760
2017-06-08 2017-06-06 0.873 8,999,450 +46,174 0.05% 7,854,600
2017-06-02 2017-05-31 0.873 8,953,276 +23,832 0.05% 7,814,300
2017-05-29 2017-05-25 0.859 8,929,444 +305,344 0.05% 7,673,600
2017-05-25 2017-05-23 0.859 8,624,100 -74,475 0.05% 7,411,200
2017-05-23 2017-05-19 0.833 8,698,575 +177,249 0.05% 7,241,600
2017-05-22 2017-05-18 0.846 8,521,326 +357,475 0.05% 7,208,460
2017-05-19 2017-05-17 0.846 8,163,851 +111,712 0.05% 6,906,060
2017-05-18 2017-05-16 0.859 8,052,139 +223,422 0.04% 6,919,680
2017-05-17 2017-05-15 0.873 7,828,717 +223,422 0.04% 6,832,800
2017-05-16 2017-05-12 0.873 7,605,295 +223,422 0.04% 6,637,800
2017-05-09 2017-05-05 0.886 7,381,873 -107,242 0.04% 6,541,920
2017-05-08 2017-05-04 0.913 7,489,115 +460,250 0.04% 6,838,080
2017-05-05 2017-05-02 0.900 7,028,865 +223,422 0.04% 6,323,460
2017-05-02 2017-04-27 0.900 6,805,443 +297,896 0.04% 6,122,460
2017-04-27 2017-04-25 0.913 6,507,547 +37,237 0.04% 5,941,840
2017-04-26 2017-04-24 0.913 6,470,310 +223,423 0.04% 5,907,840
2017-04-25 2017-04-21 0.913 6,246,887 +714,951 0.03% 5,703,840
2017-04-24 2017-04-20 0.926 5,531,936 +269,596 0.03% 5,125,320
2017-04-21 2017-04-19 0.926 5,262,340 +268,107 0.03% 4,875,540
2017-04-13 2017-04-11 0.953 4,994,233 +119,159 0.03% 4,761,260
2017-04-12 2017-04-10 0.940 4,875,074 -434,929 0.03% 4,582,200
2017-04-11 2017-04-07 0.967 5,310,003 +223,422 0.03% 5,133,600
2017-04-10 2017-04-06 0.953 5,086,581 +229,380 0.03% 4,849,300
2017-04-07 2017-04-05 0.967 4,857,201 +679,204 0.03% 4,695,840
2017-04-06 2017-04-03 0.967 4,177,997 +193,633 0.02% 4,039,200
2017-04-05 2017-03-31 0.967 3,984,364 +345,560 0.02% 3,852,000
2017-03-31 2017-03-29 0.980 3,638,804 +372,370 0.02% 3,566,780
2017-03-29 2017-03-27 0.980 3,266,434 -44,684 0.02% 3,201,780
2017-03-28 2017-03-24 0.967 3,311,118 +31,279 0.02% 3,201,120
2017-03-27 2017-03-23 0.980 3,279,839 +28,300 0.02% 3,214,920
2017-03-24 2017-03-22 0.980 3,251,539 +10,426 0.02% 3,187,180
2017-03-22 2017-03-20 0.980 3,241,113 +744,741 0.02% 3,176,960
2017-03-16 2017-03-14 0.980 2,496,372 +37,237 0.01% 2,446,960
2017-03-14 2017-03-10 0.980 2,459,135 +61,069 0.01% 2,410,460
2017-03-09 2017-03-07 0.980 2,398,066 +116,180 0.01% 2,350,600
2017-03-08 2017-03-06 1.007 2,281,886 +44,684 0.01% 2,298,000
2017-03-06 2017-03-02 1.061 2,237,202 -11,916 0.01% 2,373,160
2017-03-03 2017-03-01 1.047 2,249,118 -1,415,008 0.01% 2,355,600
2017-03-02 2017-02-28 1.047 3,664,126 +11,916 0.02% 3,837,600
2017-02-28 2017-02-24 1.074 3,652,210 +145,970 0.02% 3,923,200
2017-02-24 2017-02-22 1.128 3,506,240 -74,475 0.02% 3,954,719
2017-02-23 2017-02-21 1.088 3,580,715 +29,790 0.02% 3,894,480
2017-02-21 2017-02-17 1.114 3,550,925 +70,006 0.02% 3,957,440
2017-02-13 2017-02-09 1.182 3,480,919 +95,327 0.02% 4,113,120
2017-02-08 2017-02-06 1.208 3,385,592 -31,280 0.02% 4,091,399
2017-02-02 2017-01-27 1.222 3,416,872 +31,280 0.02% 4,175,081
2017-01-25 2017-01-23 1.208 3,385,592 +99,795 0.02% 4,091,399
2017-01-24 2017-01-20 1.222 3,285,797 +44,684 0.02% 4,014,920
2017-01-19 2017-01-17 1.249 3,241,113 +64,048 0.02% 4,047,360
2017-01-12 2017-01-10 1.262 3,177,065 +74,474 0.02% 4,010,040
2016-12-23 2016-12-21 1.316 3,102,591 -148,948 0.02% 4,082,680
2016-12-19 2016-12-15 1.276 3,251,539 -238,317 0.02% 4,147,700
2016-12-16 2016-12-14 1.276 3,489,856 +2,979 0.02% 4,451,700
2016-12-13 2016-12-09 1.276 3,486,877 +11,916 0.02% 4,447,900
2016-12-12 2016-12-08 1.262 3,474,961 -10,427 0.02% 4,386,040
2016-12-07 2016-12-05 1.249 3,485,388 +43,195 0.02% 4,352,400
2016-12-06 2016-12-02 1.262 3,442,193 -4,468 0.02% 4,344,680
2016-12-01 2016-11-29 1.262 3,446,661 -43,195 0.02% 4,350,320
2016-11-30 2016-11-28 1.262 3,489,856 +4,468 0.02% 4,404,840
2016-11-29 2016-11-25 1.276 3,485,388 +13,406 0.02% 4,446,000
2016-11-25 2016-11-23 1.276 3,471,982 +80,432 0.02% 4,428,899
2016-11-21 2016-11-17 1.276 3,391,550 -17,874 0.02% 4,326,300
2016-11-18 2016-11-16 1.302 3,409,424 -74,474 0.02% 4,440,660
2016-11-17 2016-11-15 1.276 3,483,898 +59,579 0.02% 4,444,100
2016-11-16 2016-11-14 1.262 3,424,319 +148,948 0.02% 4,322,120
2016-11-11 2016-11-09 1.262 3,275,371 -87,879 0.02% 4,134,120
2016-11-10 2016-11-08 1.302 3,363,250 +148,948 0.02% 4,380,520
2016-11-08 2016-11-04 1.302 3,214,302 -43,195 0.02% 4,186,520
2016-11-03 2016-11-01 1.343 3,257,497 +44,684 0.02% 4,374,000
2016-11-02 2016-10-31 1.329 3,212,813 +223,423 0.02% 4,270,861
2016-10-31 2016-10-27 1.329 2,989,390 -7,865 0.02% 3,973,860
2016-10-28 2016-10-26 1.329 2,997,255 +37,237 0.02% 3,984,315
2016-10-27 2016-10-25 1.343 2,960,018 -22,342 0.02% 3,974,560
2016-10-24 2016-10-19 1.343 2,982,360 +37,237 0.02% 4,004,560
2016-10-13 2016-10-11 1.429 2,945,123 +75,240 0.02% 4,209,894
2016-10-12 2016-10-07 1.443 2,869,883 -7,275 0.02% 4,141,788
2016-10-11 2016-10-06 1.416 2,877,158 +7,275 0.02% 4,073,196
2016-10-07 2016-10-05 1.429 2,869,883 -109,133 0.02% 4,102,342
2016-10-06 2016-10-04 1.402 2,979,016 -43,653 0.02% 4,176,451
2016-10-04 2016-09-30 1.374 3,022,669 -4,366 0.02% 4,154,559
2016-09-30 2016-09-28 1.374 3,027,035 +152,787 0.02% 4,160,560
2016-09-29 2016-09-27 1.374 2,874,248 -112,044 0.02% 3,950,560
2016-09-28 2016-09-26 1.388 2,986,292 +72,756 0.02% 4,145,606
2016-09-27 2016-09-23 1.429 2,913,536 -5,821 0.02% 4,164,742
2016-09-26 2016-09-22 1.443 2,919,357 -30,557 0.02% 4,213,188
2016-09-23 2016-09-21 1.443 2,949,914 -5,820 0.02% 4,257,288
2016-09-22 2016-09-20 1.416 2,955,734 -123,685 0.02% 4,184,436
2016-09-21 2016-09-19 1.402 3,079,419 -36,377 0.02% 4,317,212
2016-09-20 2016-09-15 1.388 3,115,796 -90,217 0.02% 4,325,385
2016-09-15 2016-09-13 1.361 3,206,013 -4,366 0.02% 4,362,494
2016-09-13 2016-09-09 1.388 3,210,379 -43,653 0.02% 4,456,686
2016-09-12 2016-09-08 1.388 3,254,032 +34,923 0.02% 4,517,286
2016-09-08 2016-09-06 1.347 3,219,109 -727,555 0.02% 4,336,069
2016-09-07 2016-09-05 1.374 3,946,664 -363,777 0.02% 5,424,560
2016-09-06 2016-09-02 1.361 4,310,441 +1,455 0.02% 5,865,314
2016-09-05 2016-09-01 1.333 4,308,986 +727,555 0.02% 5,744,883
2016-08-31 2016-08-29 1.361 3,581,431 -371,053 0.02% 4,873,334
2016-08-30 2016-08-26 1.333 3,952,484 +472,910 0.02% 5,269,583
2016-08-26 2016-08-24 1.388 3,479,574 -839,598 0.02% 4,830,386
2016-08-25 2016-08-23 1.402 4,319,172 +4,366 0.02% 6,055,292
2016-08-24 2016-08-22 1.429 4,314,806 +334,675 0.02% 6,167,782
2016-08-23 2016-08-19 1.429 3,980,131 -532,570 0.02% 5,689,382
2016-08-22 2016-08-18 1.388 4,512,701 +39,288 0.03% 6,264,585
2016-08-19 2016-08-17 1.374 4,473,413 +689,721 0.03% 6,148,559
2016-08-18 2016-08-16 1.292 3,783,692 -737,740 0.02% 4,888,527
2016-08-17 2016-08-15 1.306 4,521,432 +7,276 0.03% 5,903,832
2016-08-16 2016-08-12 1.347 4,514,156 +1,075,325 0.03% 6,080,468
2016-08-12 2016-08-10 1.251 3,438,831 +10,186 0.02% 4,301,170
2016-08-11 2016-08-09 1.265 3,428,645 +1,455 0.02% 4,335,555
2016-08-09 2016-08-05 1.237 3,427,190 +2,910 0.02% 4,239,504
2016-08-05 2016-08-03 1.223 3,424,280 -225,542 0.02% 4,188,839
2016-08-01 2016-07-28 1.251 3,649,822 +203,716 0.02% 4,565,070
2016-07-28 2016-07-26 1.237 3,446,106 -52,384 0.02% 4,262,904
2016-07-27 2016-07-25 1.237 3,498,490 -7,276 0.02% 4,327,704
2016-07-26 2016-07-22 1.223 3,505,766 +440,898 0.02% 4,288,519
2016-07-22 2016-07-20 1.237 3,064,868 -189,164 0.02% 3,791,305
2016-07-21 2016-07-19 1.237 3,254,032 +24,737 0.02% 4,025,304
2016-07-20 2016-07-18 1.237 3,229,295 -21,827 0.02% 3,994,704
2016-07-19 2016-07-15 1.210 3,251,122 +26,192 0.02% 3,932,333
2016-07-18 2016-07-14 1.168 3,224,930 -1,455 0.02% 3,767,676
2016-07-15 2016-07-13 1.155 3,226,385 +1,018,577 0.02% 3,725,031
2016-07-14 2016-07-12 1.127 2,207,808 +1,455 0.01% 2,488,339
2016-07-13 2016-07-11 1.127 2,206,353 -10,186 0.01% 2,486,699
2016-07-07 2016-07-05 1.100 2,216,539 +71,300 0.01% 2,437,248
2016-07-04 2016-06-29 1.086 2,145,239 -7,275 0.01% 2,329,363
2016-06-24 2016-06-22 1.100 2,152,514 +90,217 0.01% 2,366,848
2016-06-17 2016-06-15 1.100 2,062,297 -1,455 0.01% 2,267,648
2016-06-14 2016-06-10 1.157 2,063,752 +53,504 0.01% 2,387,887
2016-06-10 2016-06-07 1.157 2,010,248 +7,087 0.01% 2,325,980
2016-06-08 2016-06-06 1.157 2,003,161 -7,087 0.01% 2,317,779
2016-06-07 2016-06-03 1.157 2,010,248 -21,260 0.01% 2,325,980
2016-06-03 2016-06-01 1.143 2,031,508 +14,173 0.01% 2,321,913
2016-06-02 2016-05-31 1.185 2,017,335 -14,173 0.01% 2,391,111
2016-05-31 2016-05-27 1.115 2,031,508 +14,173 0.01% 2,264,582
2016-05-30 2016-05-26 1.129 2,017,335 -14,173 0.01% 2,277,248
2016-05-27 2016-05-25 1.129 2,031,508 -7,087 0.01% 2,293,247
2016-05-20 2016-05-18 1.143 2,038,595 +69,451 0.01% 2,330,013
2016-05-12 2016-05-10 1.129 1,969,144 +1,418 0.01% 2,222,848
2016-05-10 2016-05-06 1.157 1,967,726 +14,174 0.01% 2,276,779
2016-05-06 2016-05-04 1.143 1,953,552 -17,009 0.01% 2,232,813
2016-04-28 2016-04-26 1.157 1,970,561 -21,261 0.01% 2,280,059
2016-04-25 2016-04-21 1.185 1,991,822 -1,417 0.01% 2,360,871
2016-04-22 2016-04-20 1.171 1,993,239 -21,261 0.01% 2,334,425
2016-04-15 2016-04-13 1.185 2,014,500 -4,252 0.01% 2,387,751
2016-04-13 2016-04-11 1.171 2,018,752 +7,087 0.01% 2,364,305
2016-04-12 2016-04-08 1.157 2,011,665 +7,087 0.01% 2,327,619
2016-04-11 2016-04-07 1.157 2,004,578 -5,670 0.01% 2,319,419
2016-04-08 2016-04-06 1.129 2,010,248 +12,757 0.01% 2,269,248
2016-04-07 2016-04-05 1.143 1,997,491 -12,757 0.01% 2,283,033
2016-04-06 2016-04-01 1.129 2,010,248 +12,757 0.01% 2,269,248
2016-04-05 2016-03-31 1.143 1,997,491 -14,174 0.01% 2,283,033
2016-04-01 2016-03-30 1.143 2,011,665 +7,087 0.01% 2,299,233
2016-03-31 2016-03-29 1.143 2,004,578 -14,174 0.01% 2,291,133
2016-03-30 2016-03-24 1.143 2,018,752 -8,504 0.01% 2,307,334
2016-03-29 2016-03-23 1.101 2,027,256 +24,095 0.01% 2,231,236
2016-03-23 2016-03-21 1.143 2,003,161 -1,417 0.01% 2,289,514
2016-03-22 2016-03-18 1.129 2,004,578 -2,835 0.01% 2,262,848
2016-03-21 2016-03-17 1.087 2,007,413 -5,669 0.01% 2,181,071
2016-03-18 2016-03-16 1.115 2,013,082 +9,921 0.01% 2,244,042
2016-03-17 2016-03-15 1.087 2,003,161 +12,757 0.01% 2,176,451
2016-03-16 2016-03-14 1.072 1,990,404 -14,174 0.01% 2,134,505
2016-03-15 2016-03-11 1.044 2,004,578 +14,174 0.01% 2,093,134
2016-03-14 2016-03-10 1.058 1,990,404 -14,174 0.01% 2,106,420
2016-03-09 2016-03-07 1.058 2,004,578 -21,261 0.01% 2,121,420
2016-03-08 2016-03-04 1.058 2,025,839 -17,009 0.01% 2,143,920
2016-03-07 2016-03-03 1.030 2,042,848 +25,513 0.01% 2,104,269
2016-03-04 2016-03-02 0.931 2,017,335 -9,921 0.01% 1,878,730
2016-03-02 2016-02-29 0.889 2,027,256 -28,348 0.01% 1,802,153
2016-02-29 2016-02-25 0.917 2,055,604 +1,417 0.01% 1,885,364
2016-02-25 2016-02-23 0.917 2,054,187 +28,348 0.01% 1,884,064
2016-02-24 2016-02-22 0.917 2,025,839 +7,087 0.01% 1,858,064
2016-02-22 2016-02-18 0.917 2,018,752 -7,087 0.01% 1,851,564
2016-02-19 2016-02-17 0.889 2,025,839 -134,651 0.01% 1,800,893
2016-02-01 2016-01-28 0.889 2,160,490 -28,348 0.01% 1,920,592
2016-01-22 2016-01-20 0.861 2,188,838 -34,017 0.01% 1,884,022
2016-01-21 2016-01-19 0.889 2,222,855 -212,608 0.01% 1,976,032
2016-01-20 2016-01-18 0.847 2,435,463 -70,869 0.01% 2,061,936
2016-01-19 2016-01-15 0.875 2,506,332 +92,130 0.01% 2,192,667
2016-01-18 2016-01-14 0.903 2,414,202 +35,434 0.01% 2,180,198
2016-01-15 2016-01-13 0.903 2,378,768 +1,418 0.01% 2,148,199
2016-01-13 2016-01-11 1.030 2,377,350 -14,174 0.01% 2,448,829
2016-01-11 2016-01-07 1.087 2,391,524 -26,930 0.01% 2,598,411
2016-01-07 2016-01-05 1.115 2,418,454 +42,521 0.01% 2,695,922
2015-12-28 2015-12-22 1.171 2,375,933 -21,261 0.01% 2,782,625
2015-12-23 2015-12-21 1.143 2,397,194 +21,261 0.01% 2,739,874
2015-12-22 2015-12-18 1.171 2,375,933 +7,087 0.01% 2,782,625
2015-12-10 2015-12-08 1.157 2,368,846 -14,174 0.01% 2,740,899
2015-12-07 2015-12-03 1.157 2,383,020 -77,956 0.01% 2,757,299
2015-12-04 2015-12-02 1.185 2,460,976 -2,835 0.01% 2,916,951
2015-12-03 2015-12-01 1.199 2,463,811 -28,347 0.01% 2,955,076
2015-12-01 2015-11-27 1.199 2,492,158 -7,087 0.01% 2,989,076
2015-11-26 2015-11-24 1.185 2,499,245 +11,339 0.01% 2,962,310
2015-11-25 2015-11-23 1.228 2,487,906 +2,835 0.01% 3,054,187
2015-11-24 2015-11-20 1.270 2,485,071 +7,087 0.01% 3,155,903
2015-11-20 2015-11-18 1.284 2,477,984 +7,086 0.01% 3,181,869
2015-11-19 2015-11-17 1.312 2,470,898 -59,530 0.01% 3,242,501
2015-11-18 2015-11-16 1.284 2,530,428 -354,346 0.01% 3,249,210
2015-11-17 2015-11-13 1.284 2,884,774 -1,417 0.02% 3,704,210
2015-11-12 2015-11-10 1.326 2,886,191 +7,087 0.02% 3,828,206
2015-11-10 2015-11-06 1.326 2,879,104 -5,670 0.02% 3,818,806
2015-11-09 2015-11-05 1.326 2,884,774 -68,034 0.02% 3,826,327
2015-11-06 2015-11-04 1.355 2,952,808 -4,252 0.02% 3,999,897
2015-11-05 2015-11-03 1.326 2,957,060 +62,365 0.02% 3,922,206
2015-11-04 2015-11-02 1.312 2,894,695 +1,417 0.02% 3,798,640
2015-11-03 2015-10-30 1.312 2,893,278 -70,869 0.02% 3,796,781
2015-11-02 2015-10-29 1.326 2,964,147 -2,835 0.02% 3,931,606
2015-10-30 2015-10-28 1.326 2,966,982 -2,835 0.02% 3,935,366
2015-10-28 2015-10-26 1.355 2,969,817 +14,174 0.02% 4,022,938
2015-10-26 2015-10-22 1.355 2,955,643 -5,670 0.02% 4,003,738
2015-10-23 2015-10-20 1.340 2,961,313 -1,417 0.02% 3,969,633
2015-10-22 2015-10-19 1.355 2,962,730 -12,756 0.02% 4,013,338
2015-10-20 2015-10-16 1.383 2,975,486 +106,303 0.02% 4,114,588
2015-10-19 2015-10-15 1.340 2,869,183 -12,756 0.02% 3,846,133
2015-10-16 2015-10-14 1.284 2,881,939 +4,252 0.02% 3,700,570
2015-10-15 2015-10-13 1.298 2,877,687 +2,835 0.02% 3,735,715
2015-10-14 2015-10-12 1.312 2,874,852 +14,174 0.02% 3,772,601
2015-10-13 2015-10-09 1.326 2,860,678 -21,261 0.02% 3,794,366
2015-10-08 2015-10-06 1.294 2,881,939 -21,270 0.02% 3,729,577
2015-10-07 2015-10-05 1.294 2,903,209 +11,127 0.02% 3,757,103
2015-10-06 2015-10-02 1.265 2,892,082 -31,991 0.02% 3,659,532
2015-10-05 2015-09-30 1.237 2,924,073 -58,418 0.02% 3,615,922
2015-10-02 2015-09-29 1.222 2,982,491 +25,036 0.02% 3,645,276
2015-09-30 2015-09-25 1.265 2,957,455 -29,209 0.02% 3,742,253
2015-09-25 2015-09-23 1.237 2,986,664 +4,173 0.02% 3,693,322
2015-09-24 2015-09-22 1.265 2,982,491 -6,955 0.02% 3,773,933
2015-09-23 2015-09-21 1.237 2,989,446 +2,782 0.02% 3,696,762
2015-09-22 2015-09-18 1.237 2,986,664 +4,173 0.02% 3,693,322
2015-09-21 2015-09-17 1.237 2,982,491 +4,173 0.02% 3,688,161
2015-09-18 2015-09-16 1.251 2,978,318 -11,128 0.02% 3,725,827
2015-09-15 2015-09-11 1.222 2,989,446 +4,173 0.02% 3,653,776
2015-09-14 2015-09-10 1.237 2,985,273 +9,736 0.02% 3,691,602
2015-09-11 2015-09-09 1.265 2,975,537 +6,955 0.02% 3,765,133
2015-09-10 2015-09-08 1.222 2,968,582 -23,645 0.02% 3,628,276
2015-09-08 2015-09-04 1.193 2,992,227 -4,173 0.02% 3,571,124
2015-09-07 2015-09-02 1.193 2,996,400 -8,346 0.02% 3,576,105
2015-09-04 2015-09-01 1.193 3,004,746 -173,863 0.02% 3,586,065
2015-09-02 2015-08-31 1.193 3,178,609 +8,346 0.02% 3,793,565
2015-09-01 2015-08-28 1.237 3,170,263 +90,408 0.02% 3,920,361
2015-08-31 2015-08-27 1.251 3,079,855 -173,863 0.02% 3,852,848
2015-08-27 2015-08-25 1.179 3,253,718 -11,127 0.02% 3,836,420
2015-08-26 2015-08-24 1.179 3,264,845 -9,736 0.02% 3,849,539
2015-08-25 2015-08-21 1.265 3,274,581 -27,818 0.02% 4,143,532
2015-08-24 2015-08-20 1.308 3,302,399 -751,089 0.02% 4,321,189
2015-08-21 2015-08-19 1.323 4,053,488 -229,500 0.02% 5,362,275
2015-08-20 2015-08-18 1.409 4,282,988 -146,045 0.03% 6,035,389
2015-08-19 2015-08-17 1.438 4,429,033 -2,782 0.03% 6,368,560
2015-08-18 2015-08-14 1.452 4,431,815 -151,608 0.03% 6,436,286
2015-08-17 2015-08-13 1.467 4,583,423 +13,909 0.03% 6,722,370
2015-08-14 2015-08-12 1.481 4,569,514 -62,591 0.03% 6,767,676
2015-08-13 2015-08-11 1.524 4,632,105 -4,173 0.03% 7,060,193
2015-08-12 2015-08-10 1.495 4,636,278 +191,945 0.03% 6,933,223
2015-08-11 2015-08-07 1.495 4,444,333 +13,909 0.03% 6,646,183
2015-08-10 2015-08-06 1.524 4,430,424 -8,345 0.03% 6,752,794
2015-08-07 2015-08-05 1.495 4,438,769 -45,900 0.03% 6,637,862
2015-08-06 2015-08-04 1.467 4,484,669 -1,251,815 0.03% 6,577,531
2015-08-04 2015-07-31 1.553 5,736,484 +13,909 0.03% 8,908,444
2015-08-03 2015-07-30 1.539 5,722,575 +5,563 0.03% 8,804,559
2015-07-31 2015-07-29 1.567 5,717,012 -104,317 0.03% 8,960,411
2015-07-30 2015-07-28 1.553 5,821,329 -153,000 0.03% 9,040,204
2015-07-29 2015-07-27 1.510 5,974,329 +178,036 0.04% 9,020,088
2015-07-28 2015-07-24 1.654 5,796,293 -326,863 0.03% 9,584,744
2015-07-27 2015-07-23 1.668 6,123,156 -418,663 0.04% 10,213,290
2015-07-24 2015-07-22 1.682 6,541,819 -9,736 0.04% 11,005,676
2015-07-23 2015-07-21 1.654 6,551,555 -37,554 0.04% 10,833,644
2015-07-22 2015-07-20 1.539 6,589,109 +11,127 0.04% 10,137,779
2015-07-21 2015-07-17 1.553 6,577,982 -101,536 0.04% 10,215,245
2015-07-17 2015-07-15 1.452 6,679,518 -34,773 0.04% 9,700,605
2015-07-16 2015-07-14 1.510 6,714,291 +69,545 0.04% 10,137,288
2015-07-15 2015-07-13 1.553 6,644,746 -1,052,915 0.04% 10,318,925
2015-07-14 2015-07-10 1.424 7,697,661 -671,808 0.05% 10,957,874
2015-07-13 2015-07-09 1.438 8,369,469 -3,331,219 0.05% 12,034,561
2015-07-10 2015-07-08 1.165 11,700,688 -337,990 0.07% 13,627,894
2015-07-09 2015-07-07 1.280 12,038,678 -6,349,484 0.07% 15,406,399
2015-07-08 2015-07-06 1.380 18,388,162 -734,398 0.11% 25,382,938
2015-07-07 2015-07-03 1.596 19,122,560 -22,254 0.11% 30,521,182
2015-07-06 2015-07-02 1.725 19,144,814 -368,590 0.11% 33,034,271
2015-07-03 2015-06-30 1.725 19,513,404 -187,773 0.12% 33,670,271
2015-07-02 2015-06-29 1.639 19,701,177 -98,754 0.12% 32,294,559
2015-06-30 2015-06-26 1.783 19,799,931 +57,027 0.12% 35,303,494
2015-06-29 2015-06-25 1.826 19,742,904 +104,318 0.12% 36,053,471
2015-06-26 2015-06-24 1.841 19,638,586 -319,908 0.12% 36,145,357
2015-06-25 2015-06-23 1.984 19,958,494 +1,050,134 0.12% 39,594,877
2015-06-24 2015-06-22 1.924 18,908,360 +931,042 0.11% 36,374,843
2015-06-23 2015-06-19 1.939 17,977,318 -344,661 0.11% 34,853,943
2015-06-22 2015-06-18 1.924 18,321,979 -219,572 0.11% 35,246,797
2015-06-19 2015-06-17 1.954 18,541,551 +19,961 0.12% 36,226,528
2015-06-18 2015-06-16 1.924 18,521,590 -1,703,345 0.12% 35,630,797
2015-06-17 2015-06-15 1.939 20,224,935 +330,023 0.13% 39,211,562
2015-06-16 2015-06-12 1.969 19,894,912 +673,354 0.12% 39,169,734
2015-06-15 2015-06-11 1.849 19,221,558 -126,420 0.12% 35,532,928
2015-06-12 2015-06-10 1.882 19,347,978 -159,689 0.12% 36,418,007
2015-06-11 2015-06-09 1.836 19,507,667 +142,422 0.12% 35,823,009
2015-06-10 2015-06-08 1.943 19,365,245 +71,881 0.12% 37,635,890
2015-06-09 2015-06-05 1.943 19,293,364 -1,076,916 0.12% 37,496,191
2015-06-08 2015-06-04 2.020 20,370,280 -13,069 0.13% 41,147,780
2015-06-05 2015-06-03 2.112 20,383,349 +1,433,709 0.13% 43,045,733
2015-06-04 2015-06-02 1.867 18,949,640 -901,786 0.12% 35,378,244
2015-06-03 2015-06-01 1.913 19,851,426 -125,466 0.13% 37,973,200
2015-06-02 2015-05-29 1.898 19,976,892 +4,123,385 0.13% 37,907,495
2015-06-01 2015-05-28 1.867 15,853,507 +863,885 0.10% 29,597,884
2015-05-29 2015-05-27 1.928 14,989,622 -457,428 0.10% 28,902,586
2015-05-28 2015-05-26 1.928 15,447,050 -163,367 0.10% 29,784,587
2015-05-27 2015-05-22 1.974 15,610,417 -607,725 0.10% 30,816,243
2015-05-26 2015-05-21 1.943 16,218,142 -661,310 0.10% 31,519,571
2015-05-22 2015-05-20 1.913 16,879,452 -1,316,085 0.11% 32,288,200
2015-05-21 2015-05-19 1.974 18,195,537 -10,654,147 0.12% 35,919,482
2015-05-20 2015-05-18 1.882 28,849,684 -1,404,957 0.18% 54,302,728
2015-05-19 2015-05-15 1.821 30,254,641 +2,430,902 0.19% 55,095,286
2015-05-18 2015-05-14 1.775 27,823,739 +810,301 0.18% 49,391,130
2015-05-14 2015-05-12 1.806 27,013,438 +415,605 0.17% 48,779,500
2015-05-12 2015-05-08 1.852 26,597,833 +22,218 0.17% 49,250,099
2015-05-11 2015-05-07 1.836 26,575,615 +359,408 0.17% 48,802,273
2015-05-08 2015-05-06 1.836 26,216,207 +595,963 0.17% 48,142,272
2015-05-07 2015-05-05 1.913 25,620,244 -552,834 0.16% 49,008,200
2015-05-06 2015-05-04 2.051 26,173,078 +1,389,273 0.17% 53,670,430
2015-05-05 2015-04-30 1.760 24,783,805 -440,437 0.16% 43,615,545
2015-05-04 2015-04-29 1.821 25,224,242 +1,101,747 0.16% 45,934,666
2015-04-30 2015-04-28 1.745 24,122,495 +22,218 0.15% 42,082,599
2015-04-29 2015-04-27 1.760 24,100,277 +260,081 0.15% 42,412,645
2015-04-28 2015-04-24 1.882 23,840,196 -130,694 0.15% 44,873,548
2015-04-27 2015-04-23 1.867 23,970,890 +13,069 0.15% 44,752,723
2015-04-24 2015-04-22 1.913 23,957,821 +1,394,502 0.15% 45,828,201
2015-04-23 2015-04-21 1.729 22,563,319 +98,020 0.14% 39,017,272
2015-04-22 2015-04-20 1.683 22,465,299 +1,436,323 0.14% 37,816,416
2015-04-21 2015-04-17 1.745 21,028,976 +1,908,128 0.13% 36,685,839
2015-04-20 2015-04-16 1.943 19,120,848 +2,021,831 0.12% 37,160,911
2015-04-17 2015-04-15 2.051 17,099,017 -176,437 0.11% 35,063,190
2015-04-16 2015-04-14 2.051 17,275,454 +1,072,995 0.11% 35,424,991
2015-04-15 2015-04-13 2.173 16,202,459 +6,006,681 0.10% 35,208,275
2015-04-14 2015-04-10 1.576 10,195,778 +8,522,533 0.06% 16,070,636
2015-04-13 2015-04-09 1.500 1,673,245 +1,306,937 0.01% 2,509,349
2015-01-27 2015-01-23 1.331 366,308 -26,139 0.00% 487,687
2015-01-23 2015-01-21 1.301 392,447 -6,535 0.00% 510,476
2015-01-19 2015-01-15 1.255 398,982 +26,139 0.00% 500,660
2015-01-05 2014-12-31 1.316 372,843 -37,901 0.00% 490,682
2015-01-02 2014-12-29 1.316 410,744 +2,614 0.00% 540,562
2014-12-30 2014-12-24 1.316 408,130 -39,208 0.00% 537,121
2014-12-12 2014-12-10 1.178 447,338 +9,148 0.00% 527,111
2014-12-10 2014-12-08 1.209 438,190 +6,535 0.00% 529,743
2014-11-27 2014-11-25 1.255 431,655 +19,604 0.00% 541,659
2014-11-26 2014-11-24 1.331 412,051 +9,149 0.00% 548,587
2014-11-25 2014-11-21 1.316 402,902 -6,535 0.00% 530,241
2014-11-14 2014-11-12 1.316 409,437 -6,535 0.00% 538,841
2014-11-12 2014-11-10 1.316 415,972 +26,139 0.00% 547,442
2014-10-16 2014-10-14 1.316 389,833 +6,535 0.00% 513,042
2014-10-09 2014-10-07 1.373 383,298 +7,240 0.00% 526,110
2014-10-03 2014-09-29 1.373 376,058 -16,670 0.00% 516,172
2014-09-29 2014-09-25 1.404 392,728 -32,056 0.00% 551,305
2014-09-16 2014-09-12 1.404 424,784 -32,056 0.00% 596,304
2014-09-15 2014-09-11 1.404 456,840 -64,113 0.00% 641,304
2014-09-08 2014-09-04 1.419 520,953 -96,168 0.00% 739,430
2014-09-05 2014-09-03 1.404 617,121 +96,168 0.00% 866,304
2014-09-04 2014-09-02 1.404 520,953 -1,282 0.00% 731,305
2014-09-03 2014-09-01 1.451 522,235 +121,814 0.00% 757,541
2014-08-18 2014-08-14 1.435 400,421 +19,234 0.00% 574,595
2014-08-13 2014-08-11 1.451 381,187 -256,450 0.00% 552,940
2014-08-12 2014-08-08 1.419 637,637 -52,573 0.00% 905,049
2014-08-11 2014-08-07 1.435 690,210 +309,023 0.00% 990,436
2014-08-08 2014-08-06 1.451 381,187 -64,113 0.00% 552,940
2014-08-07 2014-08-05 1.435 445,300 -192,337 0.00% 638,996
2014-08-05 2014-08-01 1.404 637,637 +192,337 0.00% 895,104
2014-08-04 2014-07-31 1.419 445,300 -38,467 0.00% 632,050
2014-08-01 2014-07-30 1.451 483,767 -223,112 0.00% 701,740
2014-07-31 2014-07-29 1.419 706,879 +128,225 0.00% 1,003,330
2014-07-30 2014-07-28 1.435 578,654 -64,112 0.00% 830,356
2014-07-29 2014-07-25 1.497 642,766 +239,780 0.00% 962,457
2014-07-23 2014-07-21 1.497 402,986 -5,129 0.00% 603,418
2014-07-17 2014-07-15 1.529 408,115 +38,468 0.00% 623,830
2014-07-16 2014-07-14 1.513 369,647 -12,823 0.00% 559,263
2014-07-14 2014-07-10 1.451 382,470 -478,279 0.00% 554,801
2014-07-11 2014-07-09 1.419 860,749 -64,112 0.01% 1,221,730
2014-07-10 2014-07-08 1.435 924,861 -2,565 0.01% 1,327,155
2014-07-09 2014-07-07 1.419 927,426 +74,371 0.01% 1,316,370
2014-07-07 2014-07-03 1.373 853,055 -29,492 0.01% 1,170,892
2014-07-04 2014-07-02 1.373 882,547 -12,823 0.01% 1,211,373
2014-06-17 2014-06-13 1.340 895,370 +32,550 0.01% 1,199,933
2014-05-13 2014-05-09 1.436 862,820 +5,015 0.01% 1,238,905
2014-05-09 2014-05-07 1.420 857,805 -3,761 0.01% 1,218,018
2014-05-05 2014-04-30 1.372 861,566 +3,761 0.01% 1,182,122
2014-05-02 2014-04-29 1.372 857,805 +3,761 0.01% 1,176,961
2014-04-25 2014-04-23 1.276 854,044 -18,804 0.01% 1,090,047
2014-04-16 2014-04-14 1.197 872,848 +18,804 0.01% 1,044,420
2014-04-02 2014-03-31 1.292 854,044 +12,535 0.01% 1,103,673
2014-03-27 2014-03-25 1.244 841,509 -20,057 0.01% 1,047,197
2014-03-20 2014-03-18 1.260 861,566 -6,268 0.01% 1,085,902
2014-03-07 2014-03-05 1.228 867,834 -16,297 0.01% 1,066,111
2014-03-04 2014-02-28 1.260 884,131 +16,297 0.01% 1,114,343
2014-01-21 2014-01-17 1.228 867,834 -62,679 0.01% 1,066,111
2014-01-06 2014-01-02 1.213 930,513 -18,804 0.01% 1,128,265
2013-12-16 2013-12-12 1.276 949,317 +18,804 0.01% 1,211,648
2013-11-27 2013-11-25 1.165 930,513 +6,268 0.01% 1,083,728
2013-11-19 2013-11-15 1.085 924,245 +55,158 0.01% 1,002,700
2013-11-15 2013-11-13 1.069 869,087 -2,508 0.01% 928,995
2013-11-01 2013-10-30 1.085 871,595 +1,254 0.01% 945,581
2013-10-31 2013-10-29 1.117 870,341 +2,507 0.01% 971,992
2013-10-30 2013-10-28 1.085 867,834 +6,268 0.01% 941,501
2013-10-24 2013-10-22 1.117 861,566 +20,057 0.01% 962,192
2013-10-17 2013-10-15 1.181 841,509 -6,267 0.01% 993,495
2013-10-15 2013-10-10 1.165 847,776 -63,933 0.01% 987,368
2013-10-11 2013-10-09 1.197 911,709 +70,200 0.01% 1,090,919
2013-10-08 2013-10-04 1.197 841,509 +11,372 0.01% 1,007,104
2013-08-30 2013-08-28 1.051 830,137 -12,366 0.01% 872,664
2013-08-29 2013-08-27 1.067 842,503 +12,366 0.01% 899,289
2013-07-22 2013-07-18 1.164 830,137 -61,832 0.01% 966,643
2013-06-28 2013-06-26 1.213 891,969 -25,970 0.01% 1,081,920
2013-06-27 2013-06-25 1.164 917,939 +25,970 0.01% 1,068,883
2013-06-21 2013-06-19 1.261 891,969 +1,236 0.01% 1,125,197
2013-06-13 2013-06-10 1.386 890,733 +17,381 0.01% 1,234,152
2013-06-10 2013-06-06 1.353 873,352 -12,126 0.01% 1,181,259
2013-05-31 2013-05-29 1.386 885,478 -6,062 0.01% 1,226,871
2013-05-21 2013-05-16 1.435 891,540 -4,850 0.01% 1,279,387
2013-05-16 2013-05-14 1.353 896,390 -18,188 0.01% 1,212,419
2013-05-14 2013-05-10 1.353 914,578 -242,504 0.01% 1,237,019
2013-05-13 2013-05-09 1.353 1,157,082 +242,504 0.01% 1,565,020
2013-05-09 2013-05-07 1.369 914,578 -54,563 0.01% 1,252,105
2013-05-08 2013-05-06 1.353 969,141 +60,626 0.01% 1,310,819
2013-04-09 2013-04-05 1.419 908,515 -173,390 0.01% 1,288,761
2013-04-08 2013-04-03 1.452 1,081,905 -8,488 0.01% 1,570,412
2013-03-28 2013-03-26 1.419 1,090,393 +60,626 0.01% 1,546,762
2013-03-26 2013-03-22 1.452 1,029,767 +60,626 0.01% 1,494,733
2013-03-25 2013-03-21 1.452 969,141 +60,626 0.01% 1,406,732
2013-02-21 2013-02-19 1.567 908,515 +30,313 0.01% 1,423,631
2013-02-19 2013-02-15 1.567 878,202 -6,063 0.01% 1,376,131
2013-02-06 2013-02-04 1.616 884,265 -374,668 0.01% 1,429,389
2013-02-04 2013-01-31 1.583 1,258,933 -12,125 0.01% 1,993,498
2013-02-01 2013-01-30 1.600 1,271,058 +12,125 0.01% 2,033,663
2013-01-31 2013-01-29 1.567 1,258,933 -7,275 0.01% 1,972,732
2013-01-30 2013-01-28 1.600 1,266,208 -7,275 0.01% 2,025,903
2013-01-29 2013-01-25 1.600 1,273,483 -24,251 0.01% 2,037,543
2013-01-28 2013-01-24 1.600 1,297,734 -48,500 0.01% 2,076,344
2013-01-25 2013-01-23 1.600 1,346,234 +4,850 0.01% 2,153,943
2013-01-21 2013-01-17 1.633 1,341,384 +25,463 0.01% 2,190,434
2013-01-18 2013-01-16 1.633 1,315,921 +381,943 0.01% 2,148,854
2013-01-15 2013-01-11 1.633 933,978 -18,188 0.01% 1,525,154
2013-01-11 2013-01-09 1.633 952,166 -6,063 0.01% 1,554,854
2013-01-10 2013-01-08 1.649 958,229 +30,313 0.01% 1,580,561
2013-01-09 2013-01-07 1.682 927,916 +127,315 0.01% 1,561,172
2013-01-08 2013-01-04 1.633 800,601 +42,438 0.01% 1,307,354
2013-01-04 2013-01-02 1.616 758,163 -48,501 0.01% 1,225,549
2012-12-19 2012-12-17 1.567 806,664 -12,125 0.01% 1,264,032
2012-12-14 2012-12-12 1.583 818,789 -60,626 0.01% 1,296,537
2012-12-11 2012-12-07 1.583 879,415 -18,188 0.01% 1,392,538
2012-11-23 2012-11-21 1.518 897,603 -60,626 0.01% 1,362,116
2012-11-15 2012-11-13 1.534 958,229 -30,313 0.01% 1,469,921
2012-11-14 2012-11-12 1.550 988,542 +42,439 0.01% 1,532,727
2012-11-09 2012-11-07 1.501 946,103 -169,753 0.01% 1,420,109
2012-11-08 2012-11-06 1.501 1,115,856 +6,063 0.01% 1,674,910
2012-11-06 2012-11-02 1.501 1,109,793 -16,976 0.01% 1,665,809
2012-11-02 2012-10-31 1.518 1,126,769 +169,753 0.01% 1,709,876
2012-10-31 2012-10-29 1.485 957,016 +60,626 0.01% 1,420,704
2012-10-11 2012-10-09 1.501 896,390 -6,063 0.01% 1,345,489
2012-10-10 2012-10-08 1.534 902,453 -12,125 0.01% 1,384,361
2012-10-08 2012-10-04 1.598 914,578 +17,513 0.01% 1,461,111
2012-09-25 2012-09-21 1.564 897,065 +14,272 0.01% 1,402,961
2012-09-11 2012-09-07 1.682 882,793 -9,515 0.01% 1,484,560
2012-08-16 2012-08-14 1.682 892,308 -89,197 0.01% 1,500,561
2012-08-15 2012-08-13 1.665 981,505 +29,732 0.01% 1,634,054
2012-08-10 2012-08-08 1.648 951,773 +11,893 0.01% 1,568,550
2012-08-07 2012-08-03 1.682 939,880 -14,271 0.01% 1,580,561
2012-08-06 2012-08-02 1.766 954,151 +41,625 0.01% 1,684,788
2012-08-02 2012-07-31 1.614 912,526 -17,839 0.01% 1,473,178
2012-07-30 2012-07-26 1.598 930,365 +35,679 0.01% 1,486,332
2012-07-18 2012-07-16 1.631 894,686 -42,815 0.01% 1,459,423
2012-06-27 2012-06-25 1.716 937,501 -231,913 0.01% 1,608,735
2012-06-26 2012-06-22 1.699 1,169,414 +23,388 0.01% 1,986,626
2012-06-22 2012-06-20 1.613 1,146,026 +17,483 0.01% 1,848,566
2012-06-20 2012-06-18 1.630 1,128,543 -29,138 0.01% 1,839,731
2012-06-12 2012-06-08 1.699 1,157,681 -17,483 0.01% 1,966,694
2012-06-01 2012-05-30 1.750 1,175,164 -254,082 0.01% 2,056,891
2012-05-31 2012-05-29 1.750 1,429,246 -244,758 0.01% 2,501,611
2012-05-30 2012-05-28 1.733 1,674,004 -233,102 0.02% 2,901,286
2012-05-24 2012-05-22 1.733 1,907,106 -45,455 0.02% 3,305,285
2012-05-21 2012-05-17 1.665 1,952,561 -116,552 0.02% 3,250,043
2012-05-04 2012-05-02 1.682 2,069,113 -233,102 0.02% 3,479,549
2012-05-02 2012-04-27 1.630 2,302,215 -2,331 0.02% 3,753,031
2012-04-30 2012-04-26 1.630 2,304,546 -29,138 0.02% 3,756,831
2012-04-20 2012-04-18 1.665 2,333,684 +58,275 0.02% 3,884,423
2012-04-13 2012-04-11 1.596 2,275,409 -6,993 0.02% 3,631,241
2012-04-02 2012-03-29 1.613 2,282,402 -29,138 0.02% 3,681,567
2012-03-19 2012-03-15 1.630 2,311,540 +6,994 0.02% 3,768,233
2012-03-12 2012-03-08 1.699 2,304,546 -29,138 0.02% 3,915,014
2012-03-07 2012-03-05 1.716 2,333,684 -29,138 0.02% 4,004,560
2012-03-06 2012-03-02 1.699 2,362,822 +29,138 0.02% 4,014,014
2012-02-27 2012-02-23 1.665 2,333,684 -23,311 0.02% 3,884,423
2012-02-21 2012-02-17 1.750 2,356,995 -5,827 0.02% 4,125,452
2012-02-08 2012-02-06 1.750 2,362,822 -9,324 0.02% 4,135,651
2012-02-07 2012-02-03 1.716 2,372,146 -34,966 0.02% 4,070,560
2012-01-30 2012-01-26 1.716 2,407,112 -174,827 0.02% 4,130,561
2012-01-27 2012-01-20 1.716 2,581,939 -596,743 0.03% 4,430,561
2012-01-26 2012-01-19 1.682 3,178,682 -15,151 0.03% 5,345,470
2012-01-20 2012-01-18 1.647 3,193,833 -600,240 0.03% 5,261,337
2012-01-17 2012-01-13 1.647 3,794,073 -151,516 0.04% 6,250,138
2012-01-16 2012-01-12 1.630 3,945,589 -15,152 0.04% 6,432,031
2012-01-13 2012-01-11 1.647 3,960,741 -11,655 0.04% 6,524,698
2012-01-12 2012-01-10 1.647 3,972,396 +40,793 0.04% 6,543,897
2012-01-09 2012-01-05 1.647 3,931,603 +17,482 0.04% 6,476,697
2012-01-06 2012-01-04 1.665 3,914,121 -27,972 0.04% 6,515,064
2012-01-05 2012-01-03 1.630 3,942,093 -23,310 0.04% 6,426,332
2012-01-04 2011-12-30 1.630 3,965,403 -122,379 0.04% 6,464,332
2011-12-23 2011-12-21 1.630 4,087,782 -378,792 0.04% 6,663,832
2011-12-22 2011-12-20 1.596 4,466,574 -17,483 0.05% 7,128,041
2011-12-15 2011-12-13 1.579 4,484,057 +174,827 0.05% 7,078,996
2011-12-14 2011-12-12 1.613 4,309,230 -174,827 0.04% 6,950,887
2011-12-13 2011-12-09 1.613 4,484,057 +15,152 0.05% 7,232,887
2011-12-12 2011-12-08 1.613 4,468,905 +145,689 0.05% 7,208,447
2011-12-05 2011-12-01 1.579 4,323,216 -1,043,134 0.04% 6,825,076
2011-12-02 2011-11-30 1.390 5,366,350 +69,931 0.05% 7,458,933
2011-11-28 2011-11-24 1.544 5,296,419 -221,448 0.05% 8,179,703
2011-11-25 2011-11-23 1.424 5,517,867 -116,551 0.06% 7,858,905
2011-11-24 2011-11-22 1.441 5,634,418 -113,055 0.06% 8,121,590
2011-11-23 2011-11-21 1.441 5,747,473 -174,827 0.06% 8,284,550
2011-11-16 2011-11-14 1.441 5,922,300 -69,931 0.06% 8,536,550
2011-11-03 2011-11-01 1.424 5,992,231 -11,655 0.06% 8,534,525
2011-11-02 2011-10-31 1.476 6,003,886 -73,427 0.06% 8,860,201
2011-11-01 2011-10-28 1.459 6,077,313 -29,138 0.06% 8,864,275
2011-10-31 2011-10-27 1.476 6,106,451 -122,379 0.06% 9,011,561
2011-10-24 2011-10-20 1.479 6,228,830 +86,914 0.06% 9,213,841
2011-10-21 2011-10-19 1.479 6,141,916 -51,717 0.06% 9,085,276
2011-10-19 2011-10-17 1.497 6,193,633 -511,416 0.06% 9,269,562
2011-10-14 2011-10-12 1.462 6,705,049 -106,880 0.07% 9,801,590
2011-10-13 2011-10-11 1.462 6,811,929 -241,343 0.07% 9,957,830
2011-10-12 2011-10-10 1.427 7,053,272 -9,194 0.07% 10,065,139
2011-10-11 2011-10-07 1.444 7,062,466 -287,313 0.07% 10,201,165
2011-10-10 2011-10-06 1.410 7,349,779 -453,953 0.08% 10,360,354
2011-10-04 2011-09-30 1.357 7,803,732 -114,926 0.08% 10,592,836
2011-09-30 2011-09-27 1.357 7,918,658 -1,149 0.08% 10,748,837
2011-09-02 2011-08-31 1.462 7,919,807 +36,776 0.08% 11,577,351
2011-08-29 2011-08-25 1.444 7,883,031 -57,462 0.08% 11,386,405
2011-08-24 2011-08-22 1.479 7,940,493 -5,747 0.08% 11,745,776
2011-08-22 2011-08-18 1.444 7,946,240 -86,193 0.08% 11,477,705
2011-08-19 2011-08-17 1.497 8,032,433 +28,731 0.08% 12,021,561
2011-08-16 2011-08-12 1.410 8,003,702 +22,267 0.08% 11,282,133
2011-08-11 2011-08-09 1.375 7,981,435 -57,463 0.08% 10,972,949
2011-08-08 2011-08-04 1.462 8,038,898 +17,239 0.08% 11,751,441
2011-07-26 2011-07-22 1.479 8,021,659 -17,239 0.09% 11,865,838
2011-07-22 2011-07-20 1.462 8,038,898 -68,955 0.09% 11,751,441
2011-07-15 2011-07-13 1.462 8,107,853 +11,493 0.09% 11,852,241
2011-07-14 2011-07-12 1.392 8,096,360 -45,970 0.09% 11,271,847
2011-07-13 2011-07-11 1.549 8,142,330 +17,238 0.09% 12,611,130
2011-07-11 2011-07-07 1.636 8,125,092 -11,492 0.09% 13,291,422
2011-07-08 2011-07-06 1.549 8,136,584 -1,149 0.09% 12,602,231
2011-06-30 2011-06-28 1.357 8,137,733 -12,642 0.09% 11,046,211
2011-06-29 2011-06-27 1.340 8,150,375 +98,835 0.09% 10,921,533
2011-06-28 2011-06-24 1.462 8,051,540 -56,313 0.09% 11,769,921
2011-06-27 2011-06-23 1.323 8,107,853 +953,878 0.09% 10,723,456
2011-06-24 2011-06-22 1.183 7,153,975 -948,132 0.08% 8,465,871
2011-06-21 2011-06-17 1.427 8,102,107 -158,596 0.09% 11,561,845
2011-06-16 2011-06-14 1.601 8,260,703 +57,462 0.10% 13,225,745
2011-06-15 2011-06-13 1.584 8,203,241 +57,463 0.10% 12,990,988
2011-06-09 2011-06-07 1.682 8,145,778 +147,265 0.09% 13,700,214
2011-06-03 2011-06-01 1.753 7,998,513 -56,484 0.09% 14,018,955
2011-05-26 2011-05-24 1.700 8,054,997 -84,727 0.10% 13,690,137
2011-05-25 2011-05-23 1.682 8,139,724 +47,447 0.10% 13,690,032
2011-05-24 2011-05-20 1.682 8,092,277 +56,485 0.10% 13,610,232
2011-05-20 2011-05-18 1.753 8,035,792 +11,296 0.09% 14,084,294
2011-05-18 2011-05-16 1.735 8,024,496 -84,726 0.09% 13,922,430
2011-05-17 2011-05-13 1.753 8,109,222 +28,242 0.10% 14,212,994
2011-05-16 2011-05-12 1.753 8,080,980 +48,577 0.10% 14,163,494
2011-05-13 2011-05-11 1.770 8,032,403 +31,631 0.09% 14,220,559
2011-05-12 2011-05-09 1.770 8,000,772 +79,078 0.09% 14,164,560
2011-05-09 2011-05-05 1.770 7,921,694 +70,041 0.09% 14,024,560
2011-05-05 2011-05-03 1.841 7,851,653 -73,430 0.09% 14,456,582
2011-05-04 2011-04-29 1.841 7,925,083 +39,539 0.09% 14,591,782
2011-04-29 2011-04-27 1.859 7,885,544 -28,242 0.09% 14,658,588
2011-04-28 2011-04-26 1.841 7,913,786 +16,945 0.09% 14,570,982
2011-04-27 2011-04-21 1.824 7,896,841 -28,242 0.09% 14,399,977
2011-04-26 2011-04-20 1.824 7,925,083 +28,242 0.09% 14,451,477
2011-04-20 2011-04-18 1.806 7,896,841 +28,242 0.09% 14,260,172
2011-04-14 2011-04-12 1.824 7,868,599 -54,225 0.09% 14,348,478
2011-04-13 2011-04-11 1.859 7,922,824 +149,119 0.09% 14,727,889
2011-04-12 2011-04-08 1.841 7,773,705 +54,225 0.09% 14,313,063
2011-04-11 2011-04-07 1.824 7,719,480 -28,242 0.09% 14,076,557
2011-04-06 2011-04-01 1.770 7,747,722 +11,297 0.09% 13,716,560
2011-04-04 2011-03-31 1.841 7,736,425 -1,130 0.09% 14,244,422
2011-03-31 2011-03-29 1.841 7,737,555 +46,318 0.09% 14,246,503
2011-03-30 2011-03-28 1.824 7,691,237 -282,423 0.09% 14,025,056
2011-03-29 2011-03-25 1.859 7,973,660 +62,133 0.09% 14,822,389
2011-03-28 2011-03-24 1.894 7,911,527 +11,297 0.09% 14,987,020
2011-03-25 2011-03-23 1.912 7,900,230 -28,242 0.09% 15,105,485
2011-03-24 2011-03-22 1.912 7,928,472 +84,727 0.09% 15,159,485
2011-03-22 2011-03-18 1.947 7,843,745 -684,592 0.09% 15,275,215
2011-03-21 2011-03-17 1.770 8,528,337 -593,086 0.10% 15,098,560
2011-03-17 2011-03-15 1.753 9,121,423 -11,297 0.11% 15,987,074
2011-03-11 2011-03-09 1.770 9,132,720 -338,907 0.11% 16,168,560
2011-03-10 2011-03-08 1.770 9,471,627 +39,539 0.11% 16,768,560
2011-03-08 2011-03-04 1.753 9,432,088 +150,249 0.11% 16,531,575
2011-03-02 2011-02-28 1.841 9,281,839 -56,485 0.11% 17,089,862
2011-03-01 2011-02-25 1.735 9,338,324 +3,453,459 0.11% 16,201,909
2011-02-28 2011-02-24 1.753 5,884,865 +105,061 0.07% 10,314,374
2011-02-25 2011-02-23 1.788 5,779,804 +265,477 0.07% 10,334,886
2011-02-23 2011-02-21 1.824 5,514,327 -56,485 0.07% 10,055,437
2011-02-18 2011-02-16 1.859 5,570,812 -5,648 0.07% 10,355,689
2011-02-16 2011-02-14 1.788 5,576,460 +259,828 0.07% 9,971,286
2011-02-15 2011-02-11 1.770 5,316,632 +73,430 0.06% 9,412,561
2011-02-14 2011-02-10 1.753 5,243,202 +28,242 0.06% 9,189,735
2011-02-11 2011-02-09 1.753 5,214,960 +135,563 0.06% 9,140,235
2011-02-08 2011-02-02 1.859 5,079,397 +5,648 0.06% 9,442,188
2011-02-07 2011-01-31 1.877 5,073,749 +16,946 0.06% 9,521,514
2011-01-31 2011-01-27 1.824 5,056,803 +28,242 0.06% 9,221,136
2011-01-28 2011-01-26 1.753 5,028,561 -23,723 0.06% 8,813,534
2011-01-27 2011-01-25 1.841 5,052,284 +107,320 0.06% 9,302,342
2011-01-26 2011-01-24 1.947 4,944,964 +185,269 0.08% 9,630,016
2011-01-25 2011-01-21 1.894 4,759,695 -109,580 0.07% 9,016,419
2011-01-24 2011-01-20 1.859 4,869,275 +19,205 0.07% 9,051,588
2011-01-21 2011-01-19 1.841 4,850,070 -215,771 0.07% 8,930,022
2011-01-20 2011-01-18 1.930 5,065,841 +2,260 0.08% 9,775,731
2011-01-18 2011-01-14 1.877 5,063,581 -197,696 0.08% 9,502,433
2011-01-17 2011-01-13 1.841 5,261,277 -15,816 0.08% 9,687,143
2011-01-13 2011-01-11 1.806 5,277,093 +22,594 0.08% 9,529,412
2011-01-12 2011-01-10 1.806 5,254,499 -49,706 0.08% 9,488,612
2011-01-11 2011-01-07 1.859 5,304,205 -50,836 0.08% 9,860,088
2011-01-10 2011-01-06 1.788 5,355,041 -564,844 0.08% 9,575,366
2011-01-06 2011-01-04 1.859 5,919,885 -22,594 0.09% 11,004,587
2011-01-05 2011-01-03 1.859 5,942,479 +2,259 0.09% 11,046,588
2011-01-04 2010-12-31 1.841 5,940,220 -542,250 0.09% 10,937,223
2011-01-03 2010-12-29 1.753 6,482,470 +16,945 0.10% 11,361,794
2010-12-30 2010-12-28 1.788 6,465,525 +50,836 0.10% 11,561,025
2010-12-29 2010-12-24 1.788 6,414,689 +123,136 0.10% 11,470,125
2010-12-28 2010-12-22 1.841 6,291,553 +181,880 0.10% 11,584,102
2010-12-23 2010-12-21 1.841 6,109,673 +33,891 0.09% 11,249,222
2010-12-22 2010-12-20 1.824 6,075,782 +90,375 0.09% 11,079,256
2010-12-16 2010-12-14 1.841 5,985,407 -5,649 0.09% 11,020,422
2010-12-15 2010-12-13 1.841 5,991,056 -576,141 0.09% 11,030,823
2010-12-14 2010-12-10 1.841 6,567,197 -315,183 0.10% 12,091,622
2010-12-13 2010-12-09 1.682 6,882,380 +5,648 0.11% 11,575,332
2010-12-07 2010-12-03 1.682 6,876,732 +22,594 0.10% 11,565,832
2010-12-06 2010-12-02 1.664 6,854,138 -11,297 0.10% 11,406,486
2010-12-01 2010-11-29 1.576 6,865,435 +22,594 0.10% 10,817,559
2010-11-30 2010-11-26 1.611 6,842,841 +56,484 0.10% 11,024,249
2010-11-26 2010-11-24 1.646 6,786,357 -11,297 0.10% 11,173,541
2010-11-25 2010-11-23 1.646 6,797,654 -28,242 0.10% 11,192,141
2010-11-24 2010-11-22 1.682 6,825,896 +187,529 0.10% 11,480,332
2010-11-23 2010-11-19 1.682 6,638,367 +151,378 0.10% 11,164,931
2010-11-22 2010-11-18 1.735 6,486,989 -75,689 0.10% 11,254,868
2010-11-19 2010-11-17 1.646 6,562,678 +263,217 0.10% 10,805,260
2010-11-18 2010-11-16 1.877 6,299,461 -497,063 0.10% 11,821,714
2010-11-17 2010-11-15 1.859 6,796,524 -547,899 0.10% 12,634,188
2010-11-16 2010-11-12 1.788 7,344,423 +672,165 0.11% 13,132,586
2010-11-15 2010-11-11 1.717 6,672,258 +11,297 0.10% 11,458,183
2010-11-12 2010-11-10 1.682 6,660,961 +193,177 0.10% 11,202,932
2010-11-11 2010-11-09 1.717 6,467,784 -1,215,546 0.10% 11,107,042
2010-11-10 2010-11-08 1.487 7,683,330 -590,827 0.12% 11,426,151
2010-11-09 2010-11-05 1.275 8,274,157 +508,360 0.13% 10,546,963
2010-10-29 2010-10-27 1.239 7,765,797 -56,484 0.12% 9,623,992
2010-10-28 2010-10-26 1.257 7,822,281 -16,946 0.12% 9,832,477
2010-10-25 2010-10-21 1.239 7,839,227 -90,375 0.12% 9,714,992
2010-10-21 2010-10-19 1.204 7,929,602 -118,617 0.12% 9,546,221
2010-10-20 2010-10-18 1.151 8,048,219 -451,876 0.12% 9,261,564
2010-10-18 2010-10-14 1.168 8,500,095 -28,242 0.13% 9,932,050
2010-10-15 2010-10-13 1.133 8,528,337 -56,484 0.13% 9,663,079
2010-10-12 2010-10-08 1.133 8,584,821 +84,726 0.25% 9,727,078
2010-10-11 2010-10-07 1.115 8,500,095 +32,761 0.25% 9,480,593
2010-10-08 2010-10-06 1.115 8,467,334 +48,577 0.25% 9,444,053
2010-10-07 2010-10-05 1.115 8,418,757 -338,907 0.25% 9,389,873
2010-10-06 2010-10-04 1.115 8,757,664 +338,907 0.26% 9,767,873
2010-09-29 2010-09-27 1.115 8,418,757 +28,242 0.25% 9,389,873
2010-09-15 2010-09-13 1.222 8,390,515 -56,484 0.25% 10,249,647
2010-09-14 2010-09-10 1.204 8,446,999 -14,686 0.25% 10,169,101
2010-09-13 2010-09-09 1.151 8,461,685 +451,875 0.25% 9,737,364
2010-08-30 2010-08-26 1.133 8,009,810 -28,242 0.23% 9,075,559
2010-08-26 2010-08-24 1.115 8,038,052 -16,945 0.24% 8,965,253
2010-08-11 2010-08-09 1.115 8,054,997 +16,945 0.24% 8,984,153
2010-07-22 2010-07-20 1.080 8,038,052 +63,263 0.25% 8,680,642
2010-07-16 2010-07-14 1.115 7,974,789 -56,485 0.25% 8,894,692
2010-07-14 2010-07-12 1.133 8,031,274 +56,485 0.25% 9,099,879
2010-07-13 2010-07-09 1.115 7,974,789 -56,485 0.25% 8,894,692
2010-07-12 2010-07-08 1.168 8,031,274 -56,484 0.25% 9,384,250
2010-07-09 2010-07-07 1.204 8,087,758 +28,242 0.26% 9,736,621
2010-07-08 2010-07-06 1.222 8,059,516 +5,649 0.25% 9,845,306
2010-07-06 2010-07-02 1.222 8,053,867 -33,891 0.25% 9,838,406
2010-07-05 2010-06-30 1.222 8,087,758 -5,649 0.26% 9,879,806
2010-07-02 2010-06-29 1.222 8,093,407 +39,540 0.26% 9,886,707
2010-06-29 2010-06-25 1.275 8,053,867 -56,485 0.25% 10,266,163
2010-06-23 2010-06-21 1.222 8,110,352 -39,539 0.26% 9,907,406
2010-06-22 2010-06-18 1.222 8,149,891 -16,945 0.26% 9,955,706
2010-06-21 2010-06-17 1.239 8,166,836 +50,836 0.26% 10,120,992
2010-06-18 2010-06-15 1.257 8,116,000 +22,593 0.26% 10,201,677
2010-06-15 2010-06-11 1.239 8,093,407 -225,937 0.26% 10,029,992
2010-06-14 2010-06-10 1.204 8,319,344 -186,399 0.26% 10,015,420
2010-06-11 2010-06-09 1.186 8,505,743 +39,539 0.27% 10,089,235
2010-06-10 2010-06-08 1.222 8,466,204 -453,005 0.27% 10,342,107
2010-06-09 2010-06-07 1.168 8,919,209 -169,453 0.28% 10,421,770
2010-06-08 2010-06-04 1.186 9,088,662 -564,845 0.29% 10,780,675
2010-06-07 2010-06-03 1.168 9,653,507 -508,360 0.30% 11,279,770
2010-06-03 2010-06-01 1.133 10,161,867 -169,453 0.32% 11,513,959
2010-05-31 2010-05-27 1.098 10,331,320 -56,484 0.33% 11,340,147
2010-05-26 2010-05-24 1.080 10,387,804 +56,484 0.33% 11,218,241
2010-05-24 2010-05-19 0.991 10,331,320 -56,484 0.33% 10,242,714
2010-05-19 2010-05-17 1.062 10,387,804 -112,969 0.33% 11,034,335
2010-05-18 2010-05-14 1.080 10,500,773 -18,075 0.33% 11,340,241
2010-05-17 2010-05-13 1.115 10,518,848 -20,335 0.33% 11,732,212
2010-05-14 2010-05-12 1.151 10,539,183 -129,914 0.33% 12,128,064
2010-05-12 2010-05-10 1.239 10,669,097 +56,484 0.34% 13,221,992
2010-05-11 2010-05-07 1.222 10,612,613 +437,190 0.33% 12,964,107
2010-05-10 2010-05-06 1.248 10,175,423 +1,076,593 0.32% 12,700,913
2010-05-07 2010-05-05 1.248 9,098,830 -418,426 0.29% 11,357,115
2010-05-06 2010-05-04 1.230 9,517,256 -347,702 0.30% 11,709,686
2010-05-05 2010-05-03 1.195 9,864,958 -56,081 0.31% 11,785,675
2010-05-04 2010-04-30 1.195 9,921,039 -173,851 0.32% 11,852,675
2010-05-03 2010-04-29 1.195 10,094,890 -25,797 0.32% 12,060,375
2010-04-30 2010-04-28 1.213 10,120,687 -347,702 0.32% 12,271,660
2010-04-28 2010-04-26 1.230 10,468,389 -379,108 0.33% 12,879,926
2010-04-27 2010-04-23 1.177 10,847,497 +10,095 0.34% 12,766,090
2010-04-26 2010-04-22 1.195 10,837,402 -5,608 0.34% 12,947,455
2010-04-23 2010-04-21 1.248 10,843,010 -448,648 0.34% 13,534,192
2010-04-22 2010-04-20 1.159 11,291,658 +28,040 0.36% 13,087,464
2010-04-21 2010-04-19 1.159 11,263,618 -28,040 0.36% 13,054,964
2010-04-19 2010-04-15 1.159 11,291,658 -5,608 0.36% 13,087,464
2010-04-16 2010-04-14 1.177 11,297,266 -50,473 0.36% 13,295,409
2010-04-15 2010-04-13 1.177 11,347,739 -414,999 0.36% 13,354,809
2010-04-14 2010-04-12 1.195 11,762,738 -286,013 0.37% 14,052,955
2010-04-13 2010-04-09 1.106 12,048,751 -100,946 0.38% 13,320,427
2010-04-08 2010-04-01 1.016 12,149,697 +28,040 0.39% 12,348,799
2010-03-24 2010-03-22 1.070 12,121,657 -56,081 0.38% 12,968,736
2010-03-22 2010-03-18 1.106 12,177,738 -56,081 0.39% 13,463,028
2010-03-19 2010-03-17 1.088 12,233,819 -128,986 0.39% 13,306,882
2010-03-16 2010-03-12 1.052 12,362,805 -28,040 0.39% 13,006,291
2010-03-11 2010-03-09 1.052 12,390,845 -28,041 0.39% 13,035,790
2010-03-08 2010-03-04 1.052 12,418,886 +112,162 0.39% 13,065,291
2010-03-04 2010-03-02 1.070 12,306,724 +16,824 0.39% 13,166,736
2010-03-02 2010-02-26 1.052 12,289,900 -86,364 0.39% 12,929,591
2010-02-26 2010-02-24 1.034 12,376,264 +28,040 0.76% 12,799,765
2010-02-25 2010-02-23 1.034 12,348,224 +56,081 0.76% 12,770,765
2010-02-24 2010-02-22 1.070 12,292,143 +2,243 0.76% 13,151,136
2010-02-23 2010-02-19 1.034 12,289,900 +11,217 0.76% 12,710,445
2010-02-22 2010-02-18 1.070 12,278,683 -25,798 0.76% 13,136,736
2010-02-18 2010-02-12 1.106 12,304,481 +538,378 0.76% 13,603,148
2010-02-10 2010-02-08 1.070 11,766,103 -265,824 0.73% 12,588,336
2010-02-09 2010-02-05 1.052 12,031,927 -56,081 0.74% 12,658,190
2010-02-05 2010-02-03 1.016 12,088,008 +392,567 0.75% 12,286,099
2010-02-04 2010-02-02 1.052 11,695,441 +28,040 0.72% 12,304,190
2010-02-03 2010-02-01 1.052 11,667,401 +112,162 0.72% 12,274,691
2010-02-02 2010-01-29 0.945 11,555,239 -173,851 0.71% 10,920,417
2010-01-29 2010-01-27 1.016 11,729,090 -112,162 0.72% 11,921,299
2010-01-28 2010-01-26 1.034 11,841,252 -50,473 0.73% 12,246,445
2010-01-27 2010-01-25 1.016 11,891,725 -56,081 0.73% 12,086,600
2010-01-26 2010-01-22 1.016 11,947,806 +61,690 0.74% 12,143,600
2010-01-25 2010-01-21 1.052 11,886,116 -60,568 0.73% 12,504,790
2010-01-21 2010-01-19 1.123 11,946,684 +157,027 0.74% 13,420,613
2010-01-20 2010-01-18 1.141 11,789,657 +84,121 0.73% 13,454,438
2010-01-19 2010-01-15 1.159 11,705,536 -4,486 0.72% 13,567,164
2010-01-18 2010-01-14 1.123 11,710,022 -224,324 0.72% 13,154,753
2010-01-15 2010-01-13 1.088 11,934,346 +28,040 0.74% 12,981,141
2010-01-14 2010-01-12 1.106 11,906,306 -398,175 0.73% 13,162,948
2010-01-13 2010-01-11 1.106 12,304,481 +271,432 0.76% 13,603,148
2010-01-12 2010-01-08 1.106 12,033,049 -10,094 0.74% 13,303,068
2010-01-11 2010-01-07 1.159 12,043,143 -381,351 0.74% 13,958,464
2010-01-08 2010-01-06 1.195 12,424,494 -1,562,416 0.77% 14,843,555
2010-01-07 2010-01-05 1.088 13,986,910 +492,391 0.86% 15,213,742
2010-01-06 2010-01-04 1.016 13,494,519 +84,122 0.83% 13,715,659
2010-01-05 2009-12-31 1.034 13,410,397 -33,649 0.83% 13,869,284
2009-12-21 2009-12-17 0.981 13,444,046 -112,162 0.83% 13,184,908
2009-12-18 2009-12-16 1.034 13,556,208 -176,094 0.84% 14,020,085
2009-12-15 2009-12-11 1.070 13,732,302 -5,608 0.85% 14,691,936
2009-12-14 2009-12-10 1.070 13,737,910 +157,026 0.85% 14,697,936
2009-12-11 2009-12-09 1.141 13,580,884 +21,311 0.84% 15,498,599
2009-12-10 2009-12-08 1.034 13,559,573 +5,608 0.84% 14,023,565
2009-12-09 2009-12-07 1.088 13,553,965 +33,649 0.84% 14,742,822
2009-12-08 2009-12-04 1.106 13,520,316 -5,608 0.83% 14,947,307
2009-12-07 2009-12-03 1.088 13,525,924 -66,176 0.83% 14,712,321
2009-12-04 2009-12-02 1.106 13,592,100 -454,256 0.84% 15,026,667
2009-12-03 2009-12-01 1.177 14,046,356 -803,079 0.87% 16,530,730
2009-12-02 2009-11-30 0.909 14,849,435 -980,296 0.92% 13,504,065
2009-11-20 2009-11-18 0.758 15,829,731 -56,081 0.98% 11,996,288
2009-11-13 2009-11-11 0.615 15,885,812 -111,040 0.98% 9,772,663
2009-11-12 2009-11-10 0.597 15,996,852 -1,122 0.99% 9,555,728
2009-11-10 2009-11-06 0.606 15,997,974 -224,324 0.99% 9,699,031
2009-11-09 2009-11-05 0.651 16,222,298 +28,041 1.00% 10,558,195
2009-11-06 2009-11-04 0.678 16,194,257 -588,850 1.00% 10,973,093
2009-11-05 2009-11-03 0.660 16,783,107 -261,338 1.04% 11,072,827
2009-11-03 2009-10-30 0.776 17,044,445 -218,716 1.05% 13,220,764
2009-11-02 2009-10-29 0.731 17,263,161 +37,014 1.07% 12,620,850
2009-10-23 2009-10-21 0.749 17,226,147 -56,081 1.06% 12,900,955
2009-10-22 2009-10-20 0.749 17,282,228 -84,122 1.07% 12,942,955
2009-10-21 2009-10-19 0.767 17,366,350 -56,081 1.07% 13,315,621
2009-10-19 2009-10-15 0.687 17,422,431 -252,364 1.08% 11,960,626
2009-10-16 2009-10-14 0.678 17,674,795 -224,324 1.09% 11,976,293
2009-10-15 2009-10-13 0.651 17,899,119 -420,607 1.10% 11,649,544
2009-10-02 2009-09-29 0.535 18,319,726 -56,081 1.13% 9,799,968
2009-09-30 2009-09-28 0.553 18,375,807 +56,081 1.13% 10,157,633
2009-09-24 2009-09-22 0.580 18,319,726 -56,081 1.13% 10,616,632
2009-09-23 2009-09-21 0.580 18,375,807 -56,081 1.13% 10,649,132
2009-09-21 2009-09-17 0.597 18,431,888 -4,487 1.14% 11,010,297
2009-09-11 2009-09-09 0.633 18,436,375 -56,081 1.14% 11,670,469
2009-09-09 2009-09-07 0.606 18,492,456 +56,081 1.14% 11,211,351
2009-09-02 2009-08-31 0.571 18,436,375 -26,919 1.14% 10,519,859
2009-09-01 2009-08-28 0.606 18,463,294 -336,485 1.14% 11,193,671
2009-08-31 2009-08-27 0.660 18,799,779 -1,894,416 1.16% 12,403,347
2009-08-28 2009-08-26 0.678 20,694,195 -1,593,821 1.28% 14,022,213
2009-08-27 2009-08-25 0.526 22,288,016 -11,216 1.38% 11,724,055
2009-08-20 2009-08-18 0.417 22,299,232 -16,825 1.38% 9,304,439
2009-08-11 2009-08-07 0.405 22,316,057 -17,946 1.38% 9,032,911
2009-08-10 2009-08-06 0.428 22,334,003 -379,107 1.38% 9,557,895
2009-07-23 2009-07-21 0.408 22,713,110 +56,081 1.40% 9,274,628
2009-07-20 2009-07-16 0.428 22,657,029 -56,081 1.40% 9,696,134
2009-07-13 2009-07-09 0.410 22,713,110 +16,824 1.40% 9,315,129
2009-07-10 2009-07-08 0.419 22,696,286 +56,081 1.40% 9,510,582
2009-06-23 2009-06-19 0.490 22,640,205 -2,243 1.40% 11,101,904
2009-06-18 2009-06-16 0.490 22,642,448 +56,081 1.40% 11,103,004
2009-06-08 2009-06-04 0.481 22,586,367 +112,162 1.39% 10,874,131
2009-06-03 2009-06-01 0.517 22,474,205 +56,081 1.39% 11,621,622
2009-05-21 2009-05-19 0.473 22,418,124 +336,486 1.38% 10,593,258
2009-05-20 2009-05-18 0.481 22,081,638 +532,769 1.36% 10,631,131
2009-05-19 2009-05-15 0.446 21,548,869 +1,542,227 1.33% 9,606,140
2009-05-18 2009-05-14 0.421 20,006,642 +790,742 1.23% 8,419,196
2009-05-13 2009-05-11 0.403 19,215,900 -16,825 1.19% 7,743,790
2009-05-11 2009-05-07 0.394 19,232,725 +16,825 1.19% 7,579,098
2009-04-29 2009-04-27 0.344 19,215,900 +280,405 1.19% 6,613,060
2009-04-27 2009-04-23 0.349 18,935,495 +56,081 1.17% 6,617,854
2009-04-23 2009-04-21 0.357 18,879,414 +280,404 1.16% 6,732,912
2009-04-03 2009-04-01 0.321 18,599,010 +6,730 1.15% 5,969,621
2009-04-02 2009-03-31 0.321 18,592,280 +10,095 1.15% 5,967,461
2009-03-06 2009-03-04 0.294 18,582,185 -22,433 1.15% 5,467,202
2009-03-05 2009-03-03 0.289 18,604,618 -5,608 1.15% 5,374,279
2009-03-04 2009-03-02 0.294 18,610,226 +1,122 1.15% 5,475,452
2009-03-03 2009-02-27 0.285 18,609,104 +26,919 1.15% 5,309,210
2008-12-10 2008-12-08 0.280 18,582,185 +2,243 1.15% 5,202,126
2008-11-13 2008-11-11 0.275 18,579,942 +504,729 1.15% 5,102,106
2008-06-10 2008-06-05 0.606 18,075,213 -39,257 1.12% 10,958,390
2008-05-23 2008-05-21 0.669 18,114,470 -140,202 1.12% 12,112,710
2008-05-20 2008-05-16 0.669 18,254,672 -448,648 1.13% 12,206,460
2008-05-19 2008-05-15 0.651 18,703,320 -176,902 1.15% 12,172,954
2008-05-16 2008-05-14 0.660 18,880,222 -572,026 1.17% 12,456,420
2008-05-02 2008-04-29 0.669 19,452,248 -504,729 1.20% 13,007,250
2008-04-24 2008-04-22 0.615 19,956,977 -157,026 1.23% 12,277,170
2008-04-23 2008-04-21 0.624 20,114,003 -28,041 1.24% 12,553,100
2008-04-18 2008-04-16 0.669 20,142,044 +28,041 1.24% 13,468,500
2008-04-16 2008-04-14 0.642 20,114,003 -84,122 1.24% 12,911,760
2008-04-14 2008-04-10 0.660 20,198,125 -67,297 1.25% 13,325,920
2008-04-08 2008-04-03 0.678 20,265,422 -39,257 1.25% 13,731,680
2008-04-07 2008-04-02 0.713 20,304,679 -28,040 1.25% 14,482,400
2008-04-03 2008-04-01 0.713 20,332,719 -28,041 1.25% 14,502,400
2008-04-02 2008-03-31 0.678 20,360,760 -112,162 1.26% 13,796,280
2008-04-01 2008-03-28 0.767 20,472,922 +14,581 1.26% 15,697,580
2008-03-31 2008-03-27 0.865 20,458,341 +84,122 1.26% 17,692,800
2008-03-28 2008-03-26 0.829 20,374,219 -44,865 1.26% 16,893,450
2008-03-20 2008-03-18 0.749 20,419,084 -67,297 1.26% 15,292,200
2008-03-19 2008-03-17 0.776 20,486,381 -897,296 1.26% 15,890,550
2008-03-18 2008-03-14 0.865 21,383,677 -420,607 1.32% 18,493,050
2008-03-14 2008-03-12 0.883 21,804,284 +1,185,552 1.35% 19,245,600
2008-03-12 2008-03-10 0.838 20,618,732 -841,215 1.27% 17,280,020
2008-03-11 2008-03-07 0.838 21,459,947 -196,283 1.32% 17,985,020
2008-03-10 2008-03-06 0.856 21,656,230 +224,324 1.34% 18,535,680
2008-03-07 2008-03-05 0.865 21,431,906 -786,256 1.32% 18,534,760
2008-03-06 2008-03-04 0.883 22,218,162 +370,135 1.37% 19,610,910
2008-03-03 2008-02-28 0.820 21,848,027 -224,324 1.35% 17,920,680
2008-02-29 2008-02-27 0.811 22,072,351 -196,284 1.36% 17,907,890
2008-02-28 2008-02-26 0.802 22,268,635 +628,107 1.37% 17,868,600
2008-02-21 2008-02-19 0.758 21,640,528 +280,405 1.34% 16,399,900
2008-02-19 2008-02-15 0.829 21,360,123 -874,863 1.32% 17,710,920
2008-02-18 2008-02-14 0.829 22,234,986 -297,229 1.37% 18,436,320
2008-02-15 2008-02-13 0.802 22,532,215 -56,081 1.39% 18,080,100
2008-02-14 2008-02-12 0.820 22,588,296 +56,081 1.39% 18,527,880
2008-02-13 2008-02-11 0.793 22,532,215 +22,432 1.39% 17,879,210
2008-02-12 2008-02-06 0.776 22,509,783 -56,081 1.39% 17,460,030
2008-02-05 2008-02-01 0.695 22,565,864 -28,040 1.39% 15,692,820
2008-02-04 2008-01-31 0.722 22,593,904 -95,338 1.39% 16,316,640
2008-01-31 2008-01-29 0.740 22,689,242 +58,324 1.40% 16,790,070
2008-01-25 2008-01-23 0.802 22,630,918 -112,162 1.40% 18,159,300
2008-01-24 2008-01-22 0.758 22,743,080 +465,472 1.40% 17,235,450
2008-01-23 2008-01-21 0.856 22,277,608 +83,000 1.37% 19,067,520
2008-01-22 2008-01-18 0.963 22,194,608 -1,031,890 1.37% 21,371,040
2008-01-21 2008-01-17 0.909 23,226,498 -591,093 1.43% 21,122,160
2008-01-18 2008-01-16 0.892 23,817,591 -182,824 1.47% 21,235,000
2008-01-17 2008-01-15 0.802 24,000,415 -61,689 1.48% 19,258,200
2008-01-16 2008-01-14 0.793 24,062,104 -532,770 1.48% 19,093,170
2008-01-15 2008-01-11 0.731 24,594,874 +50,473 1.52% 17,980,960
2008-01-14 2008-01-10 0.731 24,544,401 +84,122 1.51% 17,944,060
2008-01-11 2008-01-09 0.678 24,460,279 -28,041 1.51% 16,574,080
2008-01-10 2008-01-08 0.678 24,488,320 -28,040 1.51% 16,593,080
2008-01-09 2008-01-07 0.704 24,516,360 +56,081 1.51% 17,267,820
2008-01-07 2008-01-03 0.669 24,460,279 -89,730 1.51% 16,356,000
2008-01-04 2008-01-02 0.651 24,550,009 -56,081 1.51% 15,978,240
2008-01-03 2007-12-31 0.660 24,606,090 +235,540 1.52% 16,234,120
2008-01-02 2007-12-27 0.704 24,370,550 -476,688 1.50% 17,165,120
2007-12-28 2007-12-24 0.660 24,847,238 -5,608 1.53% 16,393,220
2007-12-21 2007-12-19 0.660 24,852,846 -118,892 1.53% 16,396,920
2007-12-20 2007-12-18 0.651 24,971,738 -536,134 1.54% 16,252,720
2007-12-19 2007-12-17 0.633 25,507,872 -170,486 1.57% 16,146,820
2007-12-18 2007-12-14 0.651 25,678,358 -11,216 1.58% 16,712,620
2007-12-17 2007-12-13 0.642 25,689,574 +33,648 1.59% 16,490,880
2007-12-10 2007-12-06 0.624 25,655,926 +104,311 1.58% 16,011,800
2007-12-07 2007-12-05 0.588 25,551,615 +14,581 1.58% 15,035,460
2007-12-06 2007-12-04 0.597 25,537,034 -56,081 1.58% 15,254,560
2007-12-05 2007-12-03 0.580 25,593,115 -336,486 1.58% 14,831,700
2007-12-04 2007-11-30 0.571 25,929,601 +327,513 1.60% 14,795,520
2007-11-30 2007-11-28 0.535 25,602,088 -112,162 1.58% 13,695,600
2007-11-22 2007-11-20 0.499 25,714,250 -28,040 1.59% 12,838,560
2007-11-12 2007-11-08 0.535 25,742,290 +588,850 1.59% 13,770,600
2007-11-08 2007-11-06 0.544 25,153,440 +112,162 1.55% 13,679,860
2007-11-07 2007-11-05 0.544 25,041,278 -17,946 1.55% 13,618,860
2007-11-05 2007-11-01 0.562 25,059,224 +229,932 1.55% 14,075,460
2007-11-02 2007-10-31 0.571 24,829,292 +17,946 1.53% 14,167,680
2007-11-01 2007-10-30 0.553 24,811,346 +95,337 1.53% 13,715,020
2007-10-30 2007-10-26 0.508 24,716,009 +16,825 1.53% 12,560,520
2007-10-29 2007-10-25 0.508 24,699,184 +319,661 1.52% 12,551,970
2007-10-26 2007-10-24 0.490 24,379,523 +886,080 1.50% 11,954,800
2007-10-25 2007-10-23 0.490 23,493,443 +390,323 1.45% 11,520,300
2007-10-24 2007-10-22 0.481 23,103,120 +1,784,497 1.43% 11,122,920
2007-10-23 2007-10-18 0.490 21,318,623 +213,108 1.32% 10,453,850
2007-10-22 2007-10-17 0.490 21,105,515 +919,728 1.30% 10,349,350
2007-10-18 2007-10-16 0.490 20,185,787 -85,243 1.25% 9,898,350
2007-10-11 2007-10-09 0.499 20,271,030 +56,081 1.25% 10,120,880
2007-10-10 2007-10-08 0.499 20,214,949 -56,081 1.25% 10,092,880
2007-10-08 2007-10-04 0.490 20,271,030 -56,081 1.25% 9,940,150
2007-10-05 2007-10-03 0.490 20,327,111 +5,608 1.25% 9,967,650
2007-10-04 2007-10-02 0.499 20,321,503 -4,124,195 1.25% 10,146,080
2007-10-03 2007-09-28 0.481 24,445,698 -7,766,094 1.51% 11,769,300
2007-10-02 2007-09-27 0.535 32,211,792 -134,594 1.99% 17,231,400
2007-09-28 2007-09-25 0.687 32,346,386 -56,081 2.00% 22,206,030
2007-09-27 2007-09-24 0.642 32,402,467 -778,404 2.00% 20,800,080
2007-09-25 2007-09-21 0.731 33,180,871 +12,195,369 2.05% 24,258,060
2007-09-24 2007-09-20 0.624 20,985,502 +44,865 1.29% 13,097,000
2007-09-17 2007-09-13 0.562 20,940,637 -112,162 1.29% 11,762,100
2007-09-13 2007-09-11 0.553 21,052,799 +56,081 1.30% 11,637,400
2007-09-11 2007-09-07 0.526 20,996,718 -44,865 1.30% 11,044,800
2007-09-05 2007-09-03 0.562 21,041,583 +56,081 1.30% 11,818,800
2007-08-29 2007-08-27 0.553 20,985,502 -102,067 1.29% 11,600,200
2007-08-27 2007-08-23 0.535 21,087,569 -134,595 1.30% 11,280,600
2007-08-22 2007-08-20 0.490 21,222,164 -11,216 1.31% 10,406,550
2007-08-21 2007-08-17 0.464 21,233,380 +207,500 1.31% 9,844,120
2007-08-20 2007-08-16 0.464 21,025,880 +560,810 1.30% 9,747,920
2007-08-17 2007-08-15 0.517 20,465,070 +560,809 1.26% 10,582,680
2007-08-16 2007-08-14 0.553 19,904,261 -56,081 1.23% 11,002,520
2007-08-14 2007-08-10 0.553 19,960,342 -112,162 1.23% 11,033,520
2007-08-13 2007-08-09 0.571 20,072,504 +467,716 1.24% 11,453,440
2007-08-09 2007-08-07 0.517 19,604,788 +620,255 1.21% 10,137,820
2007-08-07 2007-08-03 0.624 18,984,533 +100,946 1.17% 11,848,200
2007-08-06 2007-08-02 0.624 18,883,587 -1,128,349 1.17% 11,785,200
2007-08-03 2007-08-01 0.642 20,011,936 -1,172,093 1.23% 12,846,240
2007-08-02 2007-07-31 0.687 21,184,029 +786,256 1.31% 14,542,990
2007-08-01 2007-07-30 0.633 20,397,773 -28,041 1.26% 12,912,060
2007-07-31 2007-07-27 0.606 20,425,814 +11,216 1.26% 12,383,480
2007-07-30 2007-07-26 0.651 20,414,598 -28,040 1.26% 13,286,730
2007-07-27 2007-07-25 0.642 20,442,638 -78,513 1.26% 13,122,720
2007-07-26 2007-07-24 0.633 20,521,151 +33,648 1.27% 12,990,160
2007-07-25 2007-07-23 0.633 20,487,503 +420,608 1.26% 12,968,860
2007-07-24 2007-07-20 0.669 20,066,895 +151,418 1.24% 13,418,250
2007-07-23 2007-07-19 0.624 19,915,477 +325,270 1.23% 12,429,200
2007-07-19 2007-07-17 0.651 19,590,207 -29,162 1.21% 12,750,180
2007-07-18 2007-07-16 0.633 19,619,369 -56,081 1.21% 12,419,320
2007-07-17 2007-07-13 0.651 19,675,450 -11,216 1.21% 12,805,660
2007-07-11 2007-07-09 0.678 19,686,666 -84,122 1.21% 13,339,520
2007-07-10 2007-07-06 0.660 19,770,788 +39,257 1.22% 13,043,980
2007-07-09 2007-07-05 0.651 19,731,531 -28,041 1.22% 12,842,160
2007-07-06 2007-07-04 0.642 19,759,572 +112,162 1.22% 12,684,240
2007-07-05 2007-07-03 0.624 19,647,410 +112,162 1.21% 12,261,900
2007-07-04 2007-06-29 0.642 19,535,248 +780,647 1.21% 12,540,240
2007-07-03 2007-06-28 0.642 18,754,601 +297,230 1.16% 12,039,120
2007-06-29 2007-06-27 0.642 18,457,371 -84,122 1.14% 11,848,320
2007-06-28 2007-06-26 0.678 18,541,493 +235,540 1.14% 12,563,560
2007-06-27 2007-06-25 0.722 18,305,953 -358,918 1.13% 13,220,010
2007-06-26 2007-06-22 0.624 18,664,871 1.15% 11,648,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top