History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -270,000
2021-12-08 2021-12-06 1.100 270,000 -6,000 0.00% 297,000
2021-11-18 2021-11-16 1.100 276,000 +40,000 0.00% 303,600
2021-11-10 2021-11-08 1.100 236,000 -206,000 0.00% 259,600
2021-10-11 2021-10-07 1.146 442,000 +9,866 0.00% 506,342
2021-10-08 2021-10-06 1.146 432,134 -1,519,312 0.00% 495,040
2021-10-06 2021-10-04 1.135 1,951,446 -25,420 0.01% 2,215,560
2021-09-28 2021-09-24 0.982 1,976,866 -140,786 0.01% 1,941,120
2021-09-27 2021-09-23 0.992 2,117,652 -244,419 0.01% 2,101,020
2021-09-23 2021-09-20 0.931 2,362,071 +43,017 0.01% 2,198,560
2021-09-20 2021-09-16 1.043 2,319,054 -97,767 0.01% 2,419,440
2021-09-03 2021-09-01 0.921 2,416,821 -7,822 0.01% 2,224,800
2021-08-23 2021-08-19 0.828 2,424,643 -531,857 0.01% 2,008,800
2021-08-17 2021-08-13 0.839 2,956,500 +48,884 0.01% 2,479,680
2021-07-28 2021-07-26 0.788 2,907,616 -97,768 0.01% 2,289,980
2021-07-27 2021-07-23 0.777 3,005,384 +201,402 0.01% 2,336,240
2021-07-26 2021-07-22 0.798 2,803,982 +15,643 0.01% 2,237,040
2021-07-20 2021-07-16 0.818 2,788,339 +27,375 0.01% 2,281,600
2021-06-25 2021-06-23 0.880 2,760,964 +48,884 0.01% 2,428,640
2021-06-21 2021-06-17 0.931 2,712,080 +7,821 0.01% 2,524,340
2021-06-17 2021-06-15 1.106 2,704,259 +203,489 0.01% 2,991,071
2021-06-10 2021-06-08 1.117 2,500,770 -316,439 0.01% 2,793,660
2021-06-01 2021-05-28 1.095 2,817,209 +587,672 0.01% 3,084,840
2021-05-26 2021-05-24 1.051 2,229,537 +36,164 0.01% 2,342,700
2021-05-24 2021-05-20 1.051 2,193,373 -180,822 0.01% 2,304,701
2021-05-21 2021-05-18 1.051 2,374,195 +27,124 0.01% 2,494,700
2021-05-14 2021-05-12 1.106 2,347,071 +72,329 0.01% 2,596,000
2021-05-12 2021-05-10 1.128 2,274,742 -137,425 0.01% 2,566,319
2021-05-11 2021-05-07 1.117 2,412,167 +72,329 0.01% 2,694,680
2021-05-10 2021-05-06 1.084 2,339,838 -904,111 0.01% 2,536,240
2021-05-04 2021-04-30 1.084 3,243,949 -452,055 0.01% 3,516,240
2021-05-03 2021-04-29 1.051 3,696,004 -488,220 0.02% 3,883,600
2021-04-29 2021-04-27 1.051 4,184,224 -813,700 0.02% 4,396,600
2021-04-26 2021-04-22 1.051 4,997,924 -90,411 0.02% 5,251,600
2021-04-23 2021-04-21 1.062 5,088,335 -45,205 0.02% 5,402,880
2021-04-20 2021-04-16 1.062 5,133,540 -361,645 0.02% 5,450,880
2021-04-07 2021-03-31 1.106 5,495,185 -2,260,276 0.03% 6,078,000
2021-03-29 2021-03-25 1.084 7,755,461 -452,056 0.04% 8,406,440
2021-03-26 2021-03-24 1.095 8,207,517 -37,972 0.04% 8,987,220
2021-03-23 2021-03-19 1.128 8,245,489 -180,823 0.04% 9,302,400
2021-03-22 2021-03-18 1.139 8,426,312 -18,082 0.04% 9,599,601
2021-03-17 2021-03-15 0.995 8,444,394 -271,233 0.04% 8,406,000
2021-03-10 2021-03-08 0.995 8,715,627 -1,175,344 0.04% 8,676,000
2021-03-09 2021-03-05 1.029 9,890,971 -180,822 0.05% 10,174,200
2021-03-04 2021-03-02 1.007 10,071,793 +18,082 0.05% 10,137,400
2021-03-03 2021-03-01 1.018 10,053,711 -90,411 0.05% 10,230,400
2021-03-02 2021-02-26 1.029 10,144,122 +37,973 0.05% 10,434,600
2021-03-01 2021-02-25 1.095 10,106,149 +207,945 0.05% 11,066,220
2021-02-25 2021-02-23 1.084 9,898,204 -101,260 0.05% 10,729,040
2021-02-24 2021-02-22 1.117 9,999,464 -2,370,578 0.05% 11,170,600
2021-02-23 2021-02-19 1.117 12,370,042 +180,822 0.06% 13,818,820
2021-02-22 2021-02-18 1.084 12,189,220 -90,411 0.06% 13,212,360
2021-02-19 2021-02-17 1.150 12,279,631 +352,603 0.06% 14,125,280
2021-02-17 2021-02-11 0.995 11,927,028 -90,411 0.05% 11,872,800
2021-02-10 2021-02-08 0.995 12,017,439 +90,411 0.06% 11,962,800
2021-02-09 2021-02-05 1.029 11,927,028 +397,809 0.05% 12,268,560
2021-02-03 2021-02-01 0.874 11,529,219 -1,809 0.05% 10,074,080
2021-02-01 2021-01-28 0.841 11,531,028 -45,205 0.05% 9,693,040
2021-01-28 2021-01-26 0.818 11,576,233 +1,446,577 0.05% 9,474,960
2021-01-26 2021-01-22 0.830 10,129,656 -99,452 0.05% 8,403,000
2021-01-25 2021-01-21 0.841 10,229,108 +9,041 0.05% 8,598,640
2021-01-21 2021-01-19 0.807 10,220,067 +652,768 0.05% 8,251,920
2021-01-19 2021-01-15 0.807 9,567,299 +16,274 0.04% 7,724,860
2021-01-15 2021-01-13 0.807 9,551,025 +70,520 0.04% 7,711,720
2021-01-12 2021-01-08 0.807 9,480,505 +793,810 0.04% 7,654,780
2021-01-11 2021-01-07 0.807 8,686,695 +90,411 0.04% 7,013,840
2021-01-07 2021-01-05 0.807 8,596,284 +3,169,812 0.04% 6,940,840
2021-01-06 2021-01-04 0.818 5,426,472 +582,247 0.02% 4,441,480
2021-01-04 2020-12-29 0.807 4,844,225 -452,055 0.02% 3,911,340
2020-12-29 2020-12-24 0.807 5,296,280 +895,069 0.02% 4,276,340
2020-12-18 2020-12-16 0.885 4,401,211 +873,371 0.02% 3,894,400
2020-12-17 2020-12-15 0.852 3,527,840 -869,754 0.02% 3,004,540
2020-12-10 2020-12-08 0.918 4,397,594 +904,110 0.02% 4,037,120
2020-12-09 2020-12-07 0.863 3,493,484 +647,344 0.02% 3,013,920
2020-12-08 2020-12-04 0.796 2,846,140 +614,795 0.01% 2,266,560
2020-11-12 2020-11-10 0.752 2,231,345 +226,028 0.01% 1,678,240
2020-10-20 2020-10-16 0.796 2,005,317 +81,369 0.01% 1,596,960
2020-10-16 2020-10-14 0.818 1,923,948 +90,412 0.01% 1,574,720
2020-10-15 2020-10-12 0.875 1,833,536 +90,411 0.01% 1,604,620
2020-10-14 2020-10-09 0.864 1,743,125 +68,807 0.01% 1,505,424
2020-10-07 2020-10-05 0.864 1,674,318 +86,842 0.01% 1,446,000
2020-09-23 2020-09-21 0.852 1,587,476 +43,422 0.01% 1,352,720
2020-09-17 2020-09-15 0.944 1,544,054 -34,737 0.01% 1,457,960
2020-08-13 2020-08-11 0.921 1,578,791 +86,842 0.01% 1,454,400
2020-08-03 2020-07-30 0.864 1,491,949 -78,158 0.01% 1,288,500
2020-07-09 2020-07-07 0.772 1,570,107 -34,737 0.01% 1,211,360
2020-06-16 2020-06-12 0.806 1,604,844 -36,474 0.01% 1,293,600
2020-06-11 2020-06-09 0.856 1,641,318 +40,804 0.01% 1,405,235
2020-04-06 2020-04-02 0.724 1,600,514 +13,268 0.01% 1,158,000
2020-03-19 2020-03-17 0.736 1,587,246 +13,269 0.01% 1,167,540
2020-02-26 2020-02-24 0.820 1,573,977 +34,830 0.01% 1,290,640
2019-10-15 2019-10-11 0.806 1,539,147 +18,656 0.01% 1,239,990
2019-07-12 2019-07-10 0.830 1,520,491 -81,923 0.01% 1,262,080
2019-05-20 2019-05-16 0.899 1,602,414 +57,865 0.01% 1,440,788
2019-04-11 2019-04-09 0.861 1,544,549 -78,965 0.01% 1,330,080
2019-03-13 2019-03-11 0.810 1,623,514 -39,482 0.01% 1,315,840
2019-03-08 2019-03-06 0.810 1,662,996 -1,579 0.01% 1,347,840
2019-02-25 2019-02-21 0.810 1,664,575 -39,483 0.01% 1,349,120
2019-02-21 2019-02-19 0.810 1,704,058 +157,930 0.01% 1,381,120
2019-02-19 2019-02-15 0.810 1,546,128 +7,896 0.01% 1,253,120
2019-02-18 2019-02-14 0.772 1,538,232 +7,897 0.01% 1,188,280
2019-02-15 2019-02-13 0.760 1,530,335 +47,378 0.01% 1,162,800
2019-02-14 2019-02-12 0.772 1,482,957 +15,793 0.01% 1,145,580
2018-12-11 2018-12-07 0.924 1,467,164 -15,793 0.01% 1,356,340
2018-11-13 2018-11-09 0.861 1,482,957 -45,799 0.01% 1,277,040
2018-10-15 2018-10-11 0.883 1,528,756 +37,665 0.01% 1,349,734
2018-08-08 2018-08-06 0.961 1,491,091 -240,300 0.01% 1,432,640
2018-06-21 2018-06-19 0.974 1,731,391 -61,615 0.01% 1,686,000
2018-06-12 2018-06-08 1.048 1,793,006 +15,495 0.01% 1,878,635
2018-04-24 2018-04-20 0.904 1,777,511 -1,679,779 0.01% 1,606,320
2018-04-06 2018-04-03 0.786 3,457,290 -360,388 0.02% 2,716,800
2017-11-28 2017-11-24 0.812 3,817,678 -76,354 0.02% 3,100,000
2017-11-27 2017-11-23 0.760 3,894,032 -143,545 0.02% 2,958,000
2017-11-20 2017-11-16 0.760 4,037,577 +38,177 0.02% 3,067,040
2017-11-07 2017-11-03 0.825 3,999,400 +61,083 0.02% 3,299,940
2017-10-20 2017-10-18 0.864 3,938,317 -38,177 0.02% 3,404,280
2017-08-21 2017-08-17 0.904 3,976,494 -15,271 0.02% 3,593,520
2017-06-26 2017-06-22 0.799 3,991,765 -90,097 0.02% 3,189,080
2017-06-23 2017-06-21 0.812 4,081,862 +93,152 0.02% 3,314,520
2017-06-22 2017-06-20 0.812 3,988,710 +22,906 0.02% 3,238,880
2017-06-13 2017-06-09 0.873 3,965,804 +97,619 0.02% 3,461,301
2017-06-12 2017-06-08 0.859 3,868,185 +5,958 0.02% 3,324,160
2017-05-09 2017-05-05 0.886 3,862,227 -8,937 0.02% 3,422,760
2017-04-27 2017-04-25 0.913 3,871,164 -148,948 0.02% 3,534,640
2017-03-09 2017-03-07 0.980 4,020,112 +117,669 0.02% 3,940,540
2017-03-06 2017-03-02 1.061 3,902,443 +96,817 0.02% 4,139,600
2017-02-28 2017-02-24 1.074 3,805,626 +1,005,400 0.02% 4,088,000
2017-02-27 2017-02-23 1.088 2,800,226 +245,764 0.02% 3,045,600
2017-02-22 2017-02-20 1.114 2,554,462 +156,396 0.01% 2,846,901
2017-02-17 2017-02-15 1.168 2,398,066 +659,841 0.01% 2,801,400
2017-02-14 2017-02-10 1.182 1,738,225 +163,843 0.01% 2,053,919
2017-02-13 2017-02-09 1.182 1,574,382 +8,936 0.01% 1,860,320
2017-02-09 2017-02-07 1.182 1,565,446 +744,741 0.01% 1,849,761
2017-01-24 2017-01-20 1.222 820,705 -104,263 0.00% 1,002,821
2016-11-14 2016-11-10 1.289 924,968 -147,459 0.01% 1,192,320
2016-10-20 2016-10-18 1.356 1,072,427 +207,038 0.01% 1,454,400
2016-10-13 2016-10-11 1.429 865,389 +19,971 0.00% 1,237,027
2016-10-12 2016-10-07 1.443 845,418 -196,440 0.00% 1,220,099
2016-10-03 2016-09-29 1.361 1,041,858 -122,229 0.01% 1,417,680
2016-09-23 2016-09-21 1.443 1,164,087 -87,307 0.01% 1,679,999
2016-09-13 2016-09-09 1.388 1,251,394 -7,276 0.01% 1,737,200
2016-09-12 2016-09-08 1.388 1,258,670 -14,551 0.01% 1,747,301
2016-09-07 2016-09-05 1.374 1,273,221 +87,307 0.01% 1,750,001
2016-08-31 2016-08-29 1.361 1,185,914 -49,474 0.01% 1,613,700
2016-08-30 2016-08-26 1.333 1,235,388 +91,672 0.01% 1,647,060
2016-08-29 2016-08-25 1.374 1,143,716 +87,307 0.01% 1,572,000
2016-08-26 2016-08-24 1.388 1,056,409 +72,755 0.01% 1,466,520
2016-08-19 2016-08-17 1.374 983,654 -21,827 0.01% 1,352,000
2016-08-17 2016-08-15 1.306 1,005,481 -50,928 0.01% 1,312,901
2016-07-27 2016-07-25 1.237 1,056,409 -96,038 0.01% 1,306,800
2016-07-22 2016-07-20 1.237 1,152,447 -114,953 0.01% 1,425,601
2016-07-19 2016-07-15 1.210 1,267,400 -190,620 0.01% 1,532,960
2016-07-18 2016-07-14 1.168 1,458,020 +109,134 0.01% 1,703,401
2016-07-05 2016-06-30 1.113 1,348,886 +110,588 0.01% 1,501,740
2016-06-17 2016-06-15 1.100 1,238,298 +219,722 0.01% 1,361,600
2016-06-14 2016-06-10 1.157 1,018,576 +26,407 0.01% 1,178,555
2016-05-20 2016-05-18 1.143 992,169 -8,504 0.01% 1,134,000
2016-05-17 2016-05-13 1.143 1,000,673 +8,504 0.01% 1,143,720
2016-05-16 2016-05-12 1.143 992,169 -63,782 0.01% 1,134,000
2016-05-05 2016-05-03 1.143 1,055,951 -141,739 0.01% 1,206,900
2016-03-30 2016-03-24 1.143 1,197,690 -119,060 0.01% 1,368,900
2016-03-29 2016-03-23 1.101 1,316,750 +182,843 0.01% 1,449,240
2016-03-23 2016-03-21 1.143 1,133,907 -114,809 0.01% 1,296,000
2016-03-22 2016-03-18 1.129 1,248,716 +114,809 0.01% 1,409,601
2016-03-18 2016-03-16 1.115 1,133,907 -114,809 0.01% 1,264,000
2016-03-08 2016-03-04 1.058 1,248,716 -128,981 0.01% 1,321,501
2016-03-07 2016-03-03 1.030 1,377,697 +107,721 0.01% 1,419,120
2016-03-04 2016-03-02 0.931 1,269,976 +277,807 0.01% 1,182,720
2016-01-27 2016-01-25 0.889 992,169 -14,174 0.01% 882,000
2016-01-15 2016-01-13 0.903 1,006,343 -134,651 0.01% 908,800
2016-01-12 2016-01-08 1.058 1,140,994 -249,460 0.01% 1,207,500
2015-11-25 2015-11-23 1.228 1,390,454 -212,608 0.01% 1,706,940
2015-11-03 2015-10-30 1.312 1,603,062 +197,017 0.01% 2,103,661
2015-10-29 2015-10-27 1.340 1,406,045 +100,634 0.01% 1,884,800
2015-10-28 2015-10-26 1.355 1,305,411 -56,695 0.01% 1,768,320
2015-10-23 2015-10-20 1.340 1,362,106 -80,791 0.01% 1,825,900
2015-10-20 2015-10-16 1.383 1,442,897 -94,965 0.01% 1,995,280
2015-10-14 2015-10-12 1.312 1,537,862 -32,600 0.01% 2,018,100
2015-10-13 2015-10-09 1.326 1,570,462 +32,600 0.01% 2,083,040
2015-10-12 2015-10-08 1.256 1,537,862 +150,243 0.01% 1,931,300
2015-10-09 2015-10-07 1.308 1,387,619 -248,042 0.01% 1,815,699
2015-10-08 2015-10-06 1.294 1,635,661 +30,556 0.01% 2,116,743
2015-09-25 2015-09-23 1.237 1,605,105 -55,636 0.01% 1,984,880
2015-09-04 2015-09-01 1.193 1,660,741 -104,318 0.01% 1,982,040
2015-08-31 2015-08-27 1.251 1,765,059 +176,645 0.01% 2,208,060
2015-08-28 2015-08-26 1.136 1,588,414 +2,782 0.01% 1,804,360
2015-08-27 2015-08-25 1.179 1,585,632 -27,819 0.01% 1,869,600
2015-08-26 2015-08-24 1.179 1,613,451 -278,181 0.01% 1,902,401
2015-08-24 2015-08-20 1.308 1,891,632 +101,536 0.01% 2,475,200
2015-08-19 2015-08-17 1.438 1,790,096 +93,191 0.01% 2,574,001
2015-08-18 2015-08-14 1.452 1,696,905 +76,500 0.01% 2,464,400
2015-08-14 2015-08-12 1.481 1,620,405 -86,236 0.01% 2,399,900
2015-08-11 2015-08-07 1.495 1,706,641 +83,454 0.01% 2,552,160
2015-08-10 2015-08-06 1.524 1,623,187 +89,018 0.01% 2,474,040
2015-07-30 2015-07-28 1.553 1,534,169 -83,454 0.01% 2,382,480
2015-07-29 2015-07-27 1.510 1,617,623 -1,802,614 0.01% 2,442,300
2015-07-24 2015-07-22 1.682 3,420,237 +23,645 0.02% 5,754,060
2015-07-23 2015-07-21 1.654 3,396,592 -158,563 0.02% 5,616,601
2015-07-21 2015-07-17 1.553 3,555,155 +89,018 0.02% 5,520,960
2015-07-17 2015-07-15 1.452 3,466,137 -83,454 0.02% 5,033,840
2015-07-15 2015-07-13 1.553 3,549,591 -82,064 0.02% 5,512,320
2015-07-14 2015-07-10 1.424 3,631,655 +1,043,180 0.02% 5,169,781
2015-07-13 2015-07-09 1.438 2,588,475 +400,580 0.02% 3,721,999
2015-07-10 2015-07-08 1.165 2,187,895 -310,171 0.01% 2,548,261
2015-07-09 2015-07-07 1.280 2,498,066 +125,181 0.01% 3,196,879
2015-07-06 2015-07-02 1.725 2,372,885 -82,063 0.01% 4,094,400
2015-07-02 2015-06-29 1.639 2,454,948 -13,909 0.01% 4,024,199
2015-06-30 2015-06-26 1.783 2,468,857 +137,699 0.01% 4,401,999
2015-06-26 2015-06-24 1.841 2,331,158 -70,936 0.01% 4,290,560
2015-06-25 2015-06-23 1.984 2,402,094 +69,545 0.01% 4,765,421
2015-06-24 2015-06-22 1.924 2,332,549 +473,507 0.01% 4,487,227
2015-06-22 2015-06-18 1.924 1,859,042 +77,183 0.01% 3,576,321
2015-06-19 2015-06-17 1.954 1,781,859 -19,961 0.01% 3,481,401
2015-06-18 2015-06-16 1.924 1,801,820 -65,206 0.01% 3,466,240
2015-06-16 2015-06-12 1.969 1,867,026 -90,490 0.01% 3,675,860
2015-06-15 2015-06-11 1.849 1,957,516 -6,654 0.01% 3,618,660
2015-06-12 2015-06-10 1.882 1,964,170 -85,167 0.01% 3,697,087
2015-06-11 2015-06-09 1.836 2,049,337 +200,022 0.01% 3,763,311
2015-06-09 2015-06-05 1.943 1,849,315 +71,881 0.01% 3,594,099
2015-06-08 2015-06-04 2.020 1,777,434 -105,862 0.01% 3,590,400
2015-06-05 2015-06-03 2.112 1,883,296 +369,863 0.01% 3,977,161
2015-06-03 2015-06-01 1.913 1,513,433 +98,021 0.01% 2,895,001
2015-06-02 2015-05-29 1.898 1,415,412 +24,831 0.01% 2,685,839
2015-06-01 2015-05-28 1.867 1,390,581 -303,209 0.01% 2,596,161
2015-05-29 2015-05-27 1.928 1,693,790 -65,347 0.01% 3,265,920
2015-05-28 2015-05-26 1.928 1,759,137 -305,823 0.01% 3,391,921
2015-05-27 2015-05-22 1.974 2,064,960 -32,673 0.01% 4,076,400
2015-05-22 2015-05-20 1.913 2,097,633 +91,485 0.01% 4,012,500
2015-05-21 2015-05-19 1.974 2,006,148 -77,109 0.01% 3,960,301
2015-05-19 2015-05-15 1.821 2,083,257 +40,515 0.01% 3,793,720
2015-05-18 2015-05-14 1.775 2,042,742 +73,189 0.01% 3,626,160
2015-05-15 2015-05-13 1.821 1,969,553 -62,733 0.01% 3,586,659
2015-05-14 2015-05-12 1.806 2,032,286 +148,990 0.01% 3,669,799
2015-05-13 2015-05-11 1.867 1,883,296 +65,347 0.01% 3,516,041
2015-05-11 2015-05-07 1.836 1,817,949 -121,545 0.01% 3,338,400
2015-05-08 2015-05-06 1.836 1,939,494 +214,338 0.01% 3,561,600
2015-05-07 2015-05-05 1.913 1,725,156 +111,089 0.01% 3,299,999
2015-05-06 2015-05-04 2.051 1,614,067 -202,575 0.01% 3,309,801
2015-05-05 2015-04-30 1.760 1,816,642 +104,555 0.01% 3,197,000
2015-05-04 2015-04-29 1.821 1,712,087 -6,535 0.01% 3,117,800
2015-04-29 2015-04-27 1.760 1,718,622 +146,377 0.01% 3,024,501
2015-04-28 2015-04-24 1.882 1,572,245 +6,535 0.01% 2,959,381
2015-04-27 2015-04-23 1.867 1,565,710 +210,417 0.01% 2,923,120
2015-04-24 2015-04-22 1.913 1,355,293 +301,902 0.01% 2,592,500
2015-04-23 2015-04-21 1.729 1,053,391 -78,416 0.01% 1,821,560
2015-04-22 2015-04-20 1.683 1,131,807 +78,416 0.01% 1,905,200
2015-04-21 2015-04-17 1.745 1,053,391 -190,813 0.01% 1,837,680
2015-04-17 2015-04-15 2.051 1,244,204 -352,873 0.01% 2,551,361
2015-04-16 2015-04-14 2.051 1,597,077 -806,379 0.01% 3,274,961
2015-04-15 2015-04-13 2.173 2,403,456 -56,199 0.02% 5,222,759
2015-04-14 2015-04-10 1.576 2,459,655 +1,370,977 0.02% 3,876,921
2015-04-13 2015-04-09 1.500 1,088,678 +185,585 0.01% 1,632,680
2015-04-10 2015-04-08 1.408 903,093 +253,546 0.01% 1,271,440
2015-04-08 2015-04-01 1.331 649,547 -262,695 0.00% 864,779
2015-03-24 2015-03-20 1.347 912,242 -103,248 0.01% 1,228,480
2015-03-04 2015-03-02 1.393 1,015,490 +43,129 0.01% 1,414,140
2015-03-03 2015-02-27 1.393 972,361 +87,565 0.01% 1,354,080
2015-02-25 2015-02-23 1.362 884,796 +132,001 0.01% 1,205,060
2015-01-06 2015-01-02 1.301 752,795 +227,406 0.00% 979,199
2015-01-05 2014-12-31 1.316 525,389 -261,387 0.00% 691,441
2014-11-18 2014-11-14 1.331 786,776 -6,535 0.01% 1,047,480
2014-10-29 2014-10-27 1.347 793,311 -73,188 0.01% 1,068,321
2014-10-22 2014-10-20 1.331 866,499 -84,951 0.01% 1,153,620
2014-10-09 2014-10-07 1.373 951,450 +17,972 0.01% 1,305,948
2014-09-16 2014-09-12 1.404 933,478 -12,823 0.01% 1,310,400
2014-09-15 2014-09-11 1.404 946,301 -134,636 0.01% 1,328,401
2014-09-10 2014-09-05 1.419 1,080,937 -198,749 0.01% 1,534,260
2014-08-13 2014-08-11 1.451 1,279,686 -192,337 0.01% 1,856,281
2014-08-11 2014-08-07 1.435 1,472,023 +84,628 0.01% 2,112,320
2014-08-01 2014-07-30 1.451 1,387,395 +256,450 0.01% 2,012,521
2014-07-30 2014-07-28 1.435 1,130,945 -70,523 0.01% 1,622,881
2014-07-29 2014-07-25 1.497 1,201,468 +76,935 0.01% 1,799,040
2014-07-15 2014-07-11 1.451 1,124,533 +84,628 0.01% 1,631,220
2014-07-11 2014-07-09 1.419 1,039,905 +120,532 0.01% 1,476,020
2014-07-03 2014-06-30 1.388 919,373 -120,532 0.01% 1,276,260
2014-06-17 2014-06-13 1.340 1,039,905 +23,245 0.01% 1,393,632
2014-05-22 2014-05-20 1.292 1,016,660 +117,837 0.01% 1,313,820
2014-05-16 2014-05-14 1.372 898,823 -139,148 0.01% 1,233,241
2014-05-15 2014-05-13 1.404 1,037,971 +139,148 0.01% 1,457,280
2014-04-17 2014-04-15 1.181 898,823 -8,775 0.01% 1,061,161
2014-04-11 2014-04-09 1.260 907,598 -651,865 0.01% 1,143,920
2014-04-04 2014-04-02 1.276 1,559,463 +223,138 0.01% 1,990,399
2014-04-02 2014-03-31 1.292 1,336,325 -147,923 0.01% 1,726,920
2014-03-24 2014-03-20 1.228 1,484,248 -139,148 0.01% 1,823,360
2014-03-18 2014-03-14 1.213 1,623,396 -30,087 0.01% 1,968,400
2014-03-14 2014-03-12 1.228 1,653,483 -31,339 0.01% 2,031,261
2014-03-13 2014-03-11 1.244 1,684,822 -37,608 0.01% 2,096,640
2014-03-11 2014-03-07 1.244 1,722,430 +137,895 0.01% 2,143,440
2014-03-06 2014-03-04 1.228 1,584,535 +18,804 0.01% 1,946,560
2014-03-05 2014-03-03 1.213 1,565,731 +18,803 0.01% 1,898,480
2014-03-04 2014-02-28 1.260 1,546,928 +62,680 0.01% 1,949,721
2014-02-05 2014-01-30 1.181 1,484,248 -112,823 0.01% 1,752,320
2014-01-08 2014-01-06 1.244 1,597,071 -66,440 0.01% 1,987,440
2014-01-03 2013-12-31 1.228 1,663,511 +147,923 0.01% 2,043,580
2013-12-19 2013-12-17 1.244 1,515,588 +31,340 0.01% 1,886,040
2013-12-17 2013-12-13 1.197 1,484,248 -11,282 0.01% 1,776,000
2013-12-16 2013-12-12 1.276 1,495,530 -89,005 0.01% 1,908,799
2013-11-29 2013-11-27 1.181 1,584,535 +100,287 0.01% 1,870,720
2013-10-29 2013-10-25 1.101 1,484,248 +25,072 0.01% 1,633,920
2013-10-25 2013-10-23 1.117 1,459,176 -13,790 0.01% 1,629,600
2013-10-15 2013-10-10 1.165 1,472,966 -15,043 0.01% 1,715,500
2013-10-11 2013-10-09 1.197 1,488,009 +15,043 0.01% 1,780,500
2013-10-08 2013-10-04 1.197 1,472,966 +19,905 0.01% 1,762,822
2013-10-02 2013-09-27 1.213 1,453,061 +29,680 0.01% 1,762,500
2013-09-09 2013-09-05 1.181 1,423,381 +39,572 0.01% 1,680,460
2013-07-29 2013-07-25 1.197 1,383,809 +29,680 0.01% 1,656,120
2013-07-24 2013-07-22 1.197 1,354,129 +1,237 0.01% 1,620,600
2013-07-23 2013-07-19 1.164 1,352,892 +63,069 0.01% 1,575,359
2013-06-18 2013-06-14 1.294 1,289,823 +18,549 0.01% 1,668,799
2013-06-17 2013-06-13 1.278 1,271,274 +4,947 0.01% 1,624,240
2013-06-13 2013-06-10 1.386 1,266,327 +24,709 0.01% 1,754,555
2013-06-07 2013-06-05 1.353 1,241,618 +24,250 0.01% 1,679,360
2013-06-05 2013-06-03 1.369 1,217,368 -97,001 0.01% 1,666,640
2013-05-29 2013-05-27 1.386 1,314,369 +109,126 0.01% 1,821,119
2013-05-21 2013-05-16 1.435 1,205,243 -133,377 0.01% 1,729,560
2013-05-08 2013-05-06 1.353 1,338,620 +133,377 0.01% 1,810,560
2013-05-06 2013-05-02 1.353 1,205,243 -30,313 0.01% 1,630,160
2013-04-12 2013-04-10 1.336 1,235,556 +18,188 0.01% 1,650,780
2013-03-26 2013-03-22 1.452 1,217,368 +30,313 0.01% 1,767,040
2013-03-25 2013-03-21 1.452 1,187,055 +18,188 0.01% 1,723,040
2013-03-19 2013-03-15 1.485 1,168,867 +12,125 0.01% 1,735,200
2013-03-14 2013-03-12 1.518 1,156,742 -84,876 0.01% 1,755,360
2013-03-11 2013-03-07 1.567 1,241,618 +84,876 0.01% 1,945,600
2013-02-20 2013-02-18 1.550 1,156,742 +7,275 0.01% 1,793,520
2013-02-14 2013-02-07 1.550 1,149,467 +12,125 0.01% 1,782,240
2013-02-08 2013-02-06 1.567 1,137,342 +30,313 0.01% 1,782,200
2013-02-07 2013-02-05 1.567 1,107,029 +60,626 0.01% 1,734,700
2013-02-05 2013-02-01 1.583 1,046,403 +60,626 0.01% 1,656,960
2013-01-29 2013-01-25 1.600 985,777 -60,626 0.01% 1,577,220
2013-01-18 2013-01-16 1.633 1,046,403 -9,700 0.01% 1,708,740
2013-01-11 2013-01-09 1.633 1,056,103 +60,626 0.01% 1,724,580
2013-01-10 2013-01-08 1.649 995,477 -303,130 0.01% 1,642,000
2013-01-09 2013-01-07 1.682 1,298,607 -73,963 0.01% 2,184,841
2013-01-08 2013-01-04 1.633 1,372,570 +278,879 0.01% 2,241,360
2013-01-03 2012-12-31 1.567 1,093,691 -47,288 0.01% 1,713,800
2012-12-21 2012-12-19 1.600 1,140,979 +9,700 0.01% 1,825,540
2012-12-17 2012-12-13 1.583 1,131,279 +12,125 0.01% 1,791,360
2012-12-13 2012-12-11 1.550 1,119,154 +630,509 0.01% 1,735,240
2012-12-12 2012-12-10 1.550 488,645 -55,776 0.00% 757,640
2012-11-23 2012-11-21 1.518 544,421 +12,126 0.01% 826,161
2012-11-21 2012-11-19 1.518 532,295 +6,062 0.01% 807,759
2012-11-07 2012-11-05 1.485 526,233 -36,375 0.01% 781,200
2012-11-01 2012-10-30 1.485 562,608 +12,125 0.01% 835,200
2012-10-31 2012-10-29 1.485 550,483 -109,127 0.01% 817,200
2012-10-30 2012-10-26 1.534 659,610 +66,689 0.01% 1,011,840
2012-10-29 2012-10-25 1.518 592,921 +36,375 0.01% 899,760
2012-10-26 2012-10-24 1.567 556,546 +116,402 0.01% 872,100
2012-10-19 2012-10-17 1.550 440,144 -66,688 0.00% 682,440
2012-10-18 2012-10-16 1.550 506,832 -66,689 0.00% 785,839
2012-10-15 2012-10-11 1.550 573,521 -66,688 0.01% 889,240
2012-10-11 2012-10-09 1.501 640,209 -103,064 0.01% 960,959
2012-10-09 2012-10-05 1.581 743,273 -121,252 0.01% 1,174,938
2012-10-08 2012-10-04 1.598 864,525 -102,375 0.01% 1,381,147
2012-09-26 2012-09-24 1.581 966,900 +65,411 0.01% 1,528,439
2012-09-25 2012-09-21 1.564 901,489 -19,029 0.01% 1,409,880
2012-09-21 2012-09-19 1.598 920,518 +118,930 0.01% 1,470,600
2012-09-20 2012-09-18 1.614 801,588 -356,790 0.01% 1,294,080
2012-09-19 2012-09-17 1.614 1,158,378 +11,893 0.01% 1,870,081
2012-09-18 2012-09-14 1.648 1,146,485 -53,518 0.01% 1,889,441
2012-09-12 2012-09-10 1.648 1,200,003 +154,609 0.01% 1,977,640
2012-09-11 2012-09-07 1.682 1,045,394 +17,839 0.01% 1,758,000
2012-08-31 2012-08-29 1.665 1,027,555 -89,197 0.01% 1,710,720
2012-08-27 2012-08-23 1.665 1,116,752 +11,893 0.01% 1,859,220
2012-08-23 2012-08-21 1.682 1,104,859 +17,839 0.01% 1,858,000
2012-08-22 2012-08-20 1.682 1,087,020 -95,144 0.01% 1,828,001
2012-08-21 2012-08-17 1.648 1,182,164 +11,893 0.01% 1,948,241
2012-08-10 2012-08-08 1.648 1,170,271 +118,930 0.01% 1,928,641
2012-08-07 2012-08-03 1.682 1,051,341 +237,860 0.01% 1,768,000
2012-08-06 2012-08-02 1.766 813,481 +108,226 0.01% 1,436,400
2012-07-13 2012-07-11 1.614 705,255 +65,412 0.01% 1,138,561
2012-07-11 2012-07-09 1.614 639,843 +61,843 0.01% 1,032,960
2012-07-06 2012-07-04 1.581 578,000 +61,844 0.01% 913,681
2012-07-05 2012-07-03 1.614 516,156 +111,794 0.01% 833,280
2012-06-28 2012-06-26 1.665 404,362 -67,790 0.00% 673,200
2012-06-26 2012-06-22 1.699 472,152 +38,581 0.00% 802,102
2012-06-19 2012-06-15 1.613 433,571 +8,159 0.00% 699,360
2012-06-04 2012-05-31 1.733 425,412 -58,276 0.00% 737,299
2012-05-31 2012-05-29 1.750 483,688 +18,648 0.00% 846,600
2012-05-24 2012-05-22 1.733 465,040 -29,138 0.00% 805,980
2012-05-16 2012-05-14 1.630 494,178 +17,483 0.00% 805,600
2012-05-09 2012-05-07 1.630 476,695 -53,614 0.00% 777,100
2012-04-26 2012-04-24 1.647 530,309 -37,296 0.01% 873,601
2012-04-25 2012-04-23 1.630 567,605 -58,276 0.01% 925,300
2012-04-17 2012-04-13 1.647 625,881 +5,828 0.01% 1,031,040
2012-04-13 2012-04-11 1.596 620,053 +29,138 0.01% 989,520
2012-04-02 2012-03-29 1.613 590,915 -116,552 0.01% 953,159
2012-03-30 2012-03-28 1.630 707,467 +37,297 0.01% 1,153,301
2012-03-23 2012-03-21 1.596 670,170 -58,276 0.01% 1,069,500
2012-03-22 2012-03-20 1.630 728,446 -40,793 0.01% 1,187,500
2012-03-21 2012-03-19 1.647 769,239 -38,462 0.01% 1,267,200
2012-03-20 2012-03-16 1.647 807,701 +26,807 0.01% 1,330,560
2012-03-19 2012-03-15 1.630 780,894 +11,655 0.01% 1,273,000
2012-03-16 2012-03-14 1.665 769,239 -25,641 0.01% 1,280,400
2012-03-12 2012-03-08 1.699 794,880 -174,827 0.01% 1,350,360
2012-03-08 2012-03-06 1.699 969,707 +10,489 0.01% 1,647,360
2012-03-07 2012-03-05 1.716 959,218 +174,827 0.01% 1,646,001
2012-03-05 2012-03-01 1.716 784,391 +29,138 0.01% 1,346,001
2012-02-29 2012-02-27 1.647 755,253 +16,317 0.01% 1,244,160
2012-02-28 2012-02-24 1.647 738,936 +29,138 0.01% 1,217,281
2012-02-27 2012-02-23 1.665 709,798 -122,379 0.01% 1,181,461
2012-02-22 2012-02-20 1.716 832,177 +46,621 0.01% 1,428,001
2012-02-13 2012-02-09 1.767 785,556 +52,448 0.01% 1,388,440
2012-02-10 2012-02-08 1.733 733,108 +17,483 0.01% 1,270,580
2012-02-09 2012-02-07 1.733 715,625 +1,165 0.01% 1,240,280
2012-01-30 2012-01-26 1.716 714,460 +175,993 0.01% 1,226,000
2012-01-26 2012-01-19 1.682 538,467 +58,275 0.01% 905,520
2012-01-20 2012-01-18 1.647 480,192 +8,159 0.00% 791,041
2012-01-12 2012-01-10 1.647 472,033 +17,483 0.00% 777,600
2012-01-11 2012-01-09 1.630 454,550 +13,986 0.00% 741,000
2011-12-19 2011-12-15 1.579 440,564 -23,310 0.00% 695,520
2011-12-16 2011-12-14 1.579 463,874 -5,828 0.00% 732,319
2011-12-14 2011-12-12 1.613 469,702 +11,655 0.00% 757,640
2011-12-08 2011-12-06 1.562 458,047 -87,413 0.00% 715,260
2011-12-05 2011-12-01 1.579 545,460 +87,413 0.01% 861,120
2011-11-30 2011-11-28 1.544 458,047 +26,807 0.00% 707,400
2011-11-24 2011-11-22 1.441 431,240 -29,138 0.00% 621,600
2011-11-16 2011-11-14 1.441 460,378 +58,276 0.00% 663,600
2011-10-24 2011-10-20 1.479 402,102 +5,611 0.00% 594,799
2011-09-14 2011-09-09 1.375 396,491 -74,702 0.00% 545,099
2011-08-17 2011-08-15 1.462 471,193 +26,433 0.00% 688,800
2011-08-15 2011-08-11 1.392 444,760 -28,731 0.00% 619,200
2011-08-11 2011-08-09 1.375 473,491 -6,896 0.00% 650,960
2011-07-04 2011-06-29 1.392 480,387 +77,000 0.01% 668,800
2011-06-28 2011-06-24 1.462 403,387 -20,686 0.00% 589,680
2011-06-27 2011-06-23 1.323 424,073 +20,686 0.00% 560,879
2011-06-20 2011-06-16 1.531 403,387 -22,985 0.00% 617,760
2011-06-15 2011-06-13 1.584 426,372 +3,448 0.00% 675,220
2011-06-13 2011-06-09 1.618 422,924 +10,343 0.00% 684,480
2011-06-09 2011-06-07 1.682 412,581 +7,023 0.00% 693,911
2011-06-07 2011-06-02 1.700 405,558 +2,259 0.00% 689,280
2011-05-26 2011-05-24 1.700 403,299 -15,816 0.00% 685,440
2011-05-23 2011-05-19 1.717 419,115 -56,484 0.00% 719,741
2011-05-18 2011-05-16 1.735 475,599 -169,453 0.01% 825,160
2011-05-09 2011-05-05 1.770 645,052 +2,259 0.01% 1,141,999
2011-05-06 2011-05-04 1.824 642,793 +1,130 0.01% 1,172,140
2011-04-29 2011-04-27 1.859 641,663 -56,485 0.01% 1,192,800
2011-04-21 2011-04-19 1.824 698,148 +338,907 0.01% 1,273,081
2011-04-18 2011-04-14 1.806 359,241 -62,133 0.00% 648,720
2011-04-04 2011-03-31 1.841 421,374 +27,113 0.00% 775,840
2011-03-31 2011-03-29 1.841 394,261 -62,133 0.00% 725,919
2011-03-24 2011-03-22 1.912 456,394 -225,938 0.01% 872,640
2011-03-23 2011-03-21 1.930 682,332 -129,914 0.01% 1,316,720
2011-03-22 2011-03-18 1.947 812,246 +112,969 0.01% 1,581,800
2011-03-21 2011-03-17 1.770 699,277 +28,242 0.01% 1,237,999
2011-03-18 2011-03-16 1.770 671,035 -27,113 0.01% 1,188,000
2011-03-17 2011-03-15 1.753 698,148 -39,539 0.01% 1,223,641
2011-03-09 2011-03-07 1.753 737,687 -21,464 0.01% 1,292,940
2011-03-08 2011-03-04 1.753 759,151 -46,317 0.01% 1,330,560
2011-03-07 2011-03-03 1.753 805,468 -16,945 0.01% 1,411,740
2011-03-03 2011-03-01 1.770 822,413 +65,522 0.01% 1,455,999
2011-03-02 2011-02-28 1.841 756,891 -7,908 0.01% 1,393,599
2011-03-01 2011-02-25 1.735 764,799 -16,946 0.01% 1,326,919
2011-02-25 2011-02-23 1.788 781,745 +56,485 0.01% 1,397,841
2011-02-24 2011-02-22 1.788 725,260 +28,242 0.01% 1,296,840
2011-02-23 2011-02-21 1.824 697,018 -81,338 0.01% 1,271,020
2011-02-18 2011-02-16 1.859 778,356 +6,779 0.01% 1,446,901
2011-02-17 2011-02-15 1.788 771,577 +6,778 0.01% 1,379,659
2011-02-14 2011-02-10 1.753 764,799 -5,649 0.01% 1,340,459
2011-02-09 2011-02-07 1.788 770,448 -112,969 0.01% 1,377,640
2011-02-08 2011-02-02 1.859 883,417 -112,968 0.01% 1,642,201
2011-02-07 2011-01-31 1.877 996,385 -16,946 0.01% 1,869,839
2011-01-21 2011-01-19 1.841 1,013,331 -35,020 0.02% 1,865,760
2011-01-18 2011-01-14 1.877 1,048,351 +237,234 0.02% 1,967,360
2011-01-14 2011-01-12 1.859 811,117 +27,113 0.01% 1,507,801
2011-01-13 2011-01-11 1.806 784,004 -367,149 0.01% 1,415,760
2011-01-10 2011-01-06 1.788 1,151,153 -5,648 0.02% 2,058,380
2011-01-06 2011-01-04 1.859 1,156,801 +14,686 0.02% 2,150,399
2011-01-05 2011-01-03 1.859 1,142,115 +11,297 0.02% 2,123,099
2011-01-04 2010-12-31 1.841 1,130,818 +225,937 0.02% 2,082,079
2011-01-03 2010-12-29 1.753 904,881 -203,344 0.01% 1,585,981
2010-12-29 2010-12-24 1.788 1,108,225 +7,908 0.02% 1,981,621
2010-12-28 2010-12-22 1.841 1,100,317 +38,410 0.02% 2,025,920
2010-12-23 2010-12-21 1.841 1,061,907 +79,078 0.02% 1,955,199
2010-12-17 2010-12-15 1.824 982,829 -4,519 0.01% 1,792,200
2010-12-15 2010-12-13 1.841 987,348 -39,539 0.02% 1,817,920
2010-12-14 2010-12-10 1.841 1,026,887 -35,020 0.02% 1,890,720
2010-12-10 2010-12-08 1.629 1,061,907 -45,188 0.02% 1,729,599
2010-12-08 2010-12-06 1.646 1,107,095 +39,539 0.02% 1,822,800
2010-12-06 2010-12-02 1.664 1,067,556 +58,744 0.02% 1,776,600
2010-12-03 2010-12-01 1.611 1,008,812 -145,730 0.02% 1,625,260
2010-12-02 2010-11-30 1.593 1,154,542 -91,505 0.02% 1,839,600
2010-12-01 2010-11-29 1.576 1,246,047 -4,518 0.02% 1,963,340
2010-11-29 2010-11-25 1.593 1,250,565 +70,040 0.02% 1,992,599
2010-11-25 2010-11-23 1.646 1,180,525 +42,928 0.02% 1,943,700
2010-11-23 2010-11-19 1.682 1,137,597 +56,485 0.02% 1,913,301
2010-11-22 2010-11-18 1.735 1,081,112 +112,969 0.02% 1,875,720
2010-11-19 2010-11-17 1.646 968,143 -18,075 0.01% 1,594,020
2010-11-18 2010-11-16 1.877 986,218 -45,188 0.02% 1,850,759
2010-11-16 2010-11-12 1.788 1,031,406 -563,715 0.02% 1,844,260
2010-11-15 2010-11-11 1.717 1,595,121 -68,911 0.02% 2,739,281
2010-11-12 2010-11-10 1.682 1,664,032 -177,361 0.03% 2,798,701
2010-11-11 2010-11-09 1.717 1,841,393 +364,890 0.03% 3,162,201
2010-11-10 2010-11-08 1.487 1,476,503 +528,694 0.02% 2,195,760
2010-10-29 2010-10-27 1.239 947,809 -349,074 0.01% 1,174,600
2010-10-28 2010-10-26 1.257 1,296,883 -90,375 0.02% 1,630,160
2010-10-27 2010-10-25 1.239 1,387,258 -35,020 0.02% 1,719,200
2010-10-26 2010-10-22 1.239 1,422,278 -275,644 0.02% 1,762,600
2010-10-25 2010-10-21 1.239 1,697,922 +216,900 0.03% 2,104,200
2010-10-22 2010-10-20 1.186 1,481,022 +28,242 0.02% 1,756,740
2010-10-13 2010-10-11 1.115 1,452,780 +354,723 0.04% 1,620,360
2010-10-12 2010-10-08 1.133 1,098,057 +105,061 0.03% 1,244,159
2010-10-11 2010-10-07 1.115 992,996 -152,508 0.03% 1,107,540
2010-10-06 2010-10-04 1.115 1,145,504 +203,344 0.03% 1,277,640
2010-09-29 2010-09-27 1.115 942,160 -24,854 0.03% 1,050,840
2010-09-20 2010-09-16 1.222 967,014 +3,389 0.03% 1,181,281
2010-09-15 2010-09-13 1.222 963,625 -29,371 0.03% 1,177,141
2010-09-10 2010-09-08 1.151 992,996 -119,747 0.03% 1,142,700
2010-09-03 2010-09-01 1.133 1,112,743 -169,454 0.03% 1,260,800
2010-09-01 2010-08-30 1.133 1,282,197 +67,782 0.04% 1,452,800
2010-08-27 2010-08-25 1.098 1,214,415 +84,726 0.04% 1,333,000
2010-08-26 2010-08-24 1.115 1,129,689 +84,727 0.03% 1,260,000
2010-08-24 2010-08-20 1.062 1,044,962 +9,037 0.03% 1,110,000
2010-07-27 2010-07-23 1.080 1,035,925 +15,816 0.03% 1,118,740
2010-07-14 2010-07-12 1.133 1,020,109 +30,502 0.03% 1,155,840
2010-06-29 2010-06-25 1.275 989,607 -7,908 0.03% 1,261,440
2010-06-21 2010-06-17 1.239 997,515 +249,661 0.03% 1,236,200
2010-06-18 2010-06-15 1.257 747,854 -247,402 0.02% 940,040
2010-06-15 2010-06-11 1.239 995,256 +2,260 0.03% 1,233,400
2010-06-14 2010-06-10 1.204 992,996 +1,129 0.03% 1,195,439
2010-06-11 2010-06-09 1.186 991,867 +28,242 0.03% 1,176,520
2010-06-10 2010-06-08 1.222 963,625 +1,130 0.03% 1,177,141
2010-05-26 2010-05-24 1.080 962,495 -29,372 0.03% 1,039,440
2010-05-25 2010-05-20 1.080 991,867 -82,467 0.03% 1,071,160
2010-05-14 2010-05-12 1.151 1,074,334 -30,502 0.03% 1,236,300
2010-05-13 2010-05-11 1.186 1,104,836 -3,389 0.03% 1,310,520
2010-05-12 2010-05-10 1.239 1,108,225 -28,242 0.03% 1,373,400
2010-05-10 2010-05-06 1.248 1,136,467 -129,914 0.04% 1,418,533
2010-05-07 2010-05-05 1.248 1,266,381 +253,559 0.04% 1,580,691
2010-04-28 2010-04-26 1.230 1,012,822 -24,676 0.03% 1,246,139
2010-04-27 2010-04-23 1.177 1,037,498 +28,040 0.03% 1,221,000
2010-04-26 2010-04-22 1.195 1,009,458 +521,553 0.03% 1,206,000
2010-04-22 2010-04-20 1.159 487,905 -280,404 0.02% 565,501
2010-04-20 2010-04-16 1.177 768,309 -11,217 0.02% 904,200
2010-04-19 2010-04-15 1.159 779,526 +5,609 0.02% 903,500
2010-04-08 2010-04-01 1.016 773,917 -801,958 0.02% 786,599
2010-03-17 2010-03-15 1.016 1,575,875 -168,243 0.05% 1,601,700
2010-03-02 2010-02-26 1.052 1,744,118 -280,405 0.06% 1,834,900
2010-03-01 2010-02-25 1.034 2,024,523 -168,243 0.06% 2,093,800
2010-01-26 2010-01-22 1.016 2,192,766 -841,215 0.14% 2,228,700
2010-01-25 2010-01-21 1.052 3,033,981 +15,703 0.19% 3,191,900
2010-01-21 2010-01-19 1.123 3,018,278 -95,338 0.19% 3,390,660
2010-01-18 2010-01-14 1.123 3,113,616 +146,932 0.19% 3,497,760
2010-01-11 2010-01-07 1.159 2,966,684 -187,310 0.18% 3,438,500
2010-01-08 2010-01-06 1.195 3,153,994 +1,026,282 0.19% 3,768,080
2010-01-07 2010-01-05 1.088 2,127,712 +1,593,821 0.13% 2,314,340
2010-01-06 2010-01-04 1.016 533,891 +144,689 0.03% 542,640
2010-01-05 2009-12-31 1.034 389,202 +280,405 0.02% 402,520
2009-12-29 2009-12-24 1.016 108,797 +6,730 0.01% 110,580
2009-12-28 2009-12-22 1.034 102,067 -169,365 0.01% 105,560
2009-12-22 2009-12-18 1.052 271,432 -1,524,281 0.02% 285,560
2009-12-21 2009-12-17 0.981 1,795,713 +1,694,767 0.11% 1,761,100
2009-12-02 2009-11-30 0.909 100,946 -56,081 0.01% 91,800
2009-11-18 2009-11-16 0.722 157,027 -2,243 0.01% 113,400
2009-11-10 2009-11-06 0.606 159,270 +2,243 0.01% 96,560
2009-11-06 2009-11-04 0.678 157,027 -232,175 0.01% 106,400
2009-11-04 2009-11-02 0.758 389,202 -291,621 0.02% 294,950
2009-10-27 2009-10-22 0.731 680,823 +123,378 0.04% 497,740
2009-10-21 2009-10-19 0.767 557,445 -790,742 0.03% 427,420
2009-10-16 2009-10-14 0.678 1,348,187 -44,864 0.08% 913,520
2009-10-15 2009-10-13 0.651 1,393,051 +68,418 0.09% 906,660
2009-10-09 2009-10-07 0.571 1,324,633 -8,973 0.08% 755,840
2009-10-02 2009-09-29 0.535 1,333,606 +117,770 0.08% 713,400
2009-09-29 2009-09-25 0.517 1,215,836 -112,162 0.08% 628,720
2009-09-24 2009-09-22 0.580 1,327,998 -112,162 0.08% 769,600
2009-09-18 2009-09-16 0.606 1,440,160 -112,161 0.09% 873,120
2009-09-11 2009-09-09 0.633 1,552,321 +196,283 0.10% 982,640
2009-09-07 2009-09-03 0.571 1,356,038 +232,175 0.08% 773,760
2009-09-03 2009-09-01 0.544 1,123,863 +282,648 0.07% 611,220
2009-09-02 2009-08-31 0.571 841,215 +123,378 0.05% 480,000
2009-09-01 2009-08-28 0.606 717,837 -760,458 0.04% 435,200
2009-08-31 2009-08-27 0.660 1,478,295 +1,113,769 0.09% 975,320
2009-08-28 2009-08-26 0.678 364,526 -665,121 0.02% 247,000
2009-08-27 2009-08-25 0.526 1,029,647 +448,648 0.06% 541,620
2009-08-20 2009-08-18 0.417 580,999 -111,040 0.04% 242,424
2009-08-19 2009-08-17 0.424 692,039 -1,122 0.04% 293,692
2009-08-12 2009-08-10 0.426 693,161 -72,905 0.04% 295,404
2009-08-10 2009-08-06 0.428 766,066 +111,040 0.05% 327,840
2009-08-07 2009-08-05 0.403 655,026 +3,365 0.04% 263,968
2009-08-06 2009-08-04 0.396 651,661 +72,905 0.04% 257,964
2009-08-03 2009-07-30 0.401 578,756 +50,473 0.04% 232,200
2009-07-31 2009-07-29 0.401 528,283 +303,959 0.03% 211,950
2009-06-08 2009-06-04 0.481 224,324 -224,324 0.01% 108,000
2009-06-04 2009-06-02 0.517 448,648 +229,932 0.03% 232,000
2009-05-26 2009-05-22 0.490 218,716 +56,081 0.01% 107,250
2009-05-18 2009-05-14 0.421 162,635 -140,202 0.01% 68,440
2009-05-15 2009-05-13 0.403 302,837 -4,487 0.02% 122,040
2009-05-13 2009-05-11 0.403 307,324 +140,203 0.02% 123,848
2009-04-20 2009-04-16 0.364 167,121 +4,486 0.01% 60,792
2008-10-06 2008-10-02 0.437 162,635 +6,730 0.01% 71,050
2008-09-05 2008-09-03 0.490 155,905 +2,243 0.01% 76,450
2008-04-16 2008-04-14 0.642 153,662 -1,366,132 0.01% 98,640
2008-04-15 2008-04-11 0.660 1,519,794 -685,310 0.09% 1,002,700
2008-04-14 2008-04-10 0.660 2,205,104 -1,682,429 0.14% 1,454,840
2008-04-11 2008-04-09 0.669 3,887,533 -407,148 0.24% 2,599,500
2008-04-10 2008-04-08 0.660 4,294,681 -6,315,840 0.27% 2,833,460
2008-04-09 2008-04-07 0.687 10,610,521 -251,243 0.65% 7,284,200
2008-04-08 2008-04-03 0.678 10,861,764 -591,093 0.67% 7,359,840
2008-04-07 2008-04-02 0.713 11,452,857 -340,973 0.71% 8,168,800
2008-04-03 2008-04-01 0.713 11,793,830 -1,806,929 0.73% 8,412,000
2008-04-02 2008-03-31 0.678 13,600,759 -2,221,928 0.84% 9,215,760
2008-03-31 2008-03-27 0.865 15,822,687 -44,865 0.98% 13,683,790
2008-03-27 2008-03-25 0.820 15,867,552 -1,682,429 0.98% 13,015,240
2008-03-26 2008-03-20 0.767 17,549,981 -2,804,049 1.08% 13,456,420
2008-03-25 2008-03-19 0.785 20,354,030 -3,364,859 1.26% 15,969,360
2008-03-20 2008-03-18 0.749 23,718,889 -108,797 1.46% 17,763,480
2008-03-18 2008-03-14 0.865 23,827,686 -112,162 1.47% 20,606,680
2008-03-13 2008-03-11 0.847 23,939,848 -6,730 1.48% 20,276,800
2008-03-11 2008-03-07 0.838 23,946,578 +112,162 1.48% 20,069,000
2008-03-06 2008-03-04 0.883 23,834,416 +2,362,131 1.47% 21,037,500
2008-03-03 2008-02-28 0.820 21,472,285 +59,446 1.32% 17,612,480
2008-02-29 2008-02-27 0.811 21,412,839 +171,608 1.32% 17,372,810
2008-02-28 2008-02-26 0.802 21,241,231 +220,959 1.31% 17,044,200
2008-02-20 2008-02-18 0.758 21,020,272 +16,824 1.30% 15,929,850
2008-02-18 2008-02-14 0.829 21,003,448 -168,243 1.30% 17,415,180
2008-02-14 2008-02-12 0.820 21,171,691 +168,243 1.31% 17,365,920
2008-02-05 2008-02-01 0.695 21,003,448 -280,405 1.30% 14,606,280
2008-02-04 2008-01-31 0.722 21,283,853 -782,890 1.31% 15,370,560
2008-01-30 2008-01-28 0.713 22,066,743 -1,122 1.36% 15,739,200
2008-01-29 2008-01-25 0.758 22,067,865 -305,080 1.36% 16,723,750
2008-01-28 2008-01-24 0.767 22,372,945 -2,162,483 1.38% 17,154,420
2008-01-25 2008-01-23 0.802 24,535,428 +112,162 1.51% 19,687,500
2008-01-24 2008-01-22 0.758 24,423,266 -552,958 1.51% 18,508,750
2008-01-23 2008-01-21 0.856 24,976,224 +56,081 1.54% 21,377,280
2008-01-22 2008-01-18 0.963 24,920,143 +6,783,555 1.54% 23,995,440
2008-01-21 2008-01-17 0.909 18,136,588 -2,243 1.12% 16,493,400
2008-01-18 2008-01-16 0.892 18,138,831 +1,109,281 1.12% 16,172,000
2008-01-17 2008-01-15 0.802 17,029,550 +84,122 1.05% 13,664,700
2008-01-16 2008-01-14 0.793 16,945,428 +2,200,617 1.05% 13,446,120
2008-01-15 2008-01-11 0.731 14,744,811 +842,337 0.91% 10,779,720
2008-01-14 2008-01-10 0.731 13,902,474 -28,041 0.86% 10,163,900
2008-01-11 2008-01-09 0.678 13,930,515 +168,243 0.86% 9,439,200
2008-01-10 2008-01-08 0.678 13,762,272 +560,810 0.85% 9,325,200
2008-01-09 2008-01-07 0.704 13,201,462 +3,561,142 0.81% 9,298,300
2008-01-08 2008-01-04 0.687 9,640,320 +1,643,173 0.59% 6,618,150
2008-01-07 2008-01-03 0.669 7,997,147 +560,809 0.49% 5,347,500
2008-01-04 2008-01-02 0.651 7,436,338 +112,162 0.46% 4,839,900
2008-01-03 2007-12-31 0.660 7,324,176 -312,932 0.45% 4,832,200
2008-01-02 2007-12-27 0.704 7,637,108 +5,017,005 0.47% 5,379,110
2007-12-21 2007-12-19 0.660 2,620,103 -39,257 0.16% 1,728,640
2007-12-19 2007-12-17 0.633 2,659,360 +112,162 0.16% 1,683,410
2007-12-18 2007-12-14 0.651 2,547,198 +1,151,903 0.16% 1,657,830
2007-12-11 2007-12-07 0.580 1,395,295 +392,567 0.09% 808,600
2007-12-10 2007-12-06 0.624 1,002,728 +81,878 0.06% 625,800
2007-11-21 2007-11-19 0.517 920,850 +39,257 0.06% 476,180
2007-11-06 2007-11-02 0.553 881,593 -336,486 0.05% 487,320
2007-11-05 2007-11-01 0.562 1,218,079 -200,770 0.08% 684,180
2007-11-02 2007-10-31 0.571 1,418,849 +224,324 0.09% 809,600
2007-11-01 2007-10-30 0.553 1,194,525 +312,932 0.07% 660,300
2007-10-30 2007-10-26 0.508 881,593 -140,202 0.05% 448,020
2007-10-29 2007-10-25 0.508 1,021,795 +84,121 0.06% 519,270
2007-10-26 2007-10-24 0.490 937,674 +56,081 0.06% 459,800
2007-10-25 2007-10-23 0.490 881,593 +6,730 0.05% 432,300
2007-10-18 2007-10-16 0.490 874,863 -56,081 0.05% 429,000
2007-10-05 2007-10-03 0.490 930,944 -44,865 0.06% 456,500
2007-10-03 2007-09-28 0.481 975,809 +44,865 0.06% 469,800
2007-10-02 2007-09-27 0.535 930,944 +56,081 0.06% 498,000
2007-09-25 2007-09-21 0.731 874,863 -56,081 0.05% 639,600
2007-09-24 2007-09-20 0.624 930,944 -72,906 0.06% 581,000
2007-09-03 2007-08-30 0.535 1,003,850 -112,161 0.06% 537,000
2007-08-22 2007-08-20 0.490 1,116,011 -39,257 0.07% 547,250
2007-08-20 2007-08-16 0.464 1,155,268 +39,257 0.07% 535,600
2007-08-13 2007-08-09 0.571 1,116,011 -152,541 0.07% 636,800
2007-08-06 2007-08-02 0.624 1,268,552 -127,864 0.08% 791,700
2007-08-03 2007-08-01 0.642 1,396,416 -280,405 0.09% 896,400
2007-08-02 2007-07-31 0.687 1,676,821 +168,243 0.10% 1,151,150
2007-07-31 2007-07-27 0.606 1,508,578 -185,068 0.09% 914,600
2007-07-30 2007-07-26 0.651 1,693,646 +72,906 0.10% 1,102,300
2007-07-26 2007-07-24 0.633 1,620,740 -86,365 0.10% 1,025,950
2007-07-25 2007-07-23 0.633 1,707,105 +112,162 0.11% 1,080,620
2007-07-24 2007-07-20 0.669 1,594,943 -104,311 0.10% 1,066,500
2007-07-23 2007-07-19 0.624 1,699,254 +56,081 0.10% 1,060,500
2007-07-18 2007-07-16 0.633 1,643,173 +56,081 0.10% 1,040,150
2007-07-17 2007-07-13 0.651 1,587,092 -168,243 0.10% 1,032,950
2007-07-12 2007-07-10 0.660 1,755,335 +140,203 0.11% 1,158,100
2007-07-11 2007-07-09 0.678 1,615,132 +16,824 0.10% 1,094,400
2007-07-10 2007-07-06 0.660 1,598,308 -33,648 0.10% 1,054,500
2007-07-09 2007-07-05 0.651 1,631,956 +89,729 0.10% 1,062,150
2007-07-04 2007-06-29 0.642 1,542,227 +56,081 0.10% 990,000
2007-07-03 2007-06-28 0.642 1,486,146 -1,110,403 0.09% 954,000
2007-06-29 2007-06-27 0.642 2,596,549 -61,689 0.16% 1,666,800
2007-06-28 2007-06-26 0.678 2,658,238 +1,110,403 0.16% 1,801,200
2007-06-27 2007-06-25 0.722 1,547,835 +947,769 0.10% 1,117,800
2007-06-26 2007-06-22 0.624 600,066 0.04% 374,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top