History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -5,612,000
2021-12-21 2021-12-17 1.140 5,612,000 -401,000 0.02% 6,397,680
2021-12-20 2021-12-16 1.140 6,013,000 +194,000 0.02% 6,854,820
2021-12-13 2021-12-09 1.100 5,819,000 +110,000 0.02% 6,400,900
2021-12-09 2021-12-07 1.110 5,709,000 +250,000 0.02% 6,336,990
2021-11-30 2021-11-26 1.120 5,459,000 -1,054,000 0.02% 6,114,080
2021-11-29 2021-11-25 1.110 6,513,000 +110,000 0.03% 7,229,430
2021-11-25 2021-11-23 1.110 6,403,000 +250,000 0.03% 7,107,330
2021-11-15 2021-11-11 1.100 6,153,000 +110,000 0.03% 6,768,300
2021-11-11 2021-11-09 1.100 6,043,000 +250,000 0.03% 6,647,300
2021-11-03 2021-11-01 1.100 5,793,000 -330,000 0.02% 6,372,300
2021-10-28 2021-10-26 1.100 6,123,000 +225,000 0.03% 6,735,300
2021-10-15 2021-10-11 1.110 5,898,000 -110,000 0.02% 6,546,780
2021-10-11 2021-10-07 1.146 6,008,000 +134,107 0.02% 6,882,589
2021-09-15 2021-09-13 1.033 5,873,893 -391,071 0.02% 6,068,080
2021-09-06 2021-09-02 0.890 6,264,964 -78,215 0.03% 5,574,960
2021-08-23 2021-08-19 0.828 6,343,179 -263,973 0.03% 5,255,280
2021-07-16 2021-07-14 0.818 6,607,152 -146,652 0.03% 5,406,400
2021-07-02 2021-06-29 0.859 6,753,804 -146,651 0.03% 5,802,720
2021-06-29 2021-06-25 0.880 6,900,455 +97,768 0.03% 6,069,880
2021-06-28 2021-06-24 0.869 6,802,687 +117,321 0.03% 5,914,300
2021-06-25 2021-06-23 0.880 6,685,366 +97,768 0.03% 5,880,680
2021-06-24 2021-06-22 0.900 6,587,598 -48,884 0.03% 5,929,440
2021-06-22 2021-06-18 0.931 6,636,482 +48,884 0.03% 6,177,080
2021-06-17 2021-06-15 1.106 6,587,598 +495,700 0.03% 7,286,274
2021-06-15 2021-06-10 1.106 6,091,898 -9,041 0.03% 6,738,000
2021-06-11 2021-06-09 1.128 6,100,939 +9,041 0.03% 6,882,960
2021-06-07 2021-06-03 1.084 6,091,898 +72,329 0.03% 6,603,240
2021-06-03 2021-06-01 1.095 6,019,569 -9,041 0.03% 6,591,420
2021-06-02 2021-05-31 1.084 6,028,610 -9,041 0.03% 6,534,640
2021-06-01 2021-05-28 1.095 6,037,651 -18,082 0.03% 6,611,220
2021-05-28 2021-05-26 1.051 6,055,733 -18,083 0.03% 6,363,100
2021-05-27 2021-05-25 1.062 6,073,816 -9,041 0.03% 6,449,280
2021-05-25 2021-05-21 1.040 6,082,857 +9,041 0.03% 6,324,320
2021-05-12 2021-05-10 1.128 6,073,816 -18,082 0.03% 6,852,361
2021-05-11 2021-05-07 1.117 6,091,898 -79,561 0.03% 6,805,380
2021-05-05 2021-05-03 1.073 6,171,459 +18,082 0.03% 6,621,219
2021-04-27 2021-04-23 1.040 6,153,377 +99,452 0.03% 6,397,640
2021-04-16 2021-04-14 1.073 6,053,925 +27,123 0.03% 6,495,120
2021-04-13 2021-04-09 1.062 6,026,802 -18,082 0.03% 6,399,360
2021-04-12 2021-04-08 1.106 6,044,884 +18,082 0.03% 6,686,000
2021-04-09 2021-04-07 1.106 6,026,802 -90,411 0.03% 6,666,000
2021-04-07 2021-03-31 1.106 6,117,213 +27,123 0.03% 6,766,000
2021-03-31 2021-03-29 1.117 6,090,090 +18,083 0.03% 6,803,361
2021-03-30 2021-03-26 1.106 6,072,007 -126,576 0.03% 6,716,000
2021-03-29 2021-03-25 1.084 6,198,583 +18,082 0.03% 6,718,880
2021-03-26 2021-03-24 1.095 6,180,501 -108,493 0.03% 6,767,640
2021-03-25 2021-03-23 1.095 6,288,994 +9,041 0.03% 6,886,440
2021-03-24 2021-03-22 1.117 6,279,953 -9,041 0.03% 7,015,460
2021-03-23 2021-03-19 1.128 6,288,994 -10,849 0.03% 7,095,120
2021-03-22 2021-03-18 1.139 6,299,843 +99,452 0.03% 7,177,040
2021-03-19 2021-03-17 1.106 6,200,391 +235,069 0.03% 6,858,000
2021-03-18 2021-03-16 1.040 5,965,322 -27,124 0.03% 6,202,120
2021-03-16 2021-03-12 1.040 5,992,446 -18,082 0.03% 6,230,320
2021-03-15 2021-03-11 1.007 6,010,528 +18,082 0.03% 6,049,680
2021-03-10 2021-03-08 0.995 5,992,446 +9,042 0.03% 5,965,200
2021-03-09 2021-03-05 1.029 5,983,404 +9,041 0.03% 6,154,740
2021-03-05 2021-03-03 1.007 5,974,363 +72,328 0.03% 6,013,280
2021-03-03 2021-03-01 1.018 5,902,035 +36,165 0.03% 6,005,760
2021-03-02 2021-02-26 1.029 5,865,870 -9,041 0.03% 6,033,840
2021-03-01 2021-02-25 1.095 5,874,911 +9,041 0.03% 6,433,020
2021-02-22 2021-02-18 1.084 5,865,870 +298,356 0.03% 6,358,240
2021-02-17 2021-02-11 0.995 5,567,514 +244,110 0.03% 5,542,200
2021-02-05 2021-02-03 0.918 5,323,404 -2,328,989 0.02% 4,887,040
2021-02-03 2021-02-01 0.874 7,652,393 -433,973 0.04% 6,686,560
2021-02-02 2021-01-29 0.885 8,086,366 -1,609,317 0.04% 7,155,200
2021-01-18 2021-01-14 0.807 9,695,683 +36,165 0.04% 7,828,520
2021-01-13 2021-01-11 0.830 9,659,518 -28,932 0.04% 8,013,000
2021-01-04 2020-12-29 0.807 9,688,450 -1,383,289 0.04% 7,822,680
2020-12-29 2020-12-24 0.807 11,071,739 -526,193 0.05% 8,939,580
2020-12-28 2020-12-22 0.818 11,597,932 -3,616 0.05% 9,492,720
2020-12-10 2020-12-08 0.918 11,601,548 +1,799,180 0.05% 10,650,560
2020-12-09 2020-12-07 0.863 9,802,368 +12,658 0.05% 8,456,760
2020-11-10 2020-11-06 0.741 9,789,710 -90,411 0.04% 7,254,760
2020-11-02 2020-10-29 0.752 9,880,121 -90,412 0.05% 7,431,040
2020-10-30 2020-10-28 0.763 9,970,533 -90,411 0.05% 7,609,320
2020-10-14 2020-10-09 0.864 10,060,944 +397,143 0.05% 8,688,987
2020-10-05 2020-09-29 0.852 9,663,801 -104,211 0.05% 8,234,720
2020-09-07 2020-09-03 0.933 9,768,012 -43,421 0.05% 9,110,880
2020-09-04 2020-09-02 0.875 9,811,433 +52,105 0.05% 8,586,480
2020-09-01 2020-08-28 0.910 9,759,328 -43,421 0.05% 8,878,020
2020-08-27 2020-08-25 0.921 9,802,749 -43,421 0.05% 9,030,400
2020-08-21 2020-08-19 0.979 9,846,170 +1,663,897 0.05% 9,637,300
2020-08-20 2020-08-18 1.025 8,182,273 +2,487,161 0.04% 8,385,580
2020-08-19 2020-08-17 1.013 5,695,112 +86,842 0.03% 5,771,040
2020-08-18 2020-08-14 0.944 5,608,270 +123,316 0.03% 5,295,560
2020-08-17 2020-08-13 0.921 5,484,954 -1,737 0.03% 5,052,800
2020-08-13 2020-08-11 0.921 5,486,691 +64,263 0.03% 5,054,400
2020-08-12 2020-08-10 0.898 5,422,428 +43,422 0.03% 4,870,320
2020-08-07 2020-08-05 0.841 5,379,006 +52,105 0.03% 4,521,620
2020-07-30 2020-07-28 0.829 5,326,901 +138,947 0.03% 4,416,480
2020-07-28 2020-07-24 0.818 5,187,954 +1,737 0.02% 4,241,540
2020-06-11 2020-06-09 0.856 5,186,217 +233,745 0.02% 4,440,244
2020-06-04 2020-06-02 0.832 4,952,472 -414,641 0.02% 4,120,680
2020-05-08 2020-05-06 0.808 5,367,113 -82,928 0.03% 4,336,240
2020-04-24 2020-04-22 0.760 5,450,041 +82,928 0.03% 4,140,360
2020-03-03 2020-02-28 0.796 5,367,113 -41,464 0.03% 4,271,520
2020-02-19 2020-02-17 0.832 5,408,577 +41,464 0.03% 4,500,180
2019-10-15 2019-10-11 0.806 5,367,113 +65,056 0.03% 4,323,931
2019-05-20 2019-05-16 0.899 5,302,057 +191,463 0.03% 4,767,272
2019-04-04 2019-04-02 0.886 5,110,594 -48,958 0.03% 4,530,400
2019-04-03 2019-04-01 0.886 5,159,552 -74,227 0.03% 4,573,800
2019-03-22 2019-03-20 0.912 5,233,779 -331,651 0.03% 4,772,160
2019-03-21 2019-03-19 0.912 5,565,430 -63,172 0.03% 5,074,560
2019-03-19 2019-03-15 0.886 5,628,602 +394,823 0.03% 4,989,600
2019-03-18 2019-03-14 0.836 5,233,779 +123,185 0.03% 4,374,480
2018-10-15 2018-10-11 0.883 5,110,594 +125,913 0.03% 4,512,129
2018-08-22 2018-08-20 0.961 4,984,681 -231,057 0.03% 4,789,280
2018-06-29 2018-06-27 0.909 5,215,738 -6,162 0.03% 4,740,400
2018-06-12 2018-06-08 1.048 5,221,900 +45,128 0.03% 5,471,283
2018-04-30 2018-04-26 0.930 5,176,772 -38,177 0.03% 4,813,800
2018-04-06 2018-04-03 0.786 5,214,949 -277,927 0.03% 4,098,000
2018-03-14 2018-03-12 0.812 5,492,876 +6,108 0.03% 4,460,280
2018-03-13 2018-03-09 0.799 5,486,768 +4,582 0.03% 4,383,460
2018-01-26 2018-01-24 0.825 5,482,186 +4,581 0.03% 4,523,400
2018-01-24 2018-01-22 0.812 5,477,605 +4,581 0.03% 4,447,880
2018-01-08 2018-01-04 0.864 5,473,024 -71,772 0.03% 4,730,880
2017-12-13 2017-12-11 0.812 5,544,796 +38,177 0.03% 4,502,440
2017-12-01 2017-11-29 0.799 5,506,619 +38,176 0.03% 4,399,320
2017-11-23 2017-11-21 0.747 5,468,443 +132,856 0.03% 4,082,340
2017-10-12 2017-10-10 0.812 5,335,587 +38,176 0.03% 4,332,560
2017-09-25 2017-09-21 0.838 5,297,411 +12,217 0.03% 4,440,320
2017-09-19 2017-09-15 0.812 5,285,194 +71,772 0.03% 4,291,640
2017-09-08 2017-09-06 0.838 5,213,422 +38,177 0.03% 4,369,920
2017-09-07 2017-09-05 0.877 5,175,245 +38,177 0.03% 4,541,260
2017-09-04 2017-08-31 0.891 5,137,068 +38,177 0.03% 4,575,040
2017-09-01 2017-08-30 0.904 5,098,891 +38,176 0.03% 4,607,820
2017-08-31 2017-08-29 0.904 5,060,715 -229,060 0.03% 4,573,320
2017-08-10 2017-08-08 0.995 5,289,775 -50,394 0.03% 5,265,280
2017-08-09 2017-08-07 0.943 5,340,169 +38,177 0.03% 5,035,680
2017-08-03 2017-08-01 0.917 5,301,992 +6,108 0.03% 4,860,800
2017-07-28 2017-07-26 0.956 5,295,884 -6,108 0.03% 5,063,280
2017-07-14 2017-07-12 0.838 5,301,992 +6,108 0.03% 4,444,160
2017-07-04 2017-06-30 0.786 5,295,884 -791,023 0.03% 4,161,600
2017-06-30 2017-06-28 0.773 6,086,907 +38,177 0.03% 4,703,480
2017-06-27 2017-06-23 0.773 6,048,730 +50,394 0.03% 4,673,980
2017-06-13 2017-06-09 0.873 5,998,336 +147,651 0.03% 5,235,268
2017-05-19 2017-05-17 0.846 5,850,685 +37,237 0.03% 4,949,280
2017-04-12 2017-04-10 0.940 5,813,448 -35,748 0.03% 5,464,200
2017-04-05 2017-03-31 0.967 5,849,196 +37,237 0.03% 5,654,880
2017-03-27 2017-03-23 0.980 5,811,959 +55,111 0.03% 5,696,920
2017-03-14 2017-03-10 0.980 5,756,848 -1,489 0.03% 5,642,900
2017-03-10 2017-03-08 0.967 5,758,337 +177,248 0.03% 5,567,040
2017-03-09 2017-03-07 0.980 5,581,089 +434,929 0.03% 5,470,620
2017-03-03 2017-03-01 1.047 5,146,160 +111,711 0.03% 5,389,800
2017-03-02 2017-02-28 1.047 5,034,449 +177,248 0.03% 5,272,800
2017-03-01 2017-02-27 1.061 4,857,201 +37,237 0.03% 5,152,380
2016-11-25 2016-11-23 1.276 4,819,964 -153,416 0.03% 6,148,401
2016-10-13 2016-10-11 1.429 4,973,380 +114,770 0.03% 7,109,178
2016-09-28 2016-09-26 1.388 4,858,610 -727,555 0.03% 6,744,780
2016-09-27 2016-09-23 1.429 5,586,165 -36,377 0.03% 7,985,121
2016-09-08 2016-09-06 1.347 5,622,542 +5,820 0.03% 7,573,440
2016-08-26 2016-08-24 1.388 5,616,722 -72,755 0.03% 7,797,200
2016-08-22 2016-08-18 1.388 5,689,477 +113,498 0.03% 7,898,200
2016-08-19 2016-08-17 1.374 5,575,979 +657,710 0.03% 7,664,000
2016-08-16 2016-08-12 1.347 4,918,269 +142,600 0.03% 6,624,799
2016-07-29 2016-07-27 1.237 4,775,669 -2,910 0.03% 5,907,600
2016-06-14 2016-06-10 1.157 4,778,579 +123,889 0.03% 5,529,107
2016-05-16 2016-05-12 1.143 4,654,690 +1,418 0.03% 5,320,080
2016-05-13 2016-05-11 1.143 4,653,272 +1,417 0.03% 5,318,460
2016-02-24 2016-02-22 0.917 4,651,855 +28,348 0.03% 4,266,600
2016-01-15 2016-01-13 0.903 4,623,507 +70,869 0.03% 4,175,360
2015-12-29 2015-12-24 1.157 4,552,638 -382,694 0.03% 5,267,680
2015-11-17 2015-11-13 1.284 4,935,332 +212,608 0.03% 6,337,240
2015-11-02 2015-10-29 1.326 4,722,724 -15,591 0.03% 6,264,160
2015-10-08 2015-10-06 1.294 4,738,315 +88,518 0.03% 6,131,952
2015-10-07 2015-10-05 1.294 4,649,797 -422,836 0.03% 6,017,399
2015-09-22 2015-09-18 1.237 5,072,633 +69,545 0.03% 6,272,840
2015-09-04 2015-09-01 1.193 5,003,088 -139,090 0.03% 5,971,021
2015-09-01 2015-08-28 1.237 5,142,178 -548,017 0.03% 6,358,840
2015-08-31 2015-08-27 1.251 5,690,195 -13,909 0.03% 7,118,340
2015-08-28 2015-08-26 1.136 5,704,104 +62,591 0.03% 6,479,580
2015-08-25 2015-08-21 1.265 5,641,513 -20,864 0.03% 7,138,560
2015-08-24 2015-08-20 1.308 5,662,377 -34,772 0.03% 7,409,220
2015-08-21 2015-08-19 1.323 5,697,149 +34,772 0.03% 7,536,639
2015-08-19 2015-08-17 1.438 5,662,377 -4,173 0.03% 8,142,000
2015-08-13 2015-08-11 1.524 5,666,550 +20,864 0.03% 8,636,881
2015-08-04 2015-07-31 1.553 5,645,686 -417,272 0.03% 8,767,440
2015-07-30 2015-07-28 1.553 6,062,958 -340,771 0.04% 9,415,441
2015-07-29 2015-07-27 1.510 6,403,729 -132,137 0.04% 9,668,399
2015-07-28 2015-07-24 1.654 6,535,866 -2,781 0.04% 10,807,701
2015-07-23 2015-07-21 1.654 6,538,647 -1,391 0.04% 10,812,299
2015-07-15 2015-07-13 1.553 6,540,038 -68,155 0.04% 10,156,320
2015-07-14 2015-07-10 1.424 6,608,193 -6,954 0.04% 9,406,981
2015-07-10 2015-07-08 1.165 6,615,147 -27,818 0.04% 7,704,720
2015-07-09 2015-07-07 1.280 6,642,965 -1,389,515 0.04% 8,501,280
2015-07-08 2015-07-06 1.380 8,032,480 -417,272 0.05% 11,088,000
2015-07-06 2015-07-02 1.725 8,449,752 -212,808 0.05% 14,580,001
2015-07-03 2015-06-30 1.725 8,662,560 -400,581 0.05% 14,947,200
2015-07-02 2015-06-29 1.639 9,063,141 -292,090 0.05% 14,856,480
2015-06-26 2015-06-24 1.841 9,355,231 +243,408 0.06% 17,218,560
2015-06-25 2015-06-23 1.984 9,111,823 -94,581 0.05% 18,076,590
2015-06-24 2015-06-22 1.924 9,206,404 +160,044 0.05% 17,710,764
2015-06-23 2015-06-19 1.939 9,046,360 +13,308 0.06% 17,538,840
2015-06-22 2015-06-18 1.924 9,033,052 -25,284 0.06% 17,377,279
2015-06-19 2015-06-17 1.954 9,058,336 +334,015 0.06% 17,698,199
2015-06-18 2015-06-16 1.924 8,724,321 +200,941 0.05% 16,783,360
2015-06-17 2015-06-15 1.939 8,523,380 +14,639 0.05% 16,524,901
2015-06-16 2015-06-12 1.969 8,508,741 +565,563 0.05% 16,752,279
2015-06-15 2015-06-11 1.849 7,943,178 +172,996 0.05% 14,683,741
2015-06-11 2015-06-09 1.836 7,770,182 +138,979 0.05% 14,268,815
2015-06-09 2015-06-05 1.943 7,631,203 -117,624 0.05% 14,831,060
2015-06-08 2015-06-04 2.020 7,748,827 +9,149 0.05% 15,652,560
2015-06-05 2015-06-03 2.112 7,739,678 +26,138 0.05% 16,344,719
2015-06-04 2015-06-02 1.867 7,713,540 +10,456 0.05% 14,400,880
2015-06-01 2015-05-28 1.867 7,703,084 -15,684 0.05% 14,381,359
2015-05-29 2015-05-27 1.928 7,718,768 +3,921 0.05% 14,883,121
2015-05-28 2015-05-26 1.928 7,714,847 +601,191 0.05% 14,875,561
2015-05-27 2015-05-22 1.974 7,113,656 +5,228 0.05% 14,042,940
2015-05-21 2015-05-19 1.974 7,108,428 +7,841 0.05% 14,032,620
2015-05-20 2015-05-18 1.882 7,100,587 +120,239 0.05% 13,365,181
2015-05-19 2015-05-15 1.821 6,980,348 -28,753 0.04% 12,711,579
2015-05-15 2015-05-13 1.821 7,009,101 +196,041 0.04% 12,763,940
2015-05-14 2015-05-12 1.806 6,813,060 +369,863 0.04% 12,302,679
2015-05-08 2015-05-06 1.836 6,443,197 +243,090 0.04% 11,831,999
2015-05-07 2015-05-05 1.913 6,200,107 +150,298 0.04% 11,860,000
2015-05-06 2015-05-04 2.051 6,049,809 +92,792 0.04% 12,405,719
2015-05-05 2015-04-30 1.760 5,957,017 +45,743 0.04% 10,483,400
2015-05-04 2015-04-29 1.821 5,911,274 +462,655 0.04% 10,764,740
2015-04-30 2015-04-28 1.745 5,448,619 +490,102 0.03% 9,505,321
2015-04-29 2015-04-27 1.760 4,958,517 -130,694 0.03% 8,726,199
2015-04-27 2015-04-23 1.867 5,089,211 -88,872 0.03% 9,501,360
2015-04-24 2015-04-22 1.913 5,178,083 +631,251 0.03% 9,905,000
2015-04-23 2015-04-21 1.729 4,546,832 +94,099 0.03% 7,862,539
2015-04-22 2015-04-20 1.683 4,452,733 +91,486 0.03% 7,495,400
2015-04-21 2015-04-17 1.745 4,361,247 +13,069 0.03% 7,608,359
2015-04-16 2015-04-14 2.051 4,348,178 -78,416 0.03% 8,916,360
2015-04-15 2015-04-13 2.173 4,426,594 +75,802 0.03% 9,619,079
2015-04-14 2015-04-10 1.576 4,350,792 +45,743 0.03% 6,857,740
2015-04-13 2015-04-09 1.500 4,305,049 -47,050 0.03% 6,456,240
2015-04-10 2015-04-08 1.408 4,352,099 -236,555 0.03% 6,127,200
2015-04-08 2015-04-01 1.331 4,588,654 -873,034 0.03% 6,109,140
2015-03-09 2015-03-05 1.423 5,461,688 -65,347 0.03% 7,772,940
2015-03-06 2015-03-04 1.438 5,527,035 -71,881 0.04% 7,950,520
2015-03-05 2015-03-03 1.377 5,598,916 +360,714 0.04% 7,711,200
2015-03-04 2015-03-02 1.393 5,238,202 +62,733 0.03% 7,294,560
2015-03-03 2015-02-27 1.393 5,175,469 -128,080 0.03% 7,207,200
2015-03-02 2015-02-26 1.377 5,303,549 -15,683 0.03% 7,304,400
2015-02-25 2015-02-23 1.362 5,319,232 -98,020 0.03% 7,244,600
2015-02-24 2015-02-18 1.362 5,417,252 +7,841 0.03% 7,378,100
2015-02-06 2015-02-04 1.393 5,409,411 -465,269 0.03% 7,532,981
2015-02-04 2015-02-02 1.331 5,874,680 +53,584 0.04% 7,821,300
2015-01-27 2015-01-23 1.331 5,821,096 +37,902 0.04% 7,749,961
2015-01-23 2015-01-21 1.301 5,783,194 +158,139 0.04% 7,522,499
2015-01-14 2015-01-12 1.270 5,625,055 -224,793 0.04% 7,144,640
2015-01-09 2015-01-07 1.285 5,849,848 +6,535 0.04% 7,519,680
2014-12-15 2014-12-11 1.224 5,843,313 -3,921 0.04% 7,153,599
2014-12-09 2014-12-05 1.209 5,847,234 +3,921 0.04% 7,068,920
2014-12-08 2014-12-04 1.224 5,843,313 -569,825 0.04% 7,153,599
2014-11-27 2014-11-25 1.255 6,413,138 -28,752 0.04% 8,047,480
2014-11-26 2014-11-24 1.331 6,441,890 +228,713 0.04% 8,576,459
2014-11-24 2014-11-20 1.316 6,213,177 -205,189 0.04% 8,176,881
2014-11-19 2014-11-17 1.331 6,418,366 +224,793 0.04% 8,545,141
2014-10-30 2014-10-28 1.362 6,193,573 +202,576 0.04% 8,435,421
2014-10-29 2014-10-27 1.347 5,990,997 +224,793 0.04% 8,067,840
2014-10-28 2014-10-24 1.347 5,766,204 -101,941 0.04% 7,765,120
2014-10-10 2014-10-08 1.404 5,868,145 -196,041 0.04% 8,237,599
2014-10-09 2014-10-07 1.373 6,064,186 +114,546 0.04% 8,323,624
2014-09-23 2014-09-19 1.404 5,949,640 +38,467 0.04% 8,352,000
2014-09-05 2014-09-03 1.404 5,911,173 -192,337 0.04% 8,298,001
2014-08-19 2014-08-15 1.419 6,103,510 +128,225 0.04% 8,663,200
2014-08-15 2014-08-13 1.435 5,975,285 +128,225 0.04% 8,574,400
2014-08-14 2014-08-12 1.451 5,847,060 -76,935 0.04% 8,481,600
2014-08-12 2014-08-08 1.419 5,923,995 -8,976 0.04% 8,408,400
2014-08-11 2014-08-07 1.435 5,932,971 +28,210 0.04% 8,513,680
2014-08-07 2014-08-05 1.435 5,904,761 +188,490 0.04% 8,473,200
2014-08-01 2014-07-30 1.451 5,716,271 +232,088 0.04% 8,291,881
2014-07-30 2014-07-28 1.435 5,484,183 +38,467 0.04% 7,869,680
2014-07-29 2014-07-25 1.497 5,445,716 +253,886 0.04% 8,154,240
2014-07-16 2014-07-14 1.513 5,191,830 +32,056 0.03% 7,855,060
2014-07-15 2014-07-11 1.451 5,159,774 +32,056 0.03% 7,484,640
2014-06-17 2014-06-13 1.340 5,127,718 +114,620 0.04% 6,871,928
2014-05-23 2014-05-21 1.340 5,013,098 +194,306 0.04% 6,718,320
2014-03-25 2014-03-21 1.260 4,818,792 -31,340 0.04% 6,073,520
2014-02-05 2014-01-30 1.181 4,850,132 -225,646 0.04% 5,726,120
2014-02-04 2014-01-28 1.117 5,075,778 +150,431 0.04% 5,668,600
2014-01-24 2014-01-22 1.228 4,925,347 +75,215 0.04% 6,050,660
2014-01-06 2014-01-02 1.213 4,850,132 +215,617 0.04% 5,880,880
2014-01-03 2013-12-31 1.228 4,634,515 -7,521 0.03% 5,693,380
2013-12-16 2013-12-12 1.276 4,642,036 -56,412 0.03% 5,924,800
2013-10-23 2013-10-21 1.117 4,698,448 +56,412 0.03% 5,247,200
2013-10-08 2013-10-04 1.197 4,642,036 +62,730 0.03% 5,555,514
2013-09-10 2013-09-06 1.164 4,579,306 +7,420 0.03% 5,332,320
2013-08-26 2013-08-22 1.116 4,571,886 +30,916 0.03% 5,101,860
2013-06-27 2013-06-25 1.164 4,540,970 +30,916 0.04% 5,287,680
2013-06-24 2013-06-20 1.278 4,510,054 +30,916 0.04% 5,762,260
2013-06-13 2013-06-10 1.386 4,479,138 +87,398 0.04% 6,206,054
2013-04-30 2013-04-26 1.369 4,391,740 +24,251 0.04% 6,012,520
2013-04-03 2013-03-28 1.419 4,367,489 -46,076 0.04% 6,195,440
2013-03-20 2013-03-18 1.485 4,413,565 +64,263 0.04% 6,552,000
2013-03-12 2013-03-08 1.567 4,349,302 -12,125 0.04% 6,815,301
2013-02-22 2013-02-20 1.583 4,361,427 -48,500 0.04% 6,906,240
2013-02-18 2013-02-14 1.550 4,409,927 -18,188 0.04% 6,837,559
2013-02-08 2013-02-06 1.567 4,428,115 -13,338 0.04% 6,938,800
2013-01-10 2013-01-08 1.649 4,441,453 +13,338 0.04% 7,326,000
2012-12-19 2012-12-17 1.567 4,428,115 -260,692 0.04% 6,938,800
2012-12-17 2012-12-13 1.583 4,688,807 +260,692 0.05% 7,424,641
2012-12-06 2012-12-04 1.567 4,428,115 +3,334,424 0.04% 6,938,800
2012-11-16 2012-11-14 1.550 1,093,691 -56,988 0.01% 1,695,760
2012-11-15 2012-11-13 1.534 1,150,679 -234,016 0.01% 1,765,139
2012-11-14 2012-11-12 1.550 1,384,695 -121,252 0.01% 2,146,959
2012-11-13 2012-11-09 1.534 1,505,947 -30,313 0.01% 2,310,120
2012-11-12 2012-11-08 1.534 1,536,260 -60,626 0.01% 2,356,620
2012-11-08 2012-11-06 1.501 1,596,886 -90,939 0.02% 2,396,940
2012-10-11 2012-10-09 1.501 1,687,825 +60,626 0.02% 2,533,440
2012-10-08 2012-10-04 1.598 1,627,199 +31,159 0.02% 2,599,579
2012-08-22 2012-08-20 1.682 1,596,040 -891,974 0.02% 2,684,000
2012-08-21 2012-08-17 1.648 2,488,014 -1,308,230 0.02% 4,100,319
2012-08-20 2012-08-16 1.682 3,796,244 -773,044 0.04% 6,384,000
2012-08-17 2012-08-15 1.682 4,569,288 -368,683 0.05% 7,683,999
2012-08-01 2012-07-30 1.598 4,937,971 -209,317 0.05% 7,888,800
2012-07-27 2012-07-25 1.581 5,147,288 -462,637 0.05% 8,136,640
2012-07-26 2012-07-24 1.598 5,609,925 -876,514 0.06% 8,962,299
2012-07-23 2012-07-19 1.682 6,486,439 +668,386 0.06% 10,908,000
2012-06-26 2012-06-22 1.699 5,818,053 +116,361 0.06% 9,883,837
2012-06-21 2012-06-19 1.613 5,701,692 -1,689,994 0.06% 9,196,960
2012-06-18 2012-06-14 1.527 7,391,686 +34,965 0.07% 11,288,760
2012-03-19 2012-03-15 1.630 7,356,721 -13,986 0.07% 11,992,800
2012-02-27 2012-02-23 1.665 7,370,707 -101,400 0.07% 12,268,560
2012-02-23 2012-02-21 1.716 7,472,107 -233,102 0.08% 12,822,000
2012-01-30 2012-01-26 1.716 7,705,209 +101,399 0.08% 13,221,999
2011-12-21 2011-12-19 1.579 7,603,810 -116,551 0.08% 12,004,160
2011-12-14 2011-12-12 1.613 7,720,361 -349,654 0.08% 12,453,120
2011-12-13 2011-12-09 1.613 8,070,015 -116,551 0.08% 13,017,120
2011-12-08 2011-12-06 1.562 8,186,566 -406,765 0.08% 12,783,679
2011-11-28 2011-11-24 1.544 8,593,331 -524,481 0.09% 13,271,401
2011-11-22 2011-11-18 1.424 9,117,812 +76,924 0.09% 12,986,180
2011-11-21 2011-11-17 1.424 9,040,888 +29,138 0.09% 12,876,620
2011-11-16 2011-11-14 1.441 9,011,750 -582,757 0.09% 12,989,760
2011-11-11 2011-11-09 1.441 9,594,507 -582,756 0.10% 13,829,760
2011-11-09 2011-11-07 1.441 10,177,263 -1,001,176 0.10% 14,669,759
2011-11-08 2011-11-04 1.424 11,178,439 -1,061,783 0.11% 15,921,059
2011-11-07 2011-11-03 1.424 12,240,222 -198,138 0.12% 17,433,320
2011-11-04 2011-11-02 1.424 12,438,360 -250,585 0.13% 17,715,521
2011-11-03 2011-11-01 1.424 12,688,945 -681,825 0.13% 18,072,420
2011-11-01 2011-10-28 1.459 13,370,770 +20,979 0.14% 19,502,400
2011-10-31 2011-10-27 1.476 13,349,791 -233,103 0.13% 19,700,880
2011-10-28 2011-10-26 1.459 13,582,894 -5,827 0.14% 19,811,800
2011-10-24 2011-10-20 1.479 13,588,721 +189,610 0.14% 20,100,775
2011-10-21 2011-10-19 1.479 13,399,111 -57,463 0.14% 19,820,300
2011-10-19 2011-10-17 1.497 13,456,574 -630,938 0.14% 20,139,480
2011-10-17 2011-10-13 1.462 14,087,512 -86,194 0.14% 20,593,440
2011-10-14 2011-10-12 1.462 14,173,706 -287,313 0.15% 20,719,440
2011-10-13 2011-10-11 1.462 14,461,019 -632,087 0.15% 21,139,440
2011-10-12 2011-10-10 1.427 15,093,106 -863,088 0.15% 21,538,119
2011-10-11 2011-10-07 1.444 15,956,194 -4,970,508 0.16% 23,047,441
2011-10-10 2011-10-06 1.410 20,926,702 -5,401,477 0.21% 29,498,580
2011-10-06 2011-10-03 1.340 26,328,179 -430,969 0.27% 35,279,860
2011-10-04 2011-09-30 1.357 26,759,148 -1,608,951 0.27% 36,323,040
2011-10-03 2011-09-28 1.357 28,368,099 -574,625 0.29% 38,507,040
2011-09-30 2011-09-27 1.357 28,942,724 -747,013 0.30% 39,287,040
2011-09-28 2011-09-26 1.305 29,689,737 -603,356 0.30% 38,751,000
2011-09-27 2011-09-23 1.323 30,293,093 -1,091,788 0.31% 40,065,680
2011-09-26 2011-09-22 1.323 31,384,881 -968,818 0.32% 41,509,680
2011-09-23 2011-09-21 1.305 32,353,699 -126,418 0.33% 42,228,000
2011-09-21 2011-09-19 1.323 32,480,117 -403,387 0.33% 42,958,240
2011-09-20 2011-09-16 1.410 32,883,504 -287,312 0.34% 46,353,060
2011-09-16 2011-09-14 1.357 33,170,816 -95,388 0.34% 45,026,280
2011-09-14 2011-09-09 1.375 33,266,204 -690,700 0.34% 45,734,680
2011-09-12 2011-09-08 1.444 33,956,904 -689,550 0.35% 49,048,020
2011-09-07 2011-09-05 1.410 34,646,454 -861,938 0.35% 48,838,140
2011-09-06 2011-09-02 1.427 35,508,392 -1,523,906 0.36% 50,671,080
2011-09-05 2011-09-01 1.444 37,032,298 -884,923 0.38% 53,490,180
2011-09-01 2011-08-30 1.462 37,917,221 -172,387 0.39% 55,428,240
2011-08-31 2011-08-29 1.444 38,089,608 -114,925 0.39% 55,017,379
2011-08-30 2011-08-26 1.444 38,204,533 -272,373 0.39% 55,183,379
2011-08-29 2011-08-25 1.444 38,476,906 -397,640 0.39% 55,576,800
2011-08-25 2011-08-23 1.479 38,874,546 -574,626 0.40% 57,504,199
2011-08-24 2011-08-22 1.479 39,449,172 -517,162 0.40% 58,354,200
2011-08-22 2011-08-18 1.444 39,966,334 -1,222,803 0.41% 57,728,159
2011-08-19 2011-08-17 1.497 41,189,137 -1,699,741 0.42% 61,644,800
2011-08-18 2011-08-16 1.497 42,888,878 -1,666,414 0.44% 64,188,679
2011-08-17 2011-08-15 1.462 44,555,292 -402,237 0.46% 65,131,921
2011-08-15 2011-08-11 1.392 44,957,529 -114,925 0.46% 62,590,400
2011-08-12 2011-08-10 1.427 45,072,454 +114,925 0.46% 64,319,160
2011-08-09 2011-08-05 1.444 44,957,529 -103,433 0.46% 64,937,540
2011-08-08 2011-08-04 1.462 45,060,962 -861,938 0.46% 65,871,120
2011-08-05 2011-08-03 1.479 45,922,900 -363,163 0.47% 67,930,301
2011-08-04 2011-08-02 1.462 46,286,063 -1,206,713 0.47% 67,662,000
2011-08-03 2011-08-01 1.497 47,492,776 -4,051,108 0.49% 71,079,000
2011-08-02 2011-07-29 1.444 51,543,884 -587,267 0.53% 74,451,001
2011-08-01 2011-07-28 1.479 52,131,151 -1,522,757 0.53% 77,113,701
2011-07-29 2011-07-27 1.462 53,653,908 -2,304,247 0.55% 78,432,481
2011-07-28 2011-07-26 1.479 55,958,155 -402,237 0.65% 82,774,700
2011-07-27 2011-07-25 1.462 56,360,392 -574,626 0.65% 82,388,879
2011-07-26 2011-07-22 1.479 56,935,018 +97,687 0.66% 84,219,701
2011-07-25 2011-07-21 1.479 56,837,331 -171,239 0.66% 84,075,200
2011-07-22 2011-07-20 1.462 57,008,570 -632,087 0.66% 83,336,401
2011-07-18 2011-07-14 1.427 57,640,657 -151,701 0.67% 82,254,199
2011-07-15 2011-07-13 1.462 57,792,358 -402,238 0.67% 84,482,159
2011-07-14 2011-07-12 1.392 58,194,596 +28,731 0.68% 81,019,200
2011-07-13 2011-07-11 1.549 58,165,865 -1,156,146 0.68% 90,089,360
2011-07-12 2011-07-08 1.636 59,322,011 -5,680,745 0.69% 97,041,840
2011-07-11 2011-07-07 1.636 65,002,756 -2,231,844 0.75% 106,334,680
2011-07-08 2011-07-06 1.549 67,234,600 -2,873,126 0.78% 104,135,340
2011-07-07 2011-07-05 1.427 70,107,726 -1,562,981 0.81% 100,044,919
2011-07-06 2011-07-04 1.410 71,670,707 -402,238 0.83% 101,028,060
2011-07-05 2011-06-30 1.410 72,072,945 -861,938 0.84% 101,595,060
2011-07-04 2011-06-29 1.392 72,934,883 -747,012 0.85% 101,540,800
2011-06-30 2011-06-28 1.357 73,681,895 -287,313 0.86% 100,016,279
2011-06-29 2011-06-27 1.340 73,969,208 -402,238 0.86% 99,119,020
2011-06-28 2011-06-24 1.462 74,371,446 -3,217,901 0.86% 108,717,840
2011-06-27 2011-06-23 1.323 77,589,347 +959,624 0.90% 102,619,760
2011-06-24 2011-06-22 1.183 76,629,723 -1,825,010 0.89% 90,682,080
2011-06-23 2011-06-21 1.270 78,454,733 -512,565 0.91% 99,668,360
2011-06-22 2011-06-20 1.375 78,967,298 -1,803,174 0.92% 108,564,959
2011-06-21 2011-06-17 1.427 80,770,472 -81,597 0.94% 115,260,839
2011-06-20 2011-06-16 1.531 80,852,069 -258,582 0.94% 123,819,520
2011-06-17 2011-06-15 1.566 81,110,651 -290,760 0.94% 127,038,601
2011-06-16 2011-06-14 1.601 81,401,411 -287,312 0.95% 130,327,200
2011-06-15 2011-06-13 1.584 81,688,723 -402,238 0.95% 129,365,599
2011-06-14 2011-06-10 1.618 82,090,961 -229,850 0.95% 132,859,800
2011-06-13 2011-06-09 1.618 82,320,811 -114,925 0.96% 133,231,800
2011-06-10 2011-06-08 1.664 82,435,736 -401,089 0.96% 137,187,506
2011-06-09 2011-06-07 1.682 82,836,825 +1,155,809 0.96% 139,321,531
2011-06-07 2011-06-02 1.700 81,681,016 -790,782 0.96% 138,823,680
2011-06-03 2011-06-01 1.753 82,471,798 -84,727 0.97% 144,547,919
2011-06-02 2011-05-31 1.735 82,556,525 -254,180 0.98% 143,234,840
2011-05-31 2011-05-27 1.664 82,810,705 -44,058 0.98% 137,811,520
2011-05-30 2011-05-26 1.629 82,854,763 -197,695 0.98% 134,951,120
2011-05-26 2011-05-24 1.700 83,052,458 +30,501 0.98% 141,154,559
2011-05-25 2011-05-23 1.682 83,021,957 -169,453 0.98% 139,632,900
2011-05-24 2011-05-20 1.682 83,191,410 -310,664 0.98% 139,917,900
2011-05-23 2011-05-19 1.717 83,502,074 -395,392 0.99% 143,397,039
2011-05-19 2011-05-17 1.735 83,897,466 -7,907 0.99% 145,561,361
2011-05-18 2011-05-16 1.735 83,905,373 -683,462 0.99% 145,575,079
2011-05-16 2011-05-12 1.753 84,588,835 -112,969 1.00% 148,258,440
2011-05-12 2011-05-09 1.770 84,701,804 -112,969 1.00% 149,956,000
2011-05-09 2011-05-05 1.770 84,814,773 -3,389 1.00% 150,156,000
2011-05-06 2011-05-04 1.824 84,818,162 -169,453 1.00% 154,666,860
2011-05-05 2011-05-03 1.841 84,987,615 -225,938 1.00% 156,480,480
2011-05-04 2011-04-29 1.841 85,213,553 -112,969 1.01% 156,896,480
2011-05-03 2011-04-28 1.841 85,326,522 -92,634 1.01% 157,104,480
2011-04-29 2011-04-27 1.859 85,419,156 -225,938 1.01% 158,787,299
2011-04-28 2011-04-26 1.841 85,645,094 -282,422 1.01% 157,691,040
2011-04-27 2011-04-21 1.824 85,927,516 -1,519,432 1.01% 156,689,780
2011-04-26 2011-04-20 1.824 87,446,948 -282,422 1.03% 159,460,481
2011-04-19 2011-04-15 1.824 87,729,370 -2,259 1.04% 159,975,480
2011-04-11 2011-04-07 1.824 87,731,629 -56,485 1.04% 159,979,600
2011-04-08 2011-04-06 1.824 87,788,114 -225,937 1.04% 160,082,601
2011-04-06 2011-04-01 1.770 88,014,051 -112,969 1.04% 155,819,999
2011-04-04 2011-03-31 1.841 88,127,020 -112,969 1.04% 162,260,800
2011-04-01 2011-03-30 1.859 88,239,989 -79,078 1.04% 164,031,000
2011-03-31 2011-03-29 1.841 88,319,067 -282,423 1.04% 162,614,399
2011-03-30 2011-03-28 1.824 88,601,490 -395,391 1.05% 161,565,801
2011-03-29 2011-03-25 1.859 88,996,881 -149,119 1.05% 165,438,001
2011-03-25 2011-03-23 1.912 89,146,000 -474,469 1.05% 170,449,921
2011-03-24 2011-03-22 1.912 89,620,469 -734,297 1.06% 171,357,120
2011-03-23 2011-03-21 1.930 90,354,766 -321,962 1.07% 174,360,759
2011-03-22 2011-03-18 1.947 90,676,728 -1,191,821 1.07% 176,587,400
2011-03-21 2011-03-17 1.770 91,868,549 -17,349,760 1.09% 162,643,999
2011-03-18 2011-03-16 1.770 109,218,309 -564,845 1.29% 193,359,999
2011-03-17 2011-03-15 1.753 109,783,154 -282,422 1.30% 192,416,400
2011-03-16 2011-03-14 1.770 110,065,576 -338,907 1.30% 194,860,000
2011-03-14 2011-03-10 1.753 110,404,483 -1,581,564 1.30% 193,505,401
2011-03-11 2011-03-09 1.770 111,986,047 -1,468,595 1.32% 198,260,000
2011-03-10 2011-03-08 1.770 113,454,642 -1,186,173 1.34% 200,860,000
2011-03-09 2011-03-07 1.753 114,640,815 -621,329 1.35% 200,930,399
2011-03-08 2011-03-04 1.753 115,262,144 -847,267 1.36% 202,019,399
2011-03-07 2011-03-03 1.753 116,109,411 -564,844 1.37% 203,504,400
2011-03-04 2011-03-02 1.770 116,674,255 -1,666,291 1.38% 206,560,000
2011-03-03 2011-03-01 1.770 118,340,546 -1,581,564 1.40% 209,510,000
2011-03-02 2011-02-28 1.841 119,922,110 -706,056 1.42% 220,802,399
2011-03-01 2011-02-25 1.735 120,628,166 -1,157,931 1.42% 209,288,800
2011-02-28 2011-02-24 1.753 121,786,097 -56,484 1.44% 213,453,900
2011-02-18 2011-02-16 1.859 121,842,581 +28,242 1.44% 226,495,499
2011-02-17 2011-02-15 1.788 121,814,339 +3,389 1.44% 217,816,600
2011-02-08 2011-02-02 1.859 121,810,950 +110,110,764 1.44% 226,436,700
2011-02-01 2011-01-28 1.859 11,700,186 -39,540 0.14% 21,749,699
2011-01-28 2011-01-26 1.753 11,739,726 -19,204 0.14% 20,576,161
2011-01-27 2011-01-25 1.841 11,758,930 -215,771 0.14% 21,650,719
2011-01-26 2011-01-24 1.947 11,974,701 +180,750 0.18% 23,320,000
2011-01-21 2011-01-19 1.841 11,793,951 +62,133 0.18% 21,715,201
2011-01-20 2011-01-18 1.930 11,731,818 -33,890 0.18% 22,639,300
2011-01-19 2011-01-17 1.894 11,765,708 +56,484 0.18% 22,288,099
2011-01-18 2011-01-14 1.877 11,709,224 +62,133 0.18% 21,973,800
2011-01-14 2011-01-12 1.859 11,647,091 +90,375 0.18% 21,651,000
2011-01-13 2011-01-11 1.806 11,556,716 +107,320 0.18% 20,869,200
2011-01-11 2011-01-07 1.859 11,449,396 +35,021 0.17% 21,283,501
2011-01-10 2011-01-06 1.788 11,414,375 +203,344 0.17% 20,410,080
2011-01-07 2011-01-05 1.824 11,211,031 +944,420 0.17% 20,443,440
2011-01-06 2011-01-04 1.859 10,266,611 +411,206 0.16% 19,084,799
2011-01-05 2011-01-03 1.859 9,855,405 +564,845 0.15% 18,320,400
2011-01-04 2010-12-31 1.841 9,290,560 +1,174,876 0.14% 17,105,919
2011-01-03 2010-12-29 1.753 8,115,684 +519,657 0.12% 14,224,320
2010-12-30 2010-12-28 1.788 7,596,027 +1,056,259 0.12% 13,582,480
2010-12-29 2010-12-24 1.788 6,539,768 +508,360 0.10% 11,693,780
2010-12-23 2010-12-21 1.841 6,031,408 -186,399 0.09% 11,105,119
2010-12-22 2010-12-20 1.824 6,217,807 +112,969 0.09% 11,338,240
2010-12-21 2010-12-17 1.841 6,104,838 +395,391 0.09% 11,240,320
2010-12-17 2010-12-15 1.824 5,709,447 +11,297 0.09% 10,411,240
2010-12-16 2010-12-14 1.841 5,698,150 +103,931 0.09% 10,491,520
2010-12-15 2010-12-13 1.841 5,594,219 +1,061,908 0.09% 10,300,160
2010-12-14 2010-12-10 1.841 4,532,311 +610,032 0.07% 8,344,959
2010-12-09 2010-12-07 1.646 3,922,279 +141,211 0.06% 6,457,919
2010-12-08 2010-12-06 1.646 3,781,068 +312,924 0.06% 6,225,420
2010-12-07 2010-12-03 1.682 3,468,144 +1,186,173 0.05% 5,832,999
2010-12-06 2010-12-02 1.664 2,281,971 +120,876 0.03% 3,797,600
2010-12-03 2010-12-01 1.611 2,161,095 +839,359 0.03% 3,481,661
2010-12-02 2010-11-30 1.593 1,321,736 -56,484 0.02% 2,106,000
2010-12-01 2010-11-29 1.576 1,378,220 -1,863,987 0.02% 2,171,600
2010-11-30 2010-11-26 1.611 3,242,207 -282,422 0.05% 5,223,400
2010-11-29 2010-11-25 1.593 3,524,629 -1,503,616 0.05% 5,616,000
2010-11-26 2010-11-24 1.646 5,028,245 +490,285 0.08% 8,278,861
2010-11-25 2010-11-23 1.646 4,537,960 -28,242 0.07% 7,471,620
2010-11-24 2010-11-22 1.682 4,566,202 +33,891 0.07% 7,679,800
2010-11-23 2010-11-19 1.682 4,532,311 -98,283 0.07% 7,622,799
2010-11-22 2010-11-18 1.735 4,630,594 -344,555 0.07% 8,034,040
2010-11-19 2010-11-17 1.646 4,975,149 +55,354 0.08% 8,191,439
2010-11-18 2010-11-16 1.877 4,919,795 -190,917 0.08% 9,232,601
2010-11-17 2010-11-15 1.859 5,110,712 +22,594 0.08% 9,500,400
2010-11-16 2010-11-12 1.788 5,088,118 +4,519 0.08% 9,098,080
2010-11-12 2010-11-10 1.682 5,083,599 -291,460 0.08% 8,549,999
2010-11-11 2010-11-09 1.717 5,375,059 -2,616,359 0.08% 9,230,520
2010-11-10 2010-11-08 1.487 7,991,418 +1,016,720 0.12% 11,884,320
2010-11-09 2010-11-05 1.275 6,974,698 +22,593 0.11% 8,890,559
2010-11-05 2010-11-03 1.204 6,952,105 -56,484 0.11% 8,369,440
2010-10-29 2010-10-27 1.239 7,008,589 -56,485 0.11% 8,685,600
2010-10-28 2010-10-26 1.257 7,065,074 -55,354 0.11% 8,880,681
2010-10-27 2010-10-25 1.239 7,120,428 +107,320 0.11% 8,824,200
2010-10-25 2010-10-21 1.239 7,013,108 +135,563 0.11% 8,691,200
2010-10-13 2010-10-11 1.115 6,877,545 -213,511 0.20% 7,670,880
2010-10-07 2010-10-05 1.115 7,091,056 +338,906 0.21% 7,909,020
2010-09-30 2010-09-28 1.115 6,752,150 +298,238 0.20% 7,531,020
2010-09-29 2010-09-27 1.115 6,453,912 +56,485 0.19% 7,198,380
2010-09-24 2010-09-21 1.186 6,397,427 +395,391 0.19% 7,588,419
2010-09-22 2010-09-20 1.222 6,002,036 +308,405 0.18% 7,331,940
2010-09-21 2010-09-17 1.222 5,693,631 +96,023 0.17% 6,955,200
2010-09-20 2010-09-16 1.222 5,597,608 +598,735 0.16% 6,837,900
2010-09-17 2010-09-15 1.222 4,998,873 +361,501 0.15% 6,106,500
2010-09-16 2010-09-14 1.222 4,637,372 +225,937 0.14% 5,664,900
2010-09-15 2010-09-13 1.222 4,411,435 +794,172 0.13% 5,388,900
2010-09-09 2010-09-07 1.151 3,617,263 +84,726 0.11% 4,162,600
2010-09-08 2010-09-06 1.151 3,532,537 +79,078 0.10% 4,065,100
2010-09-07 2010-09-03 1.151 3,453,459 +90,376 0.10% 3,974,101
2010-09-06 2010-09-02 1.151 3,363,083 -49,707 0.10% 3,870,099
2010-09-02 2010-08-31 1.115 3,412,790 +101,672 0.10% 3,806,460
2010-09-01 2010-08-30 1.133 3,311,118 +249,661 0.10% 3,751,680
2010-08-31 2010-08-27 1.133 3,061,457 +146,860 0.09% 3,468,801
2010-08-27 2010-08-25 1.098 2,914,597 +332,128 0.09% 3,199,200
2010-08-26 2010-08-24 1.115 2,582,469 +197,696 0.08% 2,880,361
2010-08-24 2010-08-20 1.062 2,384,773 -44,058 0.07% 2,533,200
2010-08-19 2010-08-17 1.062 2,428,831 -112,969 0.07% 2,580,000
2010-08-09 2010-08-05 1.080 2,541,800 -1,201,989 0.07% 2,745,000
2010-08-03 2010-07-30 1.027 3,743,789 -581,789 0.11% 3,844,240
2010-07-28 2010-07-26 1.080 4,325,578 -35,021 0.13% 4,671,380
2010-07-26 2010-07-22 1.098 4,360,599 +35,021 0.14% 4,786,400
2010-07-13 2010-07-09 1.115 4,325,578 +1,129 0.14% 4,824,540
2010-07-08 2010-07-06 1.222 4,324,449 +39,540 0.14% 5,282,641
2010-07-02 2010-06-29 1.222 4,284,909 -25,983 0.14% 5,234,339
2010-06-29 2010-06-25 1.275 4,310,892 -564,845 0.14% 5,495,040
2010-06-28 2010-06-24 1.239 4,875,737 -56,484 0.15% 6,042,400
2010-06-21 2010-06-17 1.239 4,932,221 +56,484 0.16% 6,112,400
2010-06-14 2010-06-10 1.204 4,875,737 -6,778 0.15% 5,869,760
2010-06-10 2010-06-08 1.222 4,882,515 -30,501 0.15% 5,964,360
2010-06-08 2010-06-04 1.186 4,913,016 -16,946 0.15% 5,827,659
2010-05-26 2010-05-24 1.080 4,929,962 +509,490 0.16% 5,324,080
2010-05-25 2010-05-20 1.080 4,420,472 -45,188 0.14% 4,773,860
2010-05-17 2010-05-13 1.115 4,465,660 +36,150 0.14% 4,980,780
2010-05-11 2010-05-07 1.222 4,429,510 -2,259 0.14% 5,410,980
2010-05-10 2010-05-06 1.248 4,431,769 +56,484 0.14% 5,531,712
2010-05-07 2010-05-05 1.248 4,375,285 -69,693 0.14% 5,461,209
2010-05-03 2010-04-29 1.195 4,444,978 +358,918 0.14% 5,310,420
2010-04-28 2010-04-26 1.230 4,086,060 +448,648 0.13% 5,027,340
2010-04-26 2010-04-22 1.195 3,637,412 +56,081 0.12% 4,345,620
2010-04-23 2010-04-21 1.248 3,581,331 +108,797 0.11% 4,470,200
2010-04-22 2010-04-20 1.159 3,472,534 +85,243 0.11% 4,024,800
2010-04-21 2010-04-19 1.159 3,387,291 -374,621 0.11% 3,926,000
2010-04-19 2010-04-15 1.159 3,761,912 +577,634 0.12% 4,360,200
2010-04-16 2010-04-14 1.177 3,184,278 -31,405 0.10% 3,747,480
2010-04-15 2010-04-13 1.177 3,215,683 -102,068 0.10% 3,784,440
2010-04-14 2010-04-12 1.195 3,317,751 -319,661 0.11% 3,963,720
2010-04-12 2010-04-08 1.088 3,637,412 -112,162 0.12% 3,956,460
2010-04-09 2010-04-07 1.052 3,749,574 -39,257 0.12% 3,944,740
2010-04-08 2010-04-01 1.016 3,788,831 -1,070,025 0.12% 3,850,920
2010-04-07 2010-03-31 1.034 4,858,856 +56,081 0.15% 5,025,120
2010-04-01 2010-03-30 1.034 4,802,775 +259,094 0.15% 4,967,120
2010-03-31 2010-03-29 1.052 4,543,681 +918,607 0.14% 4,780,180
2010-03-30 2010-03-26 1.070 3,625,074 -33,649 0.12% 3,878,400
2010-03-29 2010-03-25 1.052 3,658,723 -583,242 0.12% 3,849,160
2010-03-26 2010-03-24 1.052 4,241,965 +504,729 0.13% 4,462,760
2010-03-25 2010-03-23 1.052 3,737,236 -1,141,809 0.12% 3,931,760
2010-03-22 2010-03-18 1.106 4,879,045 -84,122 0.15% 5,394,000
2010-03-19 2010-03-17 1.088 4,963,167 -89,729 0.16% 5,398,501
2010-03-18 2010-03-16 1.034 5,052,896 +33,648 0.16% 5,225,800
2010-03-17 2010-03-15 1.016 5,019,248 -2,454,103 0.16% 5,101,500
2010-03-16 2010-03-12 1.052 7,473,351 -31,405 0.24% 7,862,340
2010-03-12 2010-03-10 1.034 7,504,756 -280,405 0.24% 7,761,560
2010-03-11 2010-03-09 1.052 7,785,161 +38,135 0.25% 8,190,380
2010-03-10 2010-03-08 0.999 7,747,026 -4,487 0.25% 7,735,840
2010-03-09 2010-03-05 1.052 7,751,513 -29,162 0.25% 8,154,980
2010-03-08 2010-03-04 1.052 7,780,675 -168,243 0.25% 8,185,660
2010-03-05 2010-03-03 1.070 7,948,918 -28,040 0.25% 8,504,400
2010-03-04 2010-03-02 1.070 7,976,958 -292,743 0.25% 8,534,400
2010-03-03 2010-03-01 1.052 8,269,701 +8,973 0.26% 8,700,140
2010-03-02 2010-02-26 1.052 8,260,728 -1,121,620 0.26% 8,690,700
2010-02-26 2010-02-24 1.034 9,382,348 -1,878,712 0.58% 9,703,400
2010-02-25 2010-02-23 1.034 11,261,060 +56,081 0.69% 11,646,400
2010-02-18 2010-02-12 1.106 11,204,979 -56,081 0.69% 12,387,600
2010-02-11 2010-02-09 1.070 11,261,060 +56,081 0.69% 12,048,000
2010-02-10 2010-02-08 1.070 11,204,979 +56,081 0.69% 11,988,000
2010-02-09 2010-02-05 1.052 11,148,898 +1,121 0.69% 11,729,200
2010-01-28 2010-01-26 1.034 11,147,777 +87,487 0.69% 11,529,240
2010-01-27 2010-01-25 1.016 11,060,290 +28,040 0.68% 11,241,540
2010-01-26 2010-01-22 1.016 11,032,250 -6,730 0.68% 11,213,040
2010-01-22 2010-01-20 1.088 11,038,980 -335,364 0.68% 12,007,240
2010-01-20 2010-01-18 1.141 11,374,344 +208,621 0.70% 12,980,480
2010-01-19 2010-01-15 1.159 11,165,723 +84,122 0.69% 12,941,500
2010-01-18 2010-01-14 1.123 11,081,601 +308,445 0.68% 12,448,800
2010-01-14 2010-01-12 1.106 10,773,156 +278,162 0.66% 11,910,200
2010-01-13 2010-01-11 1.106 10,494,994 -257,973 0.65% 11,602,680
2010-01-11 2010-01-07 1.159 10,752,967 +1,331,363 0.66% 12,463,100
2010-01-08 2010-01-06 1.195 9,421,604 +3,256,061 0.58% 11,256,000
2010-01-07 2010-01-05 1.088 6,165,543 +4,230,749 0.38% 6,706,340
2010-01-04 2009-12-29 1.016 1,934,794 +15,703 0.12% 1,966,500
2009-12-29 2009-12-24 1.016 1,919,091 +30,284 0.12% 1,950,540
2009-12-23 2009-12-21 1.016 1,888,807 +33,648 0.12% 1,919,760
2009-12-22 2009-12-18 1.052 1,855,159 -98,702 0.11% 1,951,720
2009-12-21 2009-12-17 0.981 1,953,861 -661,756 0.12% 1,916,200
2009-12-17 2009-12-15 0.999 2,615,617 +95,338 0.16% 2,611,840
2009-12-14 2009-12-10 1.070 2,520,279 -56,081 0.16% 2,696,400
2009-12-10 2009-12-08 1.034 2,576,360 +28,040 0.16% 2,664,520
2009-12-09 2009-12-07 1.088 2,548,320 +1,259,579 0.16% 2,771,840
2009-12-07 2009-12-03 1.088 1,288,741 +16,824 0.08% 1,401,780
2009-12-04 2009-12-02 1.106 1,271,917 -44,864 0.08% 1,406,160
2009-12-01 2009-11-27 0.847 1,316,781 +257,972 0.08% 1,115,300
2009-11-26 2009-11-24 0.749 1,058,809 -128,986 0.07% 792,960
2009-11-25 2009-11-23 0.749 1,187,795 +112,162 0.07% 889,560
2009-11-20 2009-11-18 0.758 1,075,633 +542,864 0.07% 815,150
2009-11-19 2009-11-17 0.749 532,769 +392,567 0.03% 399,000
2009-11-06 2009-11-04 0.678 140,202 -171,608 0.01% 95,000
2009-11-04 2009-11-02 0.758 311,810 -2,100,794 0.02% 236,300
2009-10-20 2009-10-16 0.722 2,412,604 -189,553 0.15% 1,742,310
2009-10-16 2009-10-14 0.678 2,602,157 +21,310 0.16% 1,763,200
2009-10-15 2009-10-13 0.651 2,580,847 +168,243 0.16% 1,679,730
2009-09-24 2009-09-22 0.580 2,412,604 -329,756 0.15% 1,398,150
2009-09-21 2009-09-17 0.597 2,742,360 +329,756 0.17% 1,638,150
2009-09-01 2009-08-28 0.606 2,412,604 +560,810 0.15% 1,462,680
2009-08-31 2009-08-27 0.660 1,851,794 +1,335,849 0.11% 1,221,740
2009-08-28 2009-08-26 0.678 515,945 -869,255 0.03% 349,600
2009-08-26 2009-08-24 0.481 1,385,200 +58,324 0.09% 666,900
2009-08-11 2009-08-07 0.405 1,326,876 -380,229 0.08% 537,082
2009-08-10 2009-08-06 0.428 1,707,105 +403,783 0.11% 730,560
2009-07-31 2009-07-29 0.401 1,303,322 +280,405 0.08% 522,900
2009-07-30 2009-07-28 0.424 1,022,917 +4,486 0.06% 434,112
2009-06-05 2009-06-03 0.499 1,018,431 -224,323 0.06% 508,480
2009-06-03 2009-06-01 0.517 1,242,754 +3,364 0.08% 642,640
2009-05-25 2009-05-21 0.508 1,239,390 -11,216 0.08% 629,850
2009-05-22 2009-05-20 0.490 1,250,606 +5,608 0.08% 613,250
2009-05-21 2009-05-19 0.473 1,244,998 +112,162 0.08% 588,300
2009-05-20 2009-05-18 0.481 1,132,836 +560,810 0.07% 545,400
2009-05-19 2009-05-15 0.446 572,026 -2,243 0.04% 255,000
2009-05-11 2009-05-07 0.394 574,269 +315,175 0.04% 226,304
2009-04-21 2009-04-17 0.351 259,094 +11,216 0.02% 91,014
2009-03-12 2009-03-10 0.303 247,878 -1,122 0.02% 75,140
2009-01-20 2009-01-16 0.264 249,000 +235,541 0.02% 65,712
2008-11-07 2008-11-05 0.285 13,459 +3,364 0.00% 3,840
2008-06-13 2008-06-11 0.562 10,095 -560,809 0.00% 5,670
2008-06-12 2008-06-10 0.615 570,904 -626,986 0.04% 351,210
2008-04-03 2008-04-01 0.713 1,197,890 +999,363 0.07% 854,400
2008-03-07 2008-03-05 0.865 198,527 -7,851 0.01% 171,690
2008-03-06 2008-03-04 0.883 206,378 -50,473 0.01% 182,160
2008-02-29 2008-02-27 0.811 256,851 -280,405 0.02% 208,390
2008-02-28 2008-02-26 0.802 537,256 +280,405 0.03% 431,100
2008-02-19 2008-02-15 0.829 256,851 +50,473 0.02% 212,970
2008-01-30 2008-01-28 0.713 206,378 -438,553 0.01% 147,200
2008-01-25 2008-01-23 0.802 644,931 +440,796 0.04% 517,500
2008-01-24 2008-01-22 0.758 204,135 +84,122 0.01% 154,700
2008-01-22 2008-01-18 0.963 120,013 +56,081 0.01% 115,560
2008-01-21 2008-01-17 0.909 63,932 +56,081 0.00% 58,140
2008-01-15 2008-01-11 0.731 7,851 -763,823 0.00% 5,740
2007-12-06 2007-12-04 0.597 771,674 -1,063,296 0.05% 460,960
2007-10-18 2007-10-16 0.490 1,834,970 -17,946 0.11% 899,800
2007-10-10 2007-10-08 0.499 1,852,916 +7,852 0.11% 925,120
2007-10-04 2007-10-02 0.499 1,845,064 -58,324 0.11% 921,200
2007-10-03 2007-09-28 0.481 1,903,388 +76,270 0.12% 916,380
2007-10-02 2007-09-27 0.535 1,827,118 +1,063,295 0.11% 977,400
2007-09-11 2007-09-07 0.526 763,823 +1,122 0.05% 401,790
2007-08-15 2007-08-13 0.562 762,701 -56,081 0.05% 428,400
2007-07-25 2007-07-23 0.633 818,782 +56,081 0.05% 518,300
2007-07-10 2007-07-06 0.660 762,701 +482,296 0.05% 503,200
2007-07-09 2007-07-05 0.651 280,405 +280,405 0.02% 182,500
2007-06-29 2007-06-27 0.642 0 -560,810
2007-06-28 2007-06-26 0.678 560,810 -476,688 0.03% 380,000
2007-06-27 2007-06-25 0.722 1,037,498 +1,037,498 0.06% 749,250
2007-06-26 2007-06-22 0.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top