History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-01-19 | 2022-01-17 | 1.140 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.140 | 0 | -1,132,000 | ||
| 2021-12-17 | 2021-12-15 | 1.100 | 1,132,000 | +200,000 | 0.00% | 1,245,200 |
| 2021-12-09 | 2021-12-07 | 1.110 | 932,000 | +200,000 | 0.00% | 1,034,520 |
| 2021-12-06 | 2021-12-02 | 1.110 | 732,000 | +50,000 | 0.00% | 812,520 |
| 2021-12-03 | 2021-12-01 | 1.110 | 682,000 | +50,000 | 0.00% | 757,020 |
| 2021-10-18 | 2021-10-12 | 1.110 | 632,000 | +500,000 | 0.00% | 701,520 |
| 2021-10-11 | 2021-10-07 | 1.146 | 132,000 | +2,946 | 0.00% | 151,215 |
| 2021-10-07 | 2021-10-05 | 1.156 | 129,054 | -19,553 | 0.00% | 149,160 |
| 2021-10-06 | 2021-10-04 | 1.135 | 148,607 | -48,884 | 0.00% | 168,720 |
| 2021-06-17 | 2021-06-15 | 1.106 | 197,491 | +14,861 | 0.00% | 218,437 |
| 2021-06-11 | 2021-06-09 | 1.128 | 182,630 | +18,082 | 0.00% | 206,040 |
| 2021-06-08 | 2021-06-04 | 1.095 | 164,548 | -90,411 | 0.00% | 180,180 |
| 2021-06-04 | 2021-06-02 | 1.073 | 254,959 | -9,041 | 0.00% | 273,540 |
| 2021-06-03 | 2021-06-01 | 1.095 | 264,000 | +99,452 | 0.00% | 289,080 |
| 2021-06-02 | 2021-05-31 | 1.084 | 164,548 | -90,411 | 0.00% | 178,360 |
| 2021-06-01 | 2021-05-28 | 1.095 | 254,959 | +68,712 | 0.00% | 279,180 |
| 2021-05-26 | 2021-05-24 | 1.051 | 186,247 | +36,165 | 0.00% | 195,700 |
| 2021-05-20 | 2021-05-17 | 1.051 | 150,082 | +18,082 | 0.00% | 157,700 |
| 2021-05-13 | 2021-05-11 | 1.106 | 132,000 | -18,082 | 0.00% | 146,000 |
| 2021-05-12 | 2021-05-10 | 1.128 | 150,082 | +18,082 | 0.00% | 169,320 |
| 2021-05-04 | 2021-04-30 | 1.084 | 132,000 | -23,507 | 0.00% | 143,080 |
| 2021-03-29 | 2021-03-25 | 1.084 | 155,507 | +18,082 | 0.00% | 168,560 |
| 2021-03-19 | 2021-03-17 | 1.106 | 137,425 | -45,205 | 0.00% | 152,000 |
| 2021-03-01 | 2021-02-25 | 1.095 | 182,630 | +45,205 | 0.00% | 199,980 |
| 2021-02-26 | 2021-02-24 | 1.084 | 137,425 | -45,205 | 0.00% | 148,960 |
| 2021-02-24 | 2021-02-22 | 1.117 | 182,630 | -18,083 | 0.00% | 204,020 |
| 2021-02-23 | 2021-02-19 | 1.117 | 200,713 | +18,083 | 0.00% | 224,220 |
| 2021-02-17 | 2021-02-11 | 0.995 | 182,630 | +45,205 | 0.00% | 181,800 |
| 2021-02-10 | 2021-02-08 | 0.995 | 137,425 | -9,041 | 0.00% | 136,800 |
| 2021-02-08 | 2021-02-04 | 0.918 | 146,466 | +45,206 | 0.00% | 134,460 |
| 2021-02-04 | 2021-02-02 | 0.852 | 101,260 | -45,206 | 0.00% | 86,240 |
| 2021-02-02 | 2021-01-29 | 0.885 | 146,466 | -687,124 | 0.00% | 129,600 |
| 2021-02-01 | 2021-01-28 | 0.841 | 833,590 | +226,028 | 0.00% | 700,720 |
| 2021-01-25 | 2021-01-21 | 0.841 | 607,562 | -45,206 | 0.00% | 510,720 |
| 2021-01-22 | 2021-01-20 | 0.807 | 652,768 | -72,329 | 0.00% | 527,060 |
| 2021-01-21 | 2021-01-19 | 0.807 | 725,097 | +506,302 | 0.00% | 585,460 |
| 2021-01-20 | 2021-01-18 | 0.807 | 218,795 | +18,082 | 0.00% | 176,660 |
| 2021-01-19 | 2021-01-15 | 0.807 | 200,713 | -211,561 | 0.00% | 162,060 |
| 2021-01-18 | 2021-01-14 | 0.807 | 412,274 | -18,083 | 0.00% | 332,880 |
| 2021-01-15 | 2021-01-13 | 0.807 | 430,357 | +229,644 | 0.00% | 347,480 |
| 2020-12-29 | 2020-12-24 | 0.807 | 200,713 | +45,206 | 0.00% | 162,060 |
| 2020-12-18 | 2020-12-16 | 0.885 | 155,507 | -18,082 | 0.00% | 137,600 |
| 2020-12-15 | 2020-12-11 | 0.907 | 173,589 | +45,205 | 0.00% | 157,440 |
| 2020-12-14 | 2020-12-10 | 0.918 | 128,384 | -54,246 | 0.00% | 117,860 |
| 2020-12-11 | 2020-12-09 | 0.885 | 182,630 | -3,617 | 0.00% | 161,600 |
| 2020-12-10 | 2020-12-08 | 0.918 | 186,247 | +54,247 | 0.00% | 170,980 |
| 2020-12-08 | 2020-12-04 | 0.796 | 132,000 | +18,082 | 0.00% | 105,120 |
| 2020-10-27 | 2020-10-22 | 0.719 | 113,918 | +3,616 | 0.00% | 81,900 |
| 2020-10-14 | 2020-10-09 | 0.864 | 110,302 | +4,355 | 0.00% | 95,261 |
| 2020-09-30 | 2020-09-28 | 0.852 | 105,947 | -8,685 | 0.00% | 90,280 |
| 2020-09-17 | 2020-09-15 | 0.944 | 114,632 | +8,685 | 0.00% | 108,240 |
| 2020-09-11 | 2020-09-09 | 0.910 | 105,947 | -8,685 | 0.00% | 96,380 |
| 2020-09-07 | 2020-09-03 | 0.933 | 114,632 | +26,053 | 0.00% | 106,920 |
| 2020-06-11 | 2020-06-09 | 0.856 | 88,579 | +3,992 | 0.00% | 75,838 |
| 2019-10-15 | 2019-10-11 | 0.806 | 84,587 | +1,026 | 0.00% | 68,146 |
| 2019-06-04 | 2019-05-31 | 0.818 | 83,561 | -327,692 | 0.00% | 68,340 |
| 2019-06-03 | 2019-05-30 | 0.830 | 411,253 | +327,692 | 0.00% | 341,360 |
| 2019-05-20 | 2019-05-16 | 0.899 | 83,561 | +3,017 | 0.00% | 75,133 |
| 2019-04-24 | 2019-04-18 | 0.861 | 80,544 | -131,081 | 0.00% | 69,360 |
| 2019-04-17 | 2019-04-15 | 0.848 | 211,625 | +131,081 | 0.00% | 179,560 |
| 2019-04-10 | 2019-04-08 | 0.861 | 80,544 | -78,965 | 0.00% | 69,360 |
| 2019-04-09 | 2019-04-04 | 0.874 | 159,509 | -18,951 | 0.00% | 139,380 |
| 2019-04-08 | 2019-04-03 | 0.874 | 178,460 | +97,916 | 0.00% | 155,940 |
| 2019-04-04 | 2019-04-02 | 0.886 | 80,544 | -118,447 | 0.00% | 71,400 |
| 2019-04-03 | 2019-04-01 | 0.886 | 198,991 | -118,447 | 0.00% | 176,400 |
| 2019-04-02 | 2019-03-29 | 0.899 | 317,438 | +236,894 | 0.00% | 285,420 |
| 2019-03-26 | 2019-03-22 | 0.899 | 80,544 | -157,929 | 0.00% | 72,420 |
| 2019-03-20 | 2019-03-18 | 0.924 | 238,473 | +157,929 | 0.00% | 220,460 |
| 2019-03-18 | 2019-03-14 | 0.836 | 80,544 | -78,965 | 0.00% | 67,320 |
| 2019-03-15 | 2019-03-13 | 0.848 | 159,509 | +63,172 | 0.00% | 135,340 |
| 2019-03-12 | 2019-03-08 | 0.810 | 96,337 | -15,793 | 0.00% | 78,080 |
| 2019-03-06 | 2019-03-04 | 0.810 | 112,130 | -323,755 | 0.00% | 90,880 |
| 2019-03-05 | 2019-03-01 | 0.798 | 435,885 | +315,859 | 0.00% | 347,760 |
| 2019-02-28 | 2019-02-26 | 0.798 | 120,026 | -78,965 | 0.00% | 95,760 |
| 2019-02-27 | 2019-02-25 | 0.798 | 198,991 | -142,136 | 0.00% | 158,760 |
| 2019-02-26 | 2019-02-22 | 0.785 | 341,127 | +221,101 | 0.00% | 267,840 |
| 2019-02-22 | 2019-02-20 | 0.798 | 120,026 | +23,689 | 0.00% | 95,760 |
| 2019-02-21 | 2019-02-19 | 0.810 | 96,337 | -157,929 | 0.00% | 78,080 |
| 2019-02-19 | 2019-02-15 | 0.810 | 254,266 | -221,101 | 0.00% | 206,080 |
| 2019-02-18 | 2019-02-14 | 0.772 | 475,367 | -39,483 | 0.00% | 367,220 |
| 2019-02-15 | 2019-02-13 | 0.760 | 514,850 | +379,031 | 0.00% | 391,200 |
| 2019-01-03 | 2018-12-31 | 0.848 | 135,819 | -23,690 | 0.00% | 115,240 |
| 2018-12-21 | 2018-12-19 | 0.874 | 159,509 | -157,929 | 0.00% | 139,380 |
| 2018-12-18 | 2018-12-14 | 0.886 | 317,438 | +157,929 | 0.00% | 281,400 |
| 2018-12-13 | 2018-12-11 | 0.924 | 159,509 | -157,929 | 0.00% | 147,460 |
| 2018-12-11 | 2018-12-07 | 0.924 | 317,438 | +236,894 | 0.00% | 293,460 |
| 2018-10-15 | 2018-10-11 | 0.883 | 80,544 | +1,984 | 0.00% | 71,112 |
| 2018-06-12 | 2018-06-08 | 1.048 | 78,560 | +679 | 0.00% | 82,312 |
| 2018-06-11 | 2018-06-07 | 1.048 | 77,881 | -22,906 | 0.00% | 81,600 |
| 2017-07-06 | 2017-07-04 | 0.773 | 100,787 | -15,270 | 0.00% | 77,880 |
| 2017-06-13 | 2017-06-09 | 0.873 | 116,057 | +2,856 | 0.00% | 101,293 |
| 2017-05-11 | 2017-05-09 | 0.886 | 113,201 | -74,474 | 0.00% | 100,320 |
| 2017-04-13 | 2017-04-11 | 0.953 | 187,675 | -37,237 | 0.00% | 178,920 |
| 2017-04-05 | 2017-03-31 | 0.967 | 224,912 | +111,711 | 0.00% | 217,440 |
| 2017-03-21 | 2017-03-17 | 0.967 | 113,201 | -74,474 | 0.00% | 109,440 |
| 2017-03-17 | 2017-03-15 | 0.980 | 187,675 | -74,474 | 0.00% | 183,960 |
| 2017-02-24 | 2017-02-22 | 1.128 | 262,149 | -22,342 | 0.00% | 295,680 |
| 2017-02-20 | 2017-02-16 | 1.128 | 284,491 | +22,342 | 0.00% | 320,880 |
| 2017-02-17 | 2017-02-15 | 1.168 | 262,149 | -394,713 | 0.00% | 306,240 |
| 2017-02-10 | 2017-02-08 | 1.195 | 656,862 | -372,370 | 0.00% | 784,981 |
| 2017-02-07 | 2017-02-03 | 1.195 | 1,029,232 | +208,527 | 0.01% | 1,229,980 |
| 2017-02-06 | 2017-02-02 | 1.195 | 820,705 | +163,843 | 0.00% | 980,781 |
| 2017-01-26 | 2017-01-24 | 1.222 | 656,862 | +74,475 | 0.00% | 802,621 |
| 2017-01-25 | 2017-01-23 | 1.208 | 582,387 | +148,948 | 0.00% | 703,799 |
| 2017-01-19 | 2017-01-17 | 1.249 | 433,439 | +223,422 | 0.00% | 541,260 |
| 2016-12-30 | 2016-12-28 | 1.276 | 210,017 | +22,342 | 0.00% | 267,900 |
| 2016-12-29 | 2016-12-23 | 1.302 | 187,675 | -22,342 | 0.00% | 244,440 |
| 2016-12-28 | 2016-12-22 | 1.289 | 210,017 | +22,342 | 0.00% | 270,720 |
| 2016-12-23 | 2016-12-21 | 1.316 | 187,675 | -20,852 | 0.00% | 246,960 |
| 2016-12-22 | 2016-12-20 | 1.289 | 208,527 | -8,937 | 0.00% | 268,799 |
| 2016-12-21 | 2016-12-19 | 1.289 | 217,464 | +29,789 | 0.00% | 280,320 |
| 2016-12-16 | 2016-12-14 | 1.276 | 187,675 | -23,831 | 0.00% | 239,400 |
| 2016-12-05 | 2016-12-01 | 1.262 | 211,506 | -372,371 | 0.00% | 266,959 |
| 2016-12-02 | 2016-11-30 | 1.262 | 583,877 | -372,370 | 0.00% | 736,960 |
| 2016-11-30 | 2016-11-28 | 1.262 | 956,247 | +843,046 | 0.01% | 1,206,959 |
| 2016-10-13 | 2016-10-11 | 1.429 | 113,201 | +2,613 | 0.00% | 161,815 |
| 2016-08-18 | 2016-08-16 | 1.292 | 110,588 | -291,022 | 0.00% | 142,880 |
| 2016-08-17 | 2016-08-15 | 1.306 | 401,610 | +72,755 | 0.00% | 524,400 |
| 2016-08-16 | 2016-08-12 | 1.347 | 328,855 | +218,267 | 0.00% | 442,960 |
| 2016-07-15 | 2016-07-13 | 1.155 | 110,588 | -29,102 | 0.00% | 127,680 |
| 2016-06-15 | 2016-06-13 | 1.143 | 139,690 | +27,647 | 0.00% | 159,659 |
| 2016-06-14 | 2016-06-10 | 1.157 | 112,043 | +2,904 | 0.00% | 129,641 |
| 2016-06-13 | 2016-06-08 | 1.157 | 109,139 | +1,418 | 0.00% | 126,280 |
| 2015-10-20 | 2015-10-16 | 1.383 | 107,721 | -1,418 | 0.00% | 148,960 |
| 2015-10-08 | 2015-10-06 | 1.294 | 109,139 | +2,039 | 0.00% | 141,239 |
| 2015-09-15 | 2015-09-11 | 1.222 | 107,100 | +13,909 | 0.00% | 130,900 |
| 2015-08-07 | 2015-08-05 | 1.495 | 93,191 | +20,864 | 0.00% | 139,360 |
| 2015-08-05 | 2015-08-03 | 1.495 | 72,327 | -13,909 | 0.00% | 108,160 |
| 2015-07-31 | 2015-07-29 | 1.567 | 86,236 | +13,909 | 0.00% | 135,160 |
| 2015-07-30 | 2015-07-28 | 1.553 | 72,327 | +1,391 | 0.00% | 112,320 |
| 2015-07-23 | 2015-07-21 | 1.654 | 70,936 | -27,818 | 0.00% | 117,300 |
| 2015-07-21 | 2015-07-17 | 1.553 | 98,754 | -48,682 | 0.00% | 153,360 |
| 2015-07-15 | 2015-07-13 | 1.553 | 147,436 | -1,391 | 0.00% | 228,960 |
| 2015-07-09 | 2015-07-07 | 1.280 | 148,827 | -6,954 | 0.00% | 190,460 |
| 2015-07-08 | 2015-07-06 | 1.380 | 155,781 | +27,818 | 0.00% | 215,039 |
| 2015-07-03 | 2015-06-30 | 1.725 | 127,963 | -9,737 | 0.00% | 220,799 |
| 2015-07-02 | 2015-06-29 | 1.639 | 137,700 | -6,954 | 0.00% | 225,721 |
| 2015-06-26 | 2015-06-24 | 1.841 | 144,654 | -20,864 | 0.00% | 266,240 |
| 2015-06-25 | 2015-06-23 | 1.984 | 165,518 | -41,727 | 0.00% | 328,365 |
| 2015-06-24 | 2015-06-22 | 1.924 | 207,245 | +8,965 | 0.00% | 398,686 |
| 2015-06-23 | 2015-06-19 | 1.939 | 198,280 | +6,654 | 0.00% | 384,420 |
| 2015-06-22 | 2015-06-18 | 1.924 | 191,626 | +15,969 | 0.00% | 368,639 |
| 2015-06-19 | 2015-06-17 | 1.954 | 175,657 | +19,961 | 0.00% | 343,199 |
| 2015-06-18 | 2015-06-16 | 1.924 | 155,696 | -13,308 | 0.00% | 299,519 |
| 2015-06-16 | 2015-06-12 | 1.969 | 169,004 | -46,576 | 0.00% | 332,740 |
| 2015-06-15 | 2015-06-11 | 1.849 | 215,580 | +26,615 | 0.00% | 398,521 |
| 2015-06-12 | 2015-06-10 | 1.882 | 188,965 | +9,315 | 0.00% | 355,682 |
| 2015-06-11 | 2015-06-09 | 1.836 | 179,650 | -2,014 | 0.00% | 329,901 |
| 2015-06-05 | 2015-06-03 | 2.112 | 181,664 | -376,398 | 0.00% | 383,640 |
| 2015-06-04 | 2015-06-02 | 1.867 | 558,062 | +326,734 | 0.00% | 1,041,880 |
| 2015-06-03 | 2015-06-01 | 1.913 | 231,328 | -326,734 | 0.00% | 442,500 |
| 2015-06-02 | 2015-05-29 | 1.898 | 558,062 | -26,139 | 0.00% | 1,058,960 |
| 2015-06-01 | 2015-05-28 | 1.867 | 584,201 | +346,339 | 0.00% | 1,090,681 |
| 2015-05-29 | 2015-05-27 | 1.928 | 237,862 | +13,069 | 0.00% | 458,639 |
| 2015-05-28 | 2015-05-26 | 1.928 | 224,793 | -5,228 | 0.00% | 433,440 |
| 2015-05-27 | 2015-05-22 | 1.974 | 230,021 | +2,614 | 0.00% | 454,080 |
| 2015-05-26 | 2015-05-21 | 1.943 | 227,407 | +2,614 | 0.00% | 441,960 |
| 2015-05-21 | 2015-05-19 | 1.974 | 224,793 | +58,812 | 0.00% | 443,760 |
| 2015-05-20 | 2015-05-18 | 1.882 | 165,981 | +2,614 | 0.00% | 312,420 |
| 2015-05-19 | 2015-05-15 | 1.821 | 163,367 | +6,535 | 0.00% | 297,500 |
| 2015-05-14 | 2015-05-12 | 1.806 | 156,832 | -13,070 | 0.00% | 283,199 |
| 2015-05-13 | 2015-05-11 | 1.867 | 169,902 | +13,070 | 0.00% | 317,200 |
| 2015-05-12 | 2015-05-08 | 1.852 | 156,832 | +58,812 | 0.00% | 290,399 |
| 2015-05-06 | 2015-05-04 | 2.051 | 98,020 | -457,428 | 0.00% | 200,999 |
| 2015-05-05 | 2015-04-30 | 1.760 | 555,448 | +91,486 | 0.00% | 977,500 |
| 2015-05-04 | 2015-04-29 | 1.821 | 463,962 | +346,338 | 0.00% | 844,899 |
| 2015-04-30 | 2015-04-28 | 1.745 | 117,624 | -6,535 | 0.00% | 205,199 |
| 2015-04-29 | 2015-04-27 | 1.760 | 124,159 | +26,139 | 0.00% | 218,500 |
| 2015-04-28 | 2015-04-24 | 1.882 | 98,020 | +39,208 | 0.00% | 184,500 |
| 2015-04-24 | 2015-04-22 | 1.913 | 58,812 | +19,604 | 0.00% | 112,500 |
| 2015-04-17 | 2015-04-15 | 2.051 | 39,208 | -19,604 | 0.00% | 80,400 |
| 2015-04-16 | 2015-04-14 | 2.051 | 58,812 | -13,070 | 0.00% | 120,600 |
| 2015-04-15 | 2015-04-13 | 2.173 | 71,882 | -6,534 | 0.00% | 156,201 |
| 2015-04-13 | 2015-04-09 | 1.500 | 78,416 | -26,139 | 0.00% | 117,600 |
| 2015-02-12 | 2015-02-10 | 1.347 | 104,555 | -2,614 | 0.00% | 140,800 |
| 2015-01-26 | 2015-01-22 | 1.301 | 107,169 | -6,534 | 0.00% | 139,400 |
| 2015-01-23 | 2015-01-21 | 1.301 | 113,703 | +6,534 | 0.00% | 147,899 |
| 2015-01-06 | 2015-01-02 | 1.301 | 107,169 | -39,208 | 0.00% | 139,400 |
| 2014-12-01 | 2014-11-27 | 1.255 | 146,377 | -65,347 | 0.00% | 183,680 |
| 2014-11-27 | 2014-11-25 | 1.255 | 211,724 | +66,654 | 0.00% | 265,680 |
| 2014-11-12 | 2014-11-10 | 1.316 | 145,070 | +1,307 | 0.00% | 190,920 |
| 2014-10-16 | 2014-10-14 | 1.316 | 143,763 | -19,604 | 0.00% | 189,200 |
| 2014-10-09 | 2014-10-07 | 1.373 | 163,367 | +3,086 | 0.00% | 224,235 |
| 2014-09-16 | 2014-09-12 | 1.404 | 160,281 | -64,113 | 0.00% | 225,000 |
| 2014-09-15 | 2014-09-11 | 1.404 | 224,394 | -192,337 | 0.00% | 315,000 |
| 2014-09-04 | 2014-09-02 | 1.404 | 416,731 | +256,450 | 0.00% | 585,000 |
| 2014-09-03 | 2014-09-01 | 1.451 | 160,281 | -160,282 | 0.00% | 232,500 |
| 2014-08-28 | 2014-08-26 | 1.419 | 320,563 | -6,411 | 0.00% | 455,001 |
| 2014-08-25 | 2014-08-21 | 1.388 | 326,974 | -64,112 | 0.00% | 453,900 |
| 2014-08-21 | 2014-08-19 | 1.404 | 391,086 | -32,057 | 0.00% | 549,000 |
| 2014-08-20 | 2014-08-18 | 1.419 | 423,143 | -32,056 | 0.00% | 600,601 |
| 2014-08-19 | 2014-08-15 | 1.419 | 455,199 | +32,056 | 0.00% | 646,100 |
| 2014-08-18 | 2014-08-14 | 1.435 | 423,143 | +38,468 | 0.00% | 607,201 |
| 2014-08-15 | 2014-08-13 | 1.435 | 384,675 | +32,056 | 0.00% | 552,000 |
| 2014-08-14 | 2014-08-12 | 1.451 | 352,619 | +64,113 | 0.00% | 511,500 |
| 2014-08-08 | 2014-08-06 | 1.451 | 288,506 | +147,458 | 0.00% | 418,500 |
| 2014-08-07 | 2014-08-05 | 1.435 | 141,048 | +44,879 | 0.00% | 202,401 |
| 2014-08-06 | 2014-08-04 | 1.404 | 96,169 | +6,411 | 0.00% | 135,000 |
| 2014-08-05 | 2014-08-01 | 1.404 | 89,758 | +19,234 | 0.00% | 126,001 |
| 2014-07-31 | 2014-07-29 | 1.419 | 70,524 | -51,290 | 0.00% | 100,100 |
| 2014-07-30 | 2014-07-28 | 1.435 | 121,814 | -6,411 | 0.00% | 174,800 |
| 2014-07-29 | 2014-07-25 | 1.497 | 128,225 | +128,225 | 0.00% | 192,000 |
| 2014-07-16 | 2014-07-14 | 1.513 | 0 | -12,823 | ||
| 2014-07-07 | 2014-07-03 | 1.373 | 12,823 | +12,823 | 0.00% | 17,601 |
| 2014-04-02 | 2014-03-31 | 1.292 | 0 | -83,990 | ||
| 2013-12-16 | 2013-12-12 | 1.276 | 83,990 | -12,536 | 0.00% | 107,199 |
| 2013-11-15 | 2013-11-13 | 1.069 | 96,526 | -5,015 | 0.00% | 103,180 |
| 2013-10-24 | 2013-10-22 | 1.117 | 101,541 | -18,803 | 0.00% | 113,400 |
| 2013-10-11 | 2013-10-09 | 1.197 | 120,344 | +18,803 | 0.00% | 143,999 |
| 2013-10-08 | 2013-10-04 | 1.197 | 101,541 | +1,373 | 0.00% | 121,523 |
| 2013-06-13 | 2013-06-10 | 1.386 | 100,168 | +1,954 | 0.00% | 138,787 |
| 2013-06-11 | 2013-06-07 | 1.353 | 98,214 | +4,850 | 0.00% | 132,840 |
| 2013-04-30 | 2013-04-26 | 1.369 | 93,364 | +12,125 | 0.00% | 127,820 |
| 2013-03-20 | 2013-03-18 | 1.485 | 81,239 | -3,637 | 0.00% | 120,600 |
| 2013-02-06 | 2013-02-04 | 1.616 | 84,876 | -12,125 | 0.00% | 137,200 |
| 2012-10-29 | 2012-10-25 | 1.518 | 97,001 | +12,125 | 0.00% | 147,199 |
| 2012-10-08 | 2012-10-04 | 1.598 | 84,876 | +1,625 | 0.00% | 135,596 |
| 2012-09-27 | 2012-09-25 | 1.564 | 83,251 | -59,465 | 0.00% | 130,200 |
| 2012-09-13 | 2012-09-11 | 1.665 | 142,716 | -29,732 | 0.00% | 237,600 |
| 2012-08-28 | 2012-08-24 | 1.682 | 172,448 | +29,732 | 0.00% | 289,999 |
| 2012-08-06 | 2012-08-02 | 1.766 | 142,716 | -16,650 | 0.00% | 252,000 |
| 2012-07-26 | 2012-07-24 | 1.598 | 159,366 | +17,839 | 0.00% | 254,600 |
| 2012-07-23 | 2012-07-19 | 1.682 | 141,527 | +59,465 | 0.00% | 238,001 |
| 2012-06-26 | 2012-06-22 | 1.699 | 82,062 | +1,642 | 0.00% | 139,409 |
| 2012-06-19 | 2012-06-15 | 1.613 | 80,420 | +1,165 | 0.00% | 129,719 |
| 2012-05-25 | 2012-05-23 | 1.733 | 79,255 | +1,166 | 0.00% | 137,360 |
| 2011-12-05 | 2011-12-01 | 1.579 | 78,089 | -58,276 | 0.00% | 123,279 |
| 2011-10-24 | 2011-10-20 | 1.479 | 136,365 | +1,903 | 0.00% | 201,715 |
| 2011-06-09 | 2011-06-07 | 1.682 | 134,462 | +2,288 | 0.00% | 226,149 |
| 2011-04-21 | 2011-04-19 | 1.824 | 132,174 | -22,593 | 0.00% | 241,021 |
| 2011-04-13 | 2011-04-11 | 1.859 | 154,767 | +22,593 | 0.00% | 287,699 |
| 2011-04-01 | 2011-03-30 | 1.859 | 132,174 | -16,945 | 0.00% | 245,701 |
| 2011-03-29 | 2011-03-25 | 1.859 | 149,119 | -22,594 | 0.00% | 277,200 |
| 2011-03-23 | 2011-03-21 | 1.930 | 171,713 | -39,539 | 0.00% | 331,361 |
| 2011-03-21 | 2011-03-17 | 1.770 | 211,252 | -1,095,798 | 0.00% | 374,000 |
| 2011-03-18 | 2011-03-16 | 1.770 | 1,307,050 | -734,298 | 0.02% | 2,314,000 |
| 2011-03-16 | 2011-03-14 | 1.770 | 2,041,348 | -1,073,204 | 0.02% | 3,614,001 |
| 2011-03-15 | 2011-03-11 | 1.770 | 3,114,552 | -28,242 | 0.04% | 5,514,000 |
| 2011-03-09 | 2011-03-07 | 1.753 | 3,142,794 | +28,242 | 0.04% | 5,508,360 |
| 2011-03-02 | 2011-02-28 | 1.841 | 3,114,552 | -14,686 | 0.04% | 5,734,560 |
| 2011-03-01 | 2011-02-25 | 1.735 | 3,129,238 | +14,686 | 0.04% | 5,429,200 |
| 2011-02-28 | 2011-02-24 | 1.753 | 3,114,552 | -1,112,743 | 0.04% | 5,458,860 |
| 2011-02-25 | 2011-02-23 | 1.788 | 4,227,295 | -302,757 | 0.05% | 7,558,839 |
| 2011-02-24 | 2011-02-22 | 1.788 | 4,530,052 | -798,690 | 0.05% | 8,100,200 |
| 2011-02-23 | 2011-02-21 | 1.824 | 5,328,742 | -39,539 | 0.06% | 9,717,020 |
| 2011-02-21 | 2011-02-17 | 1.841 | 5,368,281 | -265,477 | 0.06% | 9,884,160 |
| 2011-02-18 | 2011-02-16 | 1.859 | 5,633,758 | -742,205 | 0.07% | 10,472,700 |
| 2011-02-15 | 2011-02-11 | 1.770 | 6,375,963 | -1,173,747 | 0.08% | 11,287,999 |
| 2011-02-14 | 2011-02-10 | 1.753 | 7,549,710 | -1,338,681 | 0.09% | 13,232,340 |
| 2011-02-11 | 2011-02-09 | 1.753 | 8,888,391 | -2,475,148 | 0.11% | 15,578,640 |
| 2011-01-27 | 2011-01-25 | 1.841 | 11,363,539 | -617,940 | 0.13% | 20,922,720 |
| 2011-01-21 | 2011-01-19 | 1.841 | 11,981,479 | -56,484 | 0.18% | 22,060,480 |
| 2011-01-20 | 2011-01-18 | 1.930 | 12,037,963 | +5,648 | 0.18% | 23,230,079 |
| 2011-01-18 | 2011-01-14 | 1.877 | 12,032,315 | +50,836 | 0.18% | 22,580,120 |
| 2011-01-17 | 2011-01-13 | 1.841 | 11,981,479 | -20,334 | 0.18% | 22,060,480 |
| 2011-01-12 | 2011-01-10 | 1.806 | 12,001,813 | +9,037 | 0.18% | 21,672,959 |
| 2011-01-10 | 2011-01-06 | 1.788 | 11,992,776 | +11,297 | 0.18% | 21,444,320 |
| 2011-01-05 | 2011-01-03 | 1.859 | 11,981,479 | -13,556 | 0.18% | 22,272,600 |
| 2011-01-04 | 2010-12-31 | 1.841 | 11,995,035 | -28,242 | 0.18% | 22,085,440 |
| 2010-12-23 | 2010-12-21 | 1.841 | 12,023,277 | +30,501 | 0.18% | 22,137,439 |
| 2010-12-16 | 2010-12-14 | 1.841 | 11,992,776 | -56,484 | 0.18% | 22,081,280 |
| 2010-12-15 | 2010-12-13 | 1.841 | 12,049,260 | +11,297 | 0.18% | 22,185,279 |
| 2010-12-14 | 2010-12-10 | 1.841 | 12,037,963 | -768,189 | 0.18% | 22,164,479 |
| 2010-12-13 | 2010-12-09 | 1.682 | 12,806,152 | -25,983 | 0.20% | 21,538,400 |
| 2010-12-10 | 2010-12-08 | 1.629 | 12,832,135 | +25,983 | 0.20% | 20,900,561 |
| 2010-11-25 | 2010-11-23 | 1.646 | 12,806,152 | -184,139 | 0.20% | 21,084,960 |
| 2010-11-24 | 2010-11-22 | 1.682 | 12,990,291 | -112,969 | 0.20% | 21,848,100 |
| 2010-11-22 | 2010-11-18 | 1.735 | 13,103,260 | -144,600 | 0.20% | 22,734,040 |
| 2010-11-19 | 2010-11-17 | 1.646 | 13,247,860 | +14,686 | 0.20% | 21,812,220 |
| 2010-11-18 | 2010-11-16 | 1.877 | 13,233,174 | -1,022,368 | 0.20% | 24,833,680 |
| 2010-11-17 | 2010-11-15 | 1.859 | 14,255,542 | -28,243 | 0.22% | 26,499,899 |
| 2010-11-16 | 2010-11-12 | 1.788 | 14,283,785 | -1,197,470 | 0.22% | 25,540,881 |
| 2010-11-15 | 2010-11-11 | 1.717 | 15,481,255 | -310,664 | 0.24% | 26,585,760 |
| 2010-11-12 | 2010-11-10 | 1.682 | 15,791,919 | -353,593 | 0.24% | 26,560,100 |
| 2010-11-11 | 2010-11-09 | 1.717 | 16,145,512 | -1,242,657 | 0.25% | 27,726,480 |
| 2010-11-10 | 2010-11-08 | 1.487 | 17,388,169 | -1,423,408 | 0.27% | 25,858,559 |
| 2010-11-09 | 2010-11-05 | 1.275 | 18,811,577 | -457,524 | 0.29% | 23,978,880 |
| 2010-11-08 | 2010-11-04 | 1.222 | 19,269,101 | +67,781 | 0.29% | 23,538,660 |
| 2010-10-26 | 2010-10-22 | 1.239 | 19,201,320 | -89,245 | 0.29% | 23,795,800 |
| 2010-10-25 | 2010-10-21 | 1.239 | 19,290,565 | +89,245 | 0.29% | 23,906,400 |
| 2010-10-21 | 2010-10-19 | 1.204 | 19,201,320 | +11,297 | 0.29% | 23,115,920 |
| 2010-09-27 | 2010-09-22 | 1.204 | 19,190,023 | -1,214,415 | 0.56% | 23,102,320 |
| 2010-09-20 | 2010-09-16 | 1.222 | 20,404,438 | +45,187 | 0.60% | 24,925,560 |
| 2010-09-17 | 2010-09-15 | 1.222 | 20,359,251 | +459,783 | 0.60% | 24,870,360 |
| 2010-09-16 | 2010-09-14 | 1.222 | 19,899,468 | -525,305 | 0.58% | 24,308,701 |
| 2010-09-15 | 2010-09-13 | 1.222 | 20,424,773 | -282,422 | 0.60% | 24,950,400 |
| 2010-09-14 | 2010-09-10 | 1.204 | 20,707,195 | -338,907 | 0.61% | 24,928,800 |
| 2010-09-13 | 2010-09-09 | 1.151 | 21,046,102 | -14,911,891 | 0.62% | 24,219,000 |
| 2010-09-10 | 2010-09-08 | 1.151 | 35,957,993 | -847,267 | 1.05% | 41,379,000 |
| 2010-09-07 | 2010-09-03 | 1.151 | 36,805,260 | +36,714,885 | 1.08% | 42,354,000 |
| 2010-07-28 | 2010-07-26 | 1.080 | 90,375 | -5,649 | 0.00% | 97,600 |
| 2010-05-11 | 2010-05-07 | 1.222 | 96,024 | -56,484 | 0.00% | 117,301 |
| 2010-05-10 | 2010-05-06 | 1.248 | 152,508 | -28,242 | 0.00% | 190,360 |
| 2010-05-07 | 2010-05-05 | 1.248 | 180,750 | -54,790 | 0.01% | 225,611 |
| 2010-05-06 | 2010-05-04 | 1.230 | 235,540 | +28,040 | 0.01% | 289,800 |
| 2010-05-05 | 2010-05-03 | 1.195 | 207,500 | -69,540 | 0.01% | 247,900 |
| 2010-05-03 | 2010-04-29 | 1.195 | 277,040 | -71,784 | 0.01% | 330,980 |
| 2010-04-30 | 2010-04-28 | 1.213 | 348,824 | +74,027 | 0.01% | 422,960 |
| 2010-04-29 | 2010-04-27 | 1.213 | 274,797 | +67,297 | 0.01% | 333,200 |
| 2010-04-16 | 2010-04-14 | 1.177 | 207,500 | +56,081 | 0.01% | 244,200 |
| 2010-04-15 | 2010-04-13 | 1.177 | 151,419 | +11,217 | 0.00% | 178,200 |
| 2010-04-12 | 2010-04-08 | 1.088 | 140,202 | -28,041 | 0.00% | 152,500 |
| 2010-04-09 | 2010-04-07 | 1.052 | 168,243 | +28,041 | 0.01% | 177,000 |
| 2010-03-22 | 2010-03-18 | 1.106 | 140,202 | +28,040 | 0.00% | 155,000 |
| 2010-03-19 | 2010-03-17 | 1.088 | 112,162 | -28,040 | 0.00% | 122,000 |
| 2010-03-11 | 2010-03-09 | 1.052 | 140,202 | -6,730 | 0.00% | 147,500 |
| 2010-03-10 | 2010-03-08 | 0.999 | 146,932 | +21,311 | 0.00% | 146,720 |
| 2010-02-18 | 2010-02-12 | 1.106 | 125,621 | +28,040 | 0.01% | 138,880 |
| 2010-02-09 | 2010-02-05 | 1.052 | 97,581 | +6,730 | 0.01% | 102,660 |
| 2010-01-15 | 2010-01-13 | 1.088 | 90,851 | +6,730 | 0.01% | 98,820 |
| 2010-01-14 | 2010-01-12 | 1.106 | 84,121 | -56,081 | 0.01% | 92,999 |
| 2010-01-13 | 2010-01-11 | 1.106 | 140,202 | -56,081 | 0.01% | 155,000 |
| 2010-01-07 | 2010-01-05 | 1.088 | 196,283 | -112,162 | 0.01% | 213,500 |
| 2010-01-05 | 2009-12-31 | 1.034 | 308,445 | +112,162 | 0.02% | 319,000 |
| 2009-12-23 | 2009-12-21 | 1.016 | 196,283 | +56,081 | 0.01% | 199,500 |
| 2009-12-21 | 2009-12-17 | 0.981 | 140,202 | -28,041 | 0.01% | 137,500 |
| 2009-12-14 | 2009-12-10 | 1.070 | 168,243 | -22,432 | 0.01% | 180,000 |
| 2009-12-11 | 2009-12-09 | 1.141 | 190,675 | +56,081 | 0.01% | 217,600 |
| 2009-12-08 | 2009-12-04 | 1.106 | 134,594 | -1,093,579 | 0.01% | 148,800 |
| 2009-12-07 | 2009-12-03 | 1.088 | 1,228,173 | -3,398,508 | 0.08% | 1,335,900 |
| 2009-12-04 | 2009-12-02 | 1.106 | 4,626,681 | -28,040 | 0.29% | 5,115,000 |
| 2009-12-03 | 2009-12-01 | 1.177 | 4,654,721 | -56,081 | 0.29% | 5,478,000 |
| 2009-12-02 | 2009-11-30 | 0.909 | 4,710,802 | +22,432 | 0.29% | 4,284,000 |
| 2009-11-17 | 2009-11-13 | 0.633 | 4,688,370 | -336,486 | 0.29% | 2,967,800 |
| 2009-11-16 | 2009-11-12 | 0.606 | 5,024,856 | -154,783 | 0.31% | 3,046,400 |
| 2009-11-13 | 2009-11-11 | 0.615 | 5,179,639 | +491,269 | 0.32% | 3,186,420 |
| 2009-10-28 | 2009-10-23 | 0.749 | 4,688,370 | -112,162 | 0.29% | 3,511,200 |
| 2009-10-22 | 2009-10-20 | 0.749 | 4,800,532 | +56,081 | 0.30% | 3,595,200 |
| 2009-10-21 | 2009-10-19 | 0.767 | 4,744,451 | +56,081 | 0.29% | 3,637,800 |
| 2009-09-14 | 2009-09-10 | 0.615 | 4,688,370 | -112,162 | 0.29% | 2,884,200 |
| 2009-09-09 | 2009-09-07 | 0.606 | 4,800,532 | +56,081 | 0.30% | 2,910,400 |
| 2009-09-03 | 2009-09-01 | 0.544 | 4,744,451 | +224,324 | 0.29% | 2,580,300 |
| 2009-09-02 | 2009-08-31 | 0.571 | 4,520,127 | +280,405 | 0.28% | 2,579,200 |
| 2009-09-01 | 2009-08-28 | 0.606 | 4,239,722 | +852,431 | 0.26% | 2,570,400 |
| 2009-08-31 | 2009-08-27 | 0.660 | 3,387,291 | +112,162 | 0.21% | 2,234,800 |
| 2009-08-28 | 2009-08-26 | 0.678 | 3,275,129 | +897,296 | 0.20% | 2,219,200 |
| 2009-08-27 | 2009-08-25 | 0.526 | 2,377,833 | +1,121,619 | 0.15% | 1,250,800 |
| 2009-08-26 | 2009-08-24 | 0.481 | 1,256,214 | +560,810 | 0.08% | 604,800 |
| 2009-08-25 | 2009-08-21 | 0.437 | 695,404 | +269,189 | 0.04% | 303,800 |
| 2009-08-20 | 2009-08-18 | 0.417 | 426,215 | +28,040 | 0.03% | 177,840 |
| 2009-08-07 | 2009-08-05 | 0.403 | 398,175 | -56,081 | 0.02% | 160,460 |
| 2009-08-05 | 2009-08-03 | 0.394 | 454,256 | +56,081 | 0.03% | 179,010 |
| 2009-08-04 | 2009-07-31 | 0.401 | 398,175 | +112,162 | 0.02% | 159,750 |
| 2009-07-23 | 2009-07-21 | 0.408 | 286,013 | +112,162 | 0.02% | 116,790 |
| 2009-06-10 | 2009-06-08 | 0.508 | 173,851 | -56,081 | 0.01% | 88,350 |
| 2009-05-20 | 2009-05-18 | 0.481 | 229,932 | +56,081 | 0.01% | 110,700 |
| 2009-05-18 | 2009-05-14 | 0.421 | 173,851 | -11,216 | 0.01% | 73,160 |
| 2009-02-03 | 2009-01-30 | 0.294 | 185,067 | +56,081 | 0.01% | 54,450 |
| 2009-01-30 | 2009-01-23 | 0.273 | 128,986 | -56,081 | 0.01% | 35,190 |
| 2009-01-22 | 2009-01-20 | 0.271 | 185,067 | +56,081 | 0.01% | 50,160 |
| 2008-10-24 | 2008-10-22 | 0.308 | 128,986 | -11,216 | 0.01% | 39,790 |
| 2008-03-13 | 2008-03-11 | 0.847 | 140,202 | +28,040 | 0.01% | 118,750 |
| 2008-03-07 | 2008-03-05 | 0.865 | 112,162 | -72,905 | 0.01% | 97,000 |
| 2008-03-03 | 2008-02-28 | 0.820 | 185,067 | -72,905 | 0.01% | 151,800 |
| 2008-02-27 | 2008-02-25 | 0.722 | 257,972 | +16,824 | 0.02% | 186,300 |
| 2008-02-21 | 2008-02-19 | 0.758 | 241,148 | +56,081 | 0.01% | 182,750 |
| 2008-01-30 | 2008-01-28 | 0.713 | 185,067 | -56,081 | 0.01% | 132,000 |
| 2008-01-28 | 2008-01-24 | 0.767 | 241,148 | -56,081 | 0.01% | 184,900 |
| 2008-01-23 | 2008-01-21 | 0.856 | 297,229 | -44,865 | 0.02% | 254,400 |
| 2008-01-22 | 2008-01-18 | 0.963 | 342,094 | -11,216 | 0.02% | 329,400 |
| 2008-01-18 | 2008-01-16 | 0.892 | 353,310 | -56,081 | 0.02% | 315,000 |
| 2008-01-16 | 2008-01-14 | 0.793 | 409,391 | -56,081 | 0.03% | 324,850 |
| 2008-01-15 | 2008-01-11 | 0.731 | 465,472 | +56,081 | 0.03% | 340,300 |
| 2008-01-14 | 2008-01-10 | 0.731 | 409,391 | -16,824 | 0.03% | 299,300 |
| 2008-01-11 | 2008-01-09 | 0.678 | 426,215 | -56,081 | 0.03% | 288,800 |
| 2008-01-09 | 2008-01-07 | 0.704 | 482,296 | -56,081 | 0.03% | 339,700 |
| 2008-01-08 | 2008-01-04 | 0.687 | 538,377 | +56,081 | 0.03% | 369,600 |
| 2008-01-07 | 2008-01-03 | 0.669 | 482,296 | -5,609 | 0.03% | 322,500 |
| 2007-12-17 | 2007-12-13 | 0.642 | 487,905 | -56,080 | 0.03% | 313,200 |
| 2007-12-07 | 2007-12-05 | 0.588 | 543,985 | -5,609 | 0.03% | 320,100 |
| 2007-11-26 | 2007-11-22 | 0.499 | 549,594 | -56,081 | 0.03% | 274,400 |
| 2007-11-15 | 2007-11-13 | 0.517 | 605,675 | -56,081 | 0.04% | 313,200 |
| 2007-11-01 | 2007-10-30 | 0.553 | 661,756 | +56,081 | 0.04% | 365,800 |
| 2007-10-24 | 2007-10-22 | 0.481 | 605,675 | -11,216 | 0.04% | 291,600 |
| 2007-10-04 | 2007-10-02 | 0.499 | 616,891 | +5,608 | 0.04% | 308,000 |
| 2007-10-03 | 2007-09-28 | 0.481 | 611,283 | +4,487 | 0.04% | 294,300 |
| 2007-10-02 | 2007-09-27 | 0.535 | 606,796 | +84,121 | 0.04% | 324,600 |
| 2007-09-28 | 2007-09-25 | 0.687 | 522,675 | -56,081 | 0.03% | 358,820 |
| 2007-09-27 | 2007-09-24 | 0.642 | 578,756 | +44,865 | 0.04% | 371,520 |
| 2007-09-25 | 2007-09-21 | 0.731 | 533,891 | -84,121 | 0.03% | 390,320 |
| 2007-09-21 | 2007-09-19 | 0.553 | 618,012 | -280,405 | 0.04% | 341,620 |
| 2007-09-20 | 2007-09-18 | 0.562 | 898,417 | +280,405 | 0.06% | 504,630 |
| 2007-09-13 | 2007-09-11 | 0.553 | 618,012 | -168,243 | 0.04% | 341,620 |
| 2007-09-11 | 2007-09-07 | 0.526 | 786,255 | +168,243 | 0.05% | 413,590 |
| 2007-08-29 | 2007-08-27 | 0.553 | 618,012 | -168,243 | 0.04% | 341,620 |
| 2007-08-22 | 2007-08-20 | 0.490 | 786,255 | -168,243 | 0.05% | 385,550 |
| 2007-08-21 | 2007-08-17 | 0.464 | 954,498 | +56,081 | 0.06% | 442,520 |
| 2007-08-20 | 2007-08-16 | 0.464 | 898,417 | -56,081 | 0.06% | 416,520 |
| 2007-08-17 | 2007-08-15 | 0.517 | 954,498 | -11,216 | 0.06% | 493,580 |
| 2007-08-15 | 2007-08-13 | 0.562 | 965,714 | +84,121 | 0.06% | 542,430 |
| 2007-08-13 | 2007-08-09 | 0.571 | 881,593 | -22,432 | 0.05% | 503,040 |
| 2007-08-10 | 2007-08-08 | 0.562 | 904,025 | +22,432 | 0.06% | 507,780 |
| 2007-08-09 | 2007-08-07 | 0.517 | 881,593 | -123,378 | 0.05% | 455,880 |
| 2007-08-07 | 2007-08-03 | 0.624 | 1,004,971 | +5,608 | 0.06% | 627,200 |
| 2007-08-06 | 2007-08-02 | 0.624 | 999,363 | -78,513 | 0.06% | 623,700 |
| 2007-08-03 | 2007-08-01 | 0.642 | 1,077,876 | +128,986 | 0.07% | 691,920 |
| 2007-08-02 | 2007-07-31 | 0.687 | 948,890 | -117,770 | 0.06% | 651,420 |
| 2007-08-01 | 2007-07-30 | 0.633 | 1,066,660 | +151,418 | 0.07% | 675,210 |
| 2007-07-31 | 2007-07-27 | 0.606 | 915,242 | -112,162 | 0.06% | 554,880 |
| 2007-07-30 | 2007-07-26 | 0.651 | 1,027,404 | +168,243 | 0.06% | 668,680 |
| 2007-07-27 | 2007-07-25 | 0.642 | 859,161 | -54,959 | 0.05% | 551,520 |
| 2007-07-26 | 2007-07-24 | 0.633 | 914,120 | -166,000 | 0.06% | 578,650 |
| 2007-07-25 | 2007-07-23 | 0.633 | 1,080,120 | +213,108 | 0.07% | 683,730 |
| 2007-07-24 | 2007-07-20 | 0.669 | 867,012 | -13,459 | 0.05% | 579,750 |
| 2007-07-17 | 2007-07-13 | 0.651 | 880,471 | -45,987 | 0.05% | 573,050 |
| 2007-07-13 | 2007-07-11 | 0.633 | 926,458 | +16,825 | 0.06% | 586,460 |
| 2007-07-06 | 2007-07-04 | 0.642 | 909,633 | +56,081 | 0.06% | 583,920 |
| 2007-07-05 | 2007-07-03 | 0.624 | 853,552 | -16,825 | 0.05% | 532,700 |
| 2007-07-04 | 2007-06-29 | 0.642 | 870,377 | +56,081 | 0.05% | 558,720 |
| 2007-06-28 | 2007-06-26 | 0.678 | 814,296 | -196,283 | 0.05% | 551,760 |
| 2007-06-27 | 2007-06-25 | 0.722 | 1,010,579 | +203,013 | 0.06% | 729,810 |
| 2007-06-26 | 2007-06-22 | 0.624 | 807,566 | 0.05% | 504,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy