History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -4,682,000
2021-12-30 2021-12-28 1.140 4,682,000 +8,000 0.02% 5,337,480
2021-12-22 2021-12-20 1.140 4,674,000 -27,224,000 0.02% 5,328,360
2021-12-21 2021-12-17 1.140 31,898,000 -14,562,000 0.13% 36,363,720
2021-12-20 2021-12-16 1.140 46,460,000 +43,364,000 0.19% 52,964,400
2021-12-17 2021-12-15 1.100 3,096,000 -924,000 0.01% 3,405,600
2021-12-16 2021-12-14 1.120 4,020,000 -160,000 0.02% 4,502,400
2021-12-15 2021-12-13 1.090 4,180,000 -738,000 0.02% 4,556,200
2021-12-14 2021-12-10 1.120 4,918,000 +1,628,000 0.02% 5,508,160
2021-12-13 2021-12-09 1.100 3,290,000 +106,000 0.01% 3,619,000
2021-12-09 2021-12-07 1.110 3,184,000 -24,000 0.01% 3,534,240
2021-12-08 2021-12-06 1.100 3,208,000 +1,102,000 0.01% 3,528,800
2021-12-07 2021-12-03 1.100 2,106,000 +990,000 0.01% 2,316,600
2021-12-06 2021-12-02 1.110 1,116,000 -230,000 0.00% 1,238,760
2021-12-03 2021-12-01 1.110 1,346,000 +506,000 0.01% 1,494,060
2021-12-02 2021-11-30 1.110 840,000 -4,406,000 0.00% 932,400
2021-12-01 2021-11-29 1.120 5,246,000 +276,000 0.02% 5,875,520
2021-11-30 2021-11-26 1.120 4,970,000 +1,222,000 0.02% 5,566,400
2021-11-29 2021-11-25 1.110 3,748,000 -332,000 0.02% 4,160,280
2021-11-26 2021-11-24 1.120 4,080,000 +2,164,000 0.02% 4,569,600
2021-11-24 2021-11-22 1.090 1,916,000 -656,000 0.01% 2,088,440
2021-11-23 2021-11-19 1.090 2,572,000 -2,164,000 0.01% 2,803,480
2021-11-22 2021-11-18 1.090 4,736,000 +2,645,000 0.02% 5,162,240
2021-11-19 2021-11-17 1.090 2,091,000 -2,213,000 0.01% 2,279,190
2021-11-18 2021-11-16 1.100 4,304,000 +2,630,000 0.02% 4,734,400
2021-11-17 2021-11-15 1.100 1,674,000 +14,000 0.01% 1,841,400
2021-11-16 2021-11-12 1.100 1,660,000 -50,000 0.01% 1,826,000
2021-11-15 2021-11-11 1.100 1,710,000 +82,000 0.01% 1,881,000
2021-11-12 2021-11-10 1.090 1,628,000 +32,000 0.01% 1,774,520
2021-11-09 2021-11-05 1.100 1,596,000 -434,000 0.01% 1,755,600
2021-11-08 2021-11-04 1.090 2,030,000 -674,000 0.01% 2,212,700
2021-11-05 2021-11-03 1.100 2,704,000 +370,000 0.01% 2,974,400
2021-11-04 2021-11-02 1.090 2,334,000 +6,000 0.01% 2,544,060
2021-11-03 2021-11-01 1.100 2,328,000 -110,000 0.01% 2,560,800
2021-11-02 2021-10-29 1.100 2,438,000 -32,000 0.01% 2,681,800
2021-10-28 2021-10-26 1.100 2,470,000 +24,000 0.01% 2,717,000
2021-10-27 2021-10-25 1.100 2,446,000 -230,000 0.01% 2,690,600
2021-10-26 2021-10-22 1.110 2,676,000 +386,000 0.01% 2,970,360
2021-10-22 2021-10-20 1.100 2,290,000 +162,000 0.01% 2,519,000
2021-10-21 2021-10-19 1.110 2,128,000 +290,000 0.01% 2,362,080
2021-10-20 2021-10-18 1.110 1,838,000 +198,000 0.01% 2,040,180
2021-10-19 2021-10-15 1.110 1,640,000 +12,000 0.01% 1,820,400
2021-10-18 2021-10-12 1.110 1,628,000 -20,040,000 0.01% 1,807,080
2021-10-12 2021-10-08 1.146 21,668,000 +288,000 0.09% 24,822,228
2021-10-11 2021-10-07 1.146 21,380,000 +500,696 0.09% 24,492,303
2021-10-08 2021-10-06 1.146 20,879,304 +41,063 0.09% 23,918,720
2021-10-07 2021-10-05 1.156 20,838,241 +166,205 0.09% 24,084,820
2021-10-06 2021-10-04 1.135 20,672,036 -72,348 0.09% 23,469,840
2021-10-05 2021-09-30 0.982 20,744,384 +19,553,571 0.09% 20,369,280
2021-09-30 2021-09-28 0.982 1,190,813 -7,821 0.01% 1,169,280
2021-09-29 2021-09-27 0.982 1,198,634 -1,214,277 0.01% 1,176,960
2021-09-28 2021-09-24 0.982 2,412,911 -645,268 0.01% 2,369,280
2021-09-27 2021-09-23 0.992 3,058,179 +244,420 0.01% 3,034,160
2021-09-24 2021-09-21 0.941 2,813,759 +1,349,196 0.01% 2,647,760
2021-09-23 2021-09-20 0.931 1,464,563 -94,834 0.01% 1,363,180
2021-09-21 2021-09-17 0.961 1,559,397 +78,214 0.01% 1,499,300
2021-09-20 2021-09-16 1.043 1,481,183 +797,786 0.01% 1,545,300
2021-09-17 2021-09-15 1.054 683,397 +547,500 0.00% 719,970
2021-09-16 2021-09-14 1.033 135,897 -359,786 0.00% 140,390
2021-09-15 2021-09-13 1.033 495,683 -9,777 0.00% 512,070
2021-09-14 2021-09-10 1.002 505,460 -37,152 0.00% 506,660
2021-09-13 2021-09-09 0.992 542,612 -238,553 0.00% 538,350
2021-09-10 2021-09-08 0.961 781,165 +353,919 0.00% 751,060
2021-09-09 2021-09-07 0.951 427,246 -393,026 0.00% 406,410
2021-09-08 2021-09-06 0.951 820,272 +615,937 0.00% 780,270
2021-09-07 2021-09-03 0.921 204,335 -146,652 0.00% 188,100
2021-09-06 2021-09-02 0.890 350,987 -165,227 0.00% 312,330
2021-09-03 2021-09-01 0.921 516,214 +21,509 0.00% 475,200
2021-09-02 2021-08-31 0.910 494,705 +336,321 0.00% 450,340
2021-09-01 2021-08-30 0.900 158,384 -340,232 0.00% 142,560
2021-08-31 2021-08-27 0.910 498,616 +11,732 0.00% 453,900
2021-08-30 2021-08-26 0.900 486,884 +206,290 0.00% 438,240
2021-08-27 2021-08-25 0.869 280,594 +141,764 0.00% 243,950
2021-08-26 2021-08-24 0.869 138,830 +50,839 0.00% 120,700
2021-08-25 2021-08-23 0.869 87,991 -502,527 0.00% 76,500
2021-08-24 2021-08-20 0.839 590,518 -132,964 0.00% 495,280
2021-08-23 2021-08-19 0.828 723,482 -82,125 0.00% 599,400
2021-08-19 2021-08-17 0.818 805,607 -326,545 0.00% 659,200
2021-08-18 2021-08-16 0.818 1,132,152 +39,107 0.00% 926,400
2021-08-17 2021-08-13 0.839 1,093,045 +201,402 0.00% 916,760
2021-08-16 2021-08-12 0.828 891,643 +129,054 0.00% 738,720
2021-08-13 2021-08-11 0.839 762,589 +242,464 0.00% 639,600
2021-08-12 2021-08-10 0.828 520,125 +64,527 0.00% 430,920
2021-08-11 2021-08-09 0.828 455,598 -146,652 0.00% 377,460
2021-08-10 2021-08-06 0.808 602,250 +52,795 0.00% 486,640
2021-08-09 2021-08-05 0.828 549,455 +82,125 0.00% 455,220
2021-08-06 2021-08-04 0.828 467,330 +68,437 0.00% 387,180
2021-08-05 2021-08-03 0.818 398,893 -5,866 0.00% 326,400
2021-08-04 2021-08-02 0.828 404,759 -154,473 0.00% 335,340
2021-08-03 2021-07-30 0.808 559,232 -132,964 0.00% 451,880
2021-08-02 2021-07-29 0.788 692,196 -555,322 0.00% 545,160
2021-07-30 2021-07-28 0.777 1,247,518 -9,777 0.01% 969,760
2021-07-29 2021-07-27 0.777 1,257,295 -123,187 0.01% 977,360
2021-07-28 2021-07-26 0.788 1,380,482 +827,116 0.01% 1,087,240
2021-07-27 2021-07-23 0.777 553,366 +35,196 0.00% 430,160
2021-07-26 2021-07-22 0.798 518,170 -471,241 0.00% 413,400
2021-07-23 2021-07-21 0.798 989,411 -479,062 0.00% 789,360
2021-07-22 2021-07-20 0.777 1,468,473 +621,803 0.01% 1,141,520
2021-07-21 2021-07-19 0.808 846,670 +33,241 0.00% 684,140
2021-07-20 2021-07-16 0.818 813,429 -393,026 0.00% 665,600
2021-07-19 2021-07-15 0.808 1,206,455 +866,223 0.01% 974,860
2021-07-16 2021-07-14 0.818 340,232 -610,072 0.00% 278,400
2021-07-14 2021-07-12 0.849 950,304 -342,187 0.00% 806,760
2021-07-13 2021-07-09 0.869 1,292,491 +332,411 0.01% 1,123,700
2021-07-12 2021-07-08 0.890 960,080 +666,776 0.00% 854,340
2021-07-09 2021-07-07 0.880 293,304 -915,107 0.00% 258,000
2021-07-08 2021-07-06 0.869 1,208,411 -39,107 0.01% 1,050,600
2021-07-07 2021-07-05 0.869 1,247,518 +967,902 0.01% 1,084,600
2021-07-05 2021-06-30 0.869 279,616 -1,118,464 0.00% 243,100
2021-07-02 2021-06-29 0.859 1,398,080 -1,956 0.01% 1,201,200
2021-06-29 2021-06-25 0.880 1,400,036 -44,973 0.01% 1,231,520
2021-06-28 2021-06-24 0.869 1,445,009 +23,464 0.01% 1,256,300
2021-06-25 2021-06-23 0.880 1,421,545 +819,295 0.01% 1,250,440
2021-06-24 2021-06-22 0.900 602,250 -97,768 0.00% 542,080
2021-06-23 2021-06-21 0.910 700,018 -230,732 0.00% 637,240
2021-06-21 2021-06-17 0.931 930,750 -776,277 0.00% 866,320
2021-06-18 2021-06-16 1.117 1,707,027 -66,482 0.01% 1,906,954
2021-06-17 2021-06-15 1.106 1,773,509 +607,206 0.01% 1,961,606
2021-06-16 2021-06-11 1.128 1,166,303 +75,946 0.01% 1,315,800
2021-06-15 2021-06-10 1.106 1,090,357 +30,739 0.01% 1,205,999
2021-06-11 2021-06-09 1.128 1,059,618 +175,398 0.00% 1,195,440
2021-06-10 2021-06-08 1.117 884,220 -169,973 0.00% 987,780
2021-06-09 2021-06-07 1.095 1,054,193 -16,274 0.00% 1,154,340
2021-06-08 2021-06-04 1.095 1,070,467 +28,931 0.00% 1,172,160
2021-06-07 2021-06-03 1.084 1,041,536 +5,425 0.00% 1,128,961
2021-06-04 2021-06-02 1.073 1,036,111 -245,918 0.00% 1,111,620
2021-06-03 2021-06-01 1.095 1,282,029 -21,699 0.01% 1,403,820
2021-06-02 2021-05-31 1.084 1,303,728 -95,835 0.01% 1,413,160
2021-06-01 2021-05-28 1.095 1,399,563 -388,768 0.01% 1,532,520
2021-05-28 2021-05-26 1.051 1,788,331 -9,041 0.01% 1,879,100
2021-05-27 2021-05-25 1.062 1,797,372 -271,233 0.01% 1,908,480
2021-05-26 2021-05-24 1.051 2,068,605 -99,452 0.01% 2,173,600
2021-05-25 2021-05-21 1.040 2,168,057 -795,618 0.01% 2,254,120
2021-05-24 2021-05-20 1.051 2,963,675 -294,740 0.01% 3,114,100
2021-05-21 2021-05-18 1.051 3,258,415 +77,754 0.01% 3,423,800
2021-05-20 2021-05-17 1.051 3,180,661 -325,480 0.01% 3,342,100
2021-05-18 2021-05-14 1.040 3,506,141 -1,242,248 0.02% 3,645,320
2021-05-17 2021-05-13 1.073 4,748,389 -95,836 0.02% 5,094,440
2021-05-14 2021-05-12 1.106 4,844,225 -424,932 0.02% 5,358,000
2021-05-13 2021-05-11 1.106 5,269,157 -231,452 0.02% 5,828,000
2021-05-12 2021-05-10 1.128 5,500,609 -110,302 0.03% 6,205,680
2021-05-11 2021-05-07 1.117 5,610,911 -86,794 0.03% 6,268,060
2021-05-10 2021-05-06 1.084 5,697,705 -198,905 0.03% 6,175,959
2021-05-07 2021-05-05 1.073 5,896,610 -374,302 0.03% 6,326,340
2021-05-06 2021-05-04 1.073 6,270,912 -211,562 0.03% 6,727,920
2021-05-05 2021-05-03 1.073 6,482,474 -3,616 0.03% 6,954,900
2021-05-04 2021-04-30 1.084 6,486,090 -75,945 0.03% 7,030,520
2021-05-03 2021-04-29 1.051 6,562,035 +128,383 0.03% 6,895,100
2021-04-30 2021-04-28 1.040 6,433,652 -45,205 0.03% 6,689,040
2021-04-29 2021-04-27 1.051 6,478,857 -368,877 0.03% 6,807,700
2021-04-28 2021-04-26 1.051 6,847,734 +7,233 0.03% 7,195,300
2021-04-27 2021-04-23 1.040 6,840,501 +1,808 0.03% 7,112,040
2021-04-26 2021-04-22 1.051 6,838,693 +1,808 0.03% 7,185,800
2021-04-23 2021-04-21 1.062 6,836,885 +16,274 0.03% 7,259,520
2021-04-22 2021-04-20 1.073 6,820,611 +408,658 0.03% 7,317,680
2021-04-20 2021-04-16 1.062 6,411,953 +45,206 0.03% 6,808,320
2021-04-19 2021-04-15 1.040 6,366,747 +1,808 0.03% 6,619,480
2021-04-16 2021-04-14 1.073 6,364,939 -72,329 0.03% 6,828,800
2021-04-15 2021-04-13 1.051 6,437,268 -999,946 0.03% 6,764,000
2021-04-14 2021-04-12 1.062 7,437,214 +41,589 0.03% 7,896,960
2021-04-13 2021-04-09 1.062 7,395,625 +56,055 0.03% 7,852,800
2021-04-12 2021-04-08 1.106 7,339,570 +27,123 0.03% 8,117,999
2021-04-09 2021-04-07 1.106 7,312,447 +1,016,220 0.03% 8,088,000
2021-04-08 2021-04-01 1.106 6,296,227 -23,506 0.03% 6,964,000
2021-04-07 2021-03-31 1.106 6,319,733 +1,329,043 0.03% 6,989,999
2021-04-01 2021-03-30 1.117 4,990,690 +518,959 0.02% 5,575,199
2021-03-31 2021-03-29 1.117 4,471,731 +84,987 0.02% 4,995,460
2021-03-30 2021-03-26 1.106 4,386,744 -12,658 0.02% 4,851,999
2021-03-29 2021-03-25 1.084 4,399,402 -1,808 0.02% 4,768,679
2021-03-26 2021-03-24 1.095 4,401,210 -48,823 0.02% 4,819,319
2021-03-25 2021-03-23 1.095 4,450,033 -79,562 0.02% 4,872,780
2021-03-24 2021-03-22 1.117 4,529,595 -169,972 0.02% 5,060,101
2021-03-23 2021-03-19 1.128 4,699,567 -2,712,332 0.02% 5,301,960
2021-03-22 2021-03-18 1.139 7,411,899 -3,686,964 0.03% 8,443,940
2021-03-19 2021-03-17 1.106 11,098,863 +513,535 0.05% 12,276,000
2021-03-18 2021-03-16 1.040 10,585,328 +538,850 0.05% 11,005,520
2021-03-17 2021-03-15 0.995 10,046,478 -104,877 0.05% 10,000,800
2021-03-16 2021-03-12 1.040 10,151,355 +491,837 0.05% 10,554,320
2021-03-15 2021-03-11 1.007 9,659,518 -345,371 0.04% 9,722,440
2021-03-12 2021-03-10 1.007 10,004,889 -231,452 0.05% 10,070,060
2021-03-11 2021-03-09 1.018 10,236,341 +56,055 0.05% 10,416,240
2021-03-10 2021-03-08 0.995 10,180,286 +19,890 0.05% 10,134,000
2021-03-09 2021-03-05 1.029 10,160,396 -34,356 0.05% 10,451,340
2021-03-08 2021-03-04 0.995 10,194,752 +126,575 0.05% 10,148,400
2021-03-05 2021-03-03 1.007 10,068,177 +1,679,838 0.05% 10,133,760
2021-03-04 2021-03-02 1.007 8,388,339 +2,605,647 0.04% 8,442,980
2021-03-03 2021-03-01 1.018 5,782,692 +1,777,482 0.03% 5,884,320
2021-03-02 2021-02-26 1.029 4,005,210 +56,055 0.02% 4,119,900
2021-03-01 2021-02-25 1.095 3,949,155 -1,048,769 0.02% 4,324,320
2021-02-26 2021-02-24 1.084 4,997,924 +739,563 0.02% 5,417,440
2021-02-23 2021-02-19 1.117 4,258,361 -74,137 0.02% 4,757,100
2021-02-22 2021-02-18 1.084 4,332,498 +146,466 0.02% 4,696,160
2021-02-19 2021-02-17 1.150 4,186,032 +504,493 0.02% 4,815,199
2021-02-18 2021-02-16 1.040 3,681,539 +833,590 0.02% 3,827,680
2021-02-17 2021-02-11 0.995 2,847,949 +661,809 0.01% 2,835,000
2021-02-16 2021-02-09 1.007 2,186,140 +273,042 0.01% 2,200,380
2021-02-10 2021-02-08 0.995 1,913,098 +605,754 0.01% 1,904,400
2021-02-09 2021-02-05 1.029 1,307,344 +27,123 0.01% 1,344,780
2021-02-08 2021-02-04 0.918 1,280,221 -1,808 0.01% 1,175,280
2021-02-05 2021-02-03 0.918 1,282,029 -45,205 0.01% 1,176,940
2021-02-02 2021-01-29 0.885 1,327,234 -25,316 0.01% 1,174,400
2021-01-29 2021-01-27 0.818 1,352,550 -39,780 0.01% 1,107,040
2021-01-27 2021-01-25 0.807 1,392,330 -45,206 0.01% 1,124,200
2021-01-25 2021-01-21 0.841 1,437,536 -52,438 0.01% 1,208,400
2021-01-22 2021-01-20 0.807 1,489,974 -18,083 0.01% 1,203,040
2021-01-19 2021-01-15 0.807 1,508,057 +1,809 0.01% 1,217,640
2021-01-18 2021-01-14 0.807 1,506,248 +5,424 0.01% 1,216,180
2021-01-15 2021-01-13 0.807 1,500,824 -5,424 0.01% 1,211,800
2021-01-14 2021-01-12 0.807 1,506,248 -1,809 0.01% 1,216,180
2021-01-13 2021-01-11 0.830 1,508,057 -1,808 0.01% 1,251,000
2021-01-12 2021-01-08 0.807 1,509,865 -1,808 0.01% 1,219,100
2021-01-11 2021-01-07 0.807 1,511,673 +27,123 0.01% 1,220,560
2021-01-07 2021-01-05 0.807 1,484,550 -1,808 0.01% 1,198,660
2021-01-05 2020-12-31 0.818 1,486,358 -3,616 0.01% 1,216,560
2021-01-04 2020-12-29 0.807 1,489,974 -1,809 0.01% 1,203,040
2020-12-29 2020-12-24 0.807 1,491,783 -106,685 0.01% 1,204,500
2020-12-28 2020-12-22 0.818 1,598,468 +25,315 0.01% 1,308,320
2020-12-23 2020-12-21 0.841 1,573,153 +3,617 0.01% 1,322,400
2020-12-22 2020-12-18 0.874 1,569,536 -9,041 0.01% 1,371,440
2020-12-21 2020-12-17 0.896 1,578,577 +9,041 0.01% 1,414,260
2020-12-18 2020-12-16 0.885 1,569,536 +21,699 0.01% 1,388,800
2020-12-10 2020-12-08 0.918 1,547,837 +103,068 0.01% 1,420,960
2020-12-09 2020-12-07 0.863 1,444,769 -189,863 0.01% 1,246,440
2020-12-08 2020-12-04 0.796 1,634,632 -18,082 0.01% 1,301,760
2020-12-02 2020-11-30 0.763 1,652,714 -10,850 0.01% 1,261,320
2020-12-01 2020-11-27 0.774 1,663,564 -13,028,235 0.01% 1,288,000
2020-11-26 2020-11-24 0.774 14,691,799 -186,246 0.07% 11,375,000
2020-11-25 2020-11-23 0.774 14,878,045 -444,823 0.07% 11,519,200
2020-11-24 2020-11-20 0.774 15,322,868 +153,699 0.07% 11,863,600
2020-11-23 2020-11-19 0.774 15,169,169 +206,137 0.07% 11,744,600
2020-11-20 2020-11-18 0.774 14,963,032 +520,768 0.07% 11,585,000
2020-11-19 2020-11-17 0.774 14,442,264 +598,521 0.07% 11,181,800
2020-11-18 2020-11-16 0.774 13,843,743 +63,288 0.06% 10,718,400
2020-11-17 2020-11-13 0.774 13,780,455 +39,781 0.06% 10,669,400
2020-11-16 2020-11-12 0.785 13,740,674 -1,808 0.06% 10,790,580
2020-11-12 2020-11-10 0.752 13,742,482 -19,891 0.06% 10,336,000
2020-11-11 2020-11-09 0.752 13,762,373 +640,111 0.06% 10,350,960
2020-11-10 2020-11-06 0.741 13,122,262 +215,178 0.06% 9,724,380
2020-11-09 2020-11-05 0.741 12,907,084 +629,261 0.06% 9,564,920
2020-11-05 2020-11-03 0.752 12,277,823 +229,644 0.06% 9,234,400
2020-11-04 2020-11-02 0.763 12,048,179 +674,467 0.06% 9,194,940
2020-11-03 2020-10-30 0.730 11,373,712 +669,042 0.05% 8,302,800
2020-11-02 2020-10-29 0.752 10,704,670 +631,069 0.05% 8,051,200
2020-10-30 2020-10-28 0.763 10,073,601 +650,960 0.05% 7,687,980
2020-10-28 2020-10-23 0.719 9,422,641 +372,493 0.04% 6,774,300
2020-10-27 2020-10-22 0.719 9,050,148 +558,741 0.04% 6,506,500
2020-10-23 2020-10-21 0.752 8,491,407 +701,589 0.04% 6,386,560
2020-10-22 2020-10-20 0.774 7,789,818 +37,973 0.04% 6,031,200
2020-10-21 2020-10-19 0.785 7,751,845 +587,672 0.04% 6,087,540
2020-10-20 2020-10-16 0.796 7,164,173 +7,233 0.03% 5,705,280
2020-10-19 2020-10-15 0.807 7,156,940 +522,576 0.03% 5,778,680
2020-10-16 2020-10-14 0.818 6,634,364 +314,630 0.03% 5,430,120
2020-10-15 2020-10-12 0.875 6,319,734 +5,425 0.03% 5,530,718
2020-10-14 2020-10-09 0.864 6,314,309 +1,162,829 0.03% 5,453,260
2020-10-12 2020-10-08 0.875 5,151,480 +1,168,896 0.02% 4,508,320
2020-10-09 2020-10-07 0.864 3,982,584 +621,790 0.02% 3,439,500
2020-10-08 2020-10-06 0.852 3,360,794 +981,317 0.02% 2,863,800
2020-10-07 2020-10-05 0.864 2,379,477 +1,102,897 0.01% 2,055,000
2020-10-06 2020-09-30 0.875 1,276,580 -237,948 0.01% 1,117,200
2020-10-05 2020-09-29 0.852 1,514,528 +57,316 0.01% 1,290,560
2020-09-30 2020-09-28 0.852 1,457,212 +217,105 0.01% 1,241,720
2020-09-29 2020-09-25 0.852 1,240,107 +86,842 0.01% 1,056,720
2020-09-28 2020-09-24 0.829 1,153,265 +691,264 0.01% 956,160
2020-09-25 2020-09-23 0.864 462,001 -8,684 0.00% 399,000
2020-09-24 2020-09-22 0.852 470,685 -71,210 0.00% 401,080
2020-09-23 2020-09-21 0.852 541,895 +17,368 0.00% 461,760
2020-09-22 2020-09-18 0.864 524,527 +41,684 0.00% 453,000
2020-09-21 2020-09-17 0.910 482,843 +1,737 0.00% 439,240
2020-09-18 2020-09-16 0.921 481,106 +5,211 0.00% 443,200
2020-09-17 2020-09-15 0.944 475,895 -1,737 0.00% 449,360
2020-09-16 2020-09-14 0.910 477,632 +6,947 0.00% 434,500
2020-09-15 2020-09-11 0.898 470,685 -3,473 0.00% 422,760
2020-09-14 2020-09-10 0.898 474,158 -1,737 0.00% 425,880
2020-09-11 2020-09-09 0.910 475,895 -76,421 0.00% 432,920
2020-09-10 2020-09-08 0.887 552,316 -1,737 0.00% 489,720
2020-09-09 2020-09-07 0.887 554,053 -88,579 0.00% 491,260
2020-09-08 2020-09-04 0.921 642,632 -85,106 0.00% 592,000
2020-09-07 2020-09-03 0.933 727,738 -303,947 0.00% 678,780
2020-09-04 2020-09-02 0.875 1,031,685 +76,421 0.00% 902,880
2020-09-03 2020-09-01 0.887 955,264 +19,105 0.00% 847,000
2020-09-02 2020-08-31 0.887 936,159 +19,105 0.00% 830,060
2020-09-01 2020-08-28 0.910 917,054 +6,948 0.00% 834,240
2020-08-31 2020-08-27 0.887 910,106 +8,684 0.00% 806,960
2020-08-28 2020-08-26 0.898 901,422 +26,053 0.00% 809,640
2020-08-27 2020-08-25 0.921 875,369 +26,052 0.00% 806,400
2020-08-26 2020-08-24 0.933 849,317 +12,158 0.00% 792,180
2020-08-25 2020-08-21 0.921 837,159 +76,421 0.00% 771,200
2020-08-24 2020-08-20 0.967 760,738 +17,369 0.00% 735,840
2020-08-21 2020-08-19 0.979 743,369 -1,966,976 0.00% 727,600
2020-08-20 2020-08-18 1.025 2,710,345 +13,894 0.01% 2,777,690
2020-08-19 2020-08-17 1.013 2,696,451 -12,158 0.01% 2,732,400
2020-08-18 2020-08-14 0.944 2,708,609 -6,947 0.01% 2,557,580
2020-08-17 2020-08-13 0.921 2,715,556 -1,261,817 0.01% 2,501,600
2020-08-14 2020-08-12 0.933 3,977,373 -8,684 0.02% 3,709,800
2020-08-13 2020-08-11 0.921 3,986,057 -27,790 0.02% 3,672,000
2020-08-12 2020-08-10 0.898 4,013,847 -10,421 0.02% 3,605,160
2020-08-11 2020-08-07 0.864 4,024,268 -147,632 0.02% 3,475,500
2020-08-10 2020-08-06 0.852 4,171,900 -24,316 0.02% 3,554,960
2020-08-07 2020-08-05 0.841 4,196,216 +662,606 0.02% 3,527,360
2020-08-06 2020-08-04 0.852 3,533,610 -55,579 0.02% 3,011,060
2020-08-04 2020-07-31 0.852 3,589,189 +29,527 0.02% 3,058,420
2020-08-03 2020-07-30 0.864 3,559,662 +46,895 0.02% 3,074,250
2020-07-31 2020-07-29 0.841 3,512,767 +22,579 0.02% 2,952,850
2020-07-30 2020-07-28 0.829 3,490,188 -463,738 0.02% 2,893,680
2020-07-28 2020-07-24 0.818 3,953,926 +17,369 0.02% 3,232,630
2020-07-24 2020-07-22 0.852 3,936,557 -15,632 0.02% 3,354,420
2020-07-23 2020-07-21 0.772 3,952,189 +5,211 0.02% 3,049,170
2020-07-22 2020-07-20 0.772 3,946,978 +8,684 0.02% 3,045,150
2020-07-21 2020-07-17 0.760 3,938,294 -13,895 0.02% 2,993,100
2020-07-17 2020-07-15 0.760 3,952,189 +1,737 0.02% 3,003,660
2020-07-16 2020-07-14 0.772 3,950,452 -13,895 0.02% 3,047,830
2020-07-15 2020-07-13 0.760 3,964,347 -43,421 0.02% 3,012,900
2020-07-14 2020-07-10 0.760 4,007,768 -138,948 0.02% 3,045,900
2020-07-13 2020-07-09 0.783 4,146,716 +13,895 0.02% 3,247,000
2020-07-10 2020-07-08 0.783 4,132,821 +8,684 0.02% 3,236,120
2020-07-09 2020-07-07 0.772 4,124,137 +19,106 0.02% 3,181,830
2020-07-08 2020-07-06 0.783 4,105,031 +33,000 0.02% 3,214,360
2020-07-07 2020-07-03 0.772 4,072,031 +8,684 0.02% 3,141,630
2020-07-06 2020-07-02 0.783 4,063,347 +8,684 0.02% 3,181,720
2020-06-26 2020-06-23 0.795 4,054,663 +5,211 0.02% 3,221,610
2020-06-19 2020-06-17 0.806 4,049,452 +1,737 0.02% 3,264,100
2020-06-18 2020-06-16 0.795 4,047,715 +24,315 0.02% 3,216,090
2020-06-17 2020-06-15 0.783 4,023,400 +24,316 0.02% 3,150,440
2020-06-16 2020-06-12 0.806 3,999,084 +29,527 0.02% 3,223,500
2020-06-15 2020-06-11 0.818 3,969,557 +22,579 0.02% 3,245,410
2020-06-12 2020-06-10 0.856 3,946,978 +33,000 0.02% 3,379,254
2020-06-11 2020-06-09 0.856 3,913,978 +186,356 0.02% 3,351,001
2020-06-10 2020-06-08 0.844 3,727,622 +26,537 0.02% 3,146,500
2020-06-09 2020-06-05 0.844 3,701,085 +11,610 0.02% 3,124,100
2020-06-08 2020-06-04 0.844 3,689,475 +9,951 0.02% 3,114,300
2020-06-05 2020-06-03 0.844 3,679,524 +24,878 0.02% 3,105,900
2020-06-04 2020-06-02 0.832 3,654,646 +16,586 0.02% 3,040,830
2020-06-03 2020-06-01 0.832 3,638,060 -6,634 0.02% 3,027,030
2020-05-25 2020-05-21 0.820 3,644,694 +18,244 0.02% 2,988,600
2020-05-21 2020-05-19 0.808 3,626,450 +49,757 0.02% 2,929,910
2020-05-19 2020-05-15 0.820 3,576,693 -18,244 0.02% 2,932,840
2020-05-18 2020-05-14 0.820 3,594,937 +28,195 0.02% 2,947,800
2020-05-15 2020-05-13 0.832 3,566,742 +140,978 0.02% 2,967,690
2020-05-14 2020-05-12 0.820 3,425,764 +19,903 0.02% 2,809,080
2020-05-13 2020-05-11 0.820 3,405,861 +112,782 0.02% 2,792,760
2020-05-12 2020-05-08 0.820 3,293,079 +119,417 0.02% 2,700,280
2020-05-08 2020-05-06 0.808 3,173,662 -11,610 0.02% 2,564,090
2020-05-06 2020-05-04 0.808 3,185,272 -4,976 0.02% 2,573,470
2020-05-05 2020-04-29 0.808 3,190,248 +97,856 0.02% 2,577,490
2020-05-04 2020-04-28 0.808 3,092,392 +24,878 0.02% 2,498,430
2020-04-29 2020-04-27 0.784 3,067,514 +99,514 0.02% 2,404,350
2020-04-28 2020-04-24 0.784 2,968,000 +36,488 0.01% 2,326,350
2020-04-27 2020-04-23 0.772 2,931,512 +74,636 0.01% 2,262,400
2020-04-24 2020-04-22 0.760 2,856,876 -14,927 0.01% 2,170,350
2020-04-23 2020-04-21 0.760 2,871,803 +92,879 0.01% 2,181,690
2020-04-22 2020-04-20 0.760 2,778,924 +13,269 0.01% 2,111,130
2020-04-21 2020-04-17 0.736 2,765,655 +96,196 0.01% 2,034,350
2020-04-20 2020-04-16 0.736 2,669,459 +81,270 0.01% 1,963,590
2020-04-16 2020-04-14 0.724 2,588,189 -11,610 0.01% 1,872,600
2020-04-15 2020-04-09 0.724 2,599,799 +104,490 0.01% 1,881,000
2020-04-14 2020-04-08 0.724 2,495,309 +119,416 0.01% 1,805,400
2020-04-08 2020-04-06 0.724 2,375,893 +6,634 0.01% 1,719,000
2020-04-07 2020-04-03 0.711 2,369,259 +147,613 0.01% 1,685,630
2020-04-06 2020-04-02 0.724 2,221,646 +28,195 0.01% 1,607,400
2020-04-03 2020-04-01 0.760 2,193,451 +127,710 0.01% 1,666,350
2020-03-30 2020-03-26 0.724 2,065,741 -3,317 0.01% 1,494,600
2020-03-27 2020-03-25 0.699 2,069,058 +89,562 0.01% 1,447,100
2020-03-26 2020-03-24 0.724 1,979,496 +96,197 0.01% 1,432,200
2020-03-25 2020-03-23 0.711 1,883,299 +104,489 0.01% 1,339,890
2020-03-24 2020-03-20 0.699 1,778,810 +102,831 0.01% 1,244,100
2020-03-23 2020-03-19 0.699 1,675,979 +124,392 0.01% 1,172,180
2020-03-20 2020-03-18 0.724 1,551,587 -187,417 0.01% 1,122,600
2020-03-19 2020-03-17 0.736 1,739,004 +210,637 0.01% 1,279,170
2020-03-18 2020-03-16 0.748 1,528,367 -1,658 0.01% 1,142,660
2020-03-17 2020-03-13 0.748 1,530,025 +16,585 0.01% 1,143,900
2020-03-16 2020-03-12 0.760 1,513,440 +162,540 0.01% 1,149,750
2020-03-13 2020-03-11 0.784 1,350,900 +34,830 0.01% 1,058,850
2020-03-12 2020-03-10 0.784 1,316,070 +121,075 0.01% 1,031,550
2020-03-11 2020-03-09 0.772 1,194,995 +24,878 0.01% 922,240
2020-03-10 2020-03-06 0.796 1,170,117 -65,513 0.01% 931,260
2020-03-09 2020-03-05 0.808 1,235,630 +228,882 0.01% 998,300
2020-03-06 2020-03-04 0.808 1,006,748 +18,244 0.01% 813,380
2020-03-05 2020-03-03 0.796 988,504 +53,937 0.00% 786,720
2020-03-04 2020-03-02 0.796 934,567 -156,768 0.00% 743,793
2020-03-03 2020-02-28 0.796 1,091,335 -1,659 0.01% 868,560
2020-03-02 2020-02-27 0.796 1,092,994 +221,453 0.01% 869,880
2020-02-28 2020-02-26 0.808 871,541 +16,585 0.00% 704,142
2020-02-27 2020-02-25 0.808 854,956 -168,676 0.00% 690,743
2020-02-26 2020-02-24 0.820 1,023,632 +58,049 0.01% 839,364
2020-02-25 2020-02-21 0.820 965,583 +158,726 0.00% 791,765
2020-02-24 2020-02-20 0.820 806,857 +46,439 0.00% 661,612
2020-02-21 2020-02-19 0.844 760,418 +3,318 0.00% 641,872
2020-02-20 2020-02-18 0.844 757,100 -1,659 0.00% 639,071
2020-02-19 2020-02-17 0.832 758,759 -24,878 0.00% 631,322
2020-02-18 2020-02-14 0.832 783,637 -331,713 0.00% 652,021
2020-02-17 2020-02-13 0.820 1,115,350 +344,981 0.01% 914,572
2020-02-14 2020-02-12 0.820 770,369 -16,586 0.00% 631,692
2020-02-13 2020-02-11 0.808 786,955 -41,464 0.00% 635,803
2020-02-12 2020-02-10 0.808 828,419 -11,610 0.00% 669,303
2020-02-11 2020-02-07 0.808 840,029 -36,488 0.00% 678,683
2020-02-10 2020-02-06 0.820 876,517 -36,488 0.00% 718,732
2020-02-06 2020-02-04 0.820 913,005 -13,269 0.00% 748,652
2020-02-03 2020-01-30 0.796 926,274 +46,440 0.00% 737,193
2020-01-23 2020-01-21 0.880 879,834 +8,293 0.00% 774,500
2020-01-21 2020-01-17 0.856 871,541 +3,317 0.00% 746,181
2020-01-20 2020-01-16 0.832 868,224 +14,927 0.00% 722,402
2020-01-17 2020-01-15 0.832 853,297 +16,586 0.00% 709,982
2020-01-15 2020-01-13 0.832 836,711 +13,268 0.00% 696,181
2020-01-09 2020-01-07 0.796 823,443 -79,312 0.00% 655,353
2020-01-08 2020-01-06 0.796 902,755 -13,269 0.00% 718,475
2020-01-03 2019-12-31 0.772 916,024 -1,060,155 0.00% 706,943
2020-01-02 2019-12-27 0.772 1,976,179 +903,917 0.01% 1,525,120
2019-12-30 2019-12-24 0.772 1,072,262 -14,927 0.01% 827,520
2019-12-27 2019-12-20 0.772 1,087,189 -882,688 0.01% 839,040
2019-12-23 2019-12-19 0.784 1,969,877 +881,030 0.01% 1,544,011
2019-12-20 2019-12-18 0.796 1,088,847 +3,317 0.01% 866,580
2019-12-19 2019-12-17 0.772 1,085,530 +84,587 0.01% 837,760
2019-12-18 2019-12-16 0.784 1,000,943 +23,220 0.01% 784,550
2019-12-17 2019-12-13 0.796 977,723 +71,318 0.00% 778,140
2019-12-11 2019-12-09 0.796 906,405 -122,734 0.00% 721,380
2019-12-10 2019-12-06 0.808 1,029,139 +126,051 0.01% 831,470
2019-12-09 2019-12-05 0.808 903,088 -14,927 0.00% 729,630
2019-12-06 2019-12-04 0.808 918,015 -14,927 0.00% 741,690
2019-12-03 2019-11-29 0.796 932,942 +41,464 0.00% 742,500
2019-12-02 2019-11-28 0.808 891,478 -331,713 0.00% 720,250
2019-11-29 2019-11-27 0.796 1,223,191 +316,786 0.01% 973,500
2019-11-28 2019-11-26 0.808 906,405 +147,612 0.00% 732,310
2019-11-27 2019-11-25 0.784 758,793 +1,659 0.00% 594,750
2019-11-26 2019-11-22 0.784 757,134 +1,658 0.00% 593,450
2019-11-20 2019-11-18 0.808 755,476 +4,976 0.00% 610,370
2019-11-15 2019-11-13 0.820 750,500 -3,317 0.00% 615,400
2019-11-14 2019-11-12 0.820 753,817 +267,028 0.00% 618,120
2019-11-13 2019-11-11 0.820 486,789 +54,733 0.00% 399,160
2019-11-12 2019-11-08 0.808 432,056 +34,830 0.00% 349,070
2019-11-11 2019-11-07 0.808 397,226 +9,951 0.00% 320,930
2019-11-08 2019-11-06 0.796 387,275 -882,339 0.00% 308,220
2019-11-07 2019-11-05 0.832 1,269,614 +165,856 0.01% 1,056,376
2019-11-06 2019-11-04 0.820 1,103,758 +136,003 0.01% 905,067
2019-11-05 2019-11-01 0.796 967,755 +63,025 0.00% 770,206
2019-11-04 2019-10-31 0.784 904,730 +64,684 0.00% 709,137
2019-11-01 2019-10-30 0.784 840,046 +13,268 0.00% 658,437
2019-10-31 2019-10-29 0.796 826,778 +4,976 0.00% 658,007
2019-10-30 2019-10-28 0.784 821,802 +11,610 0.00% 644,137
2019-10-29 2019-10-25 0.796 810,192 +44,781 0.00% 644,807
2019-10-28 2019-10-24 0.808 765,411 -72,976 0.00% 618,397
2019-10-25 2019-10-23 0.772 838,387 -510,838 0.00% 647,027
2019-10-24 2019-10-22 0.784 1,349,225 -185,759 0.01% 1,057,537
2019-10-23 2019-10-21 0.784 1,534,984 -56,391 0.01% 1,203,137
2019-10-22 2019-10-18 0.784 1,591,375 +1,286,088 0.01% 1,247,337
2019-10-21 2019-10-17 0.784 305,287 -1,675 0.00% 239,287
2019-10-18 2019-10-16 0.784 306,962 +19,903 0.00% 240,600
2019-10-17 2019-10-15 0.784 287,059 +185,887 0.00% 225,000
2019-10-15 2019-10-11 0.806 101,172 -413 0.00% 81,508
2019-10-14 2019-10-10 0.793 101,585 -50,792 0.00% 80,600
2019-10-11 2019-10-09 0.793 152,377 +52,431 0.00% 120,900
2019-10-08 2019-10-03 0.806 99,946 -1,639 0.00% 80,520
2019-10-04 2019-10-02 0.818 101,585 +1,639 0.00% 83,080
2019-09-25 2019-09-23 0.818 99,946 -1,637 0.00% 81,740
2019-09-23 2019-09-19 0.842 101,583 -1,064,999 0.00% 85,559
2019-09-20 2019-09-18 0.854 1,166,582 -588,209 0.01% 996,799
2019-09-19 2019-09-17 0.854 1,754,791 -840,530 0.01% 1,499,400
2019-09-18 2019-09-16 0.854 2,595,321 +620,977 0.01% 2,217,600
2019-09-17 2019-09-13 0.854 1,974,344 -193,339 0.01% 1,687,000
2019-09-16 2019-09-12 0.842 2,167,683 -493,995 0.01% 1,825,740
2019-09-13 2019-09-11 0.842 2,661,678 +2,425,740 0.01% 2,241,810
2019-09-12 2019-09-10 0.842 235,938 +67,177 0.00% 198,720
2019-09-11 2019-09-09 0.842 168,761 +68,815 0.00% 142,140
2019-09-10 2019-09-06 0.830 99,946 -121,246 0.00% 82,960
2019-09-06 2019-09-04 0.830 221,192 -81,923 0.00% 183,600
2019-09-05 2019-09-03 0.818 303,115 -591,484 0.00% 247,900
2019-09-04 2019-09-02 0.818 894,599 +774,991 0.00% 731,640
2019-09-03 2019-08-30 0.830 119,608 -135,992 0.00% 99,280
2019-09-02 2019-08-29 0.830 255,600 +34,408 0.00% 212,160
2019-08-30 2019-08-28 0.830 221,192 +121,246 0.00% 183,600
2019-08-29 2019-08-27 0.818 99,946 -396,507 0.00% 81,740
2019-08-28 2019-08-26 0.842 496,453 -537,415 0.00% 418,140
2019-08-27 2019-08-23 0.842 1,033,868 +910,983 0.01% 870,780
2019-08-26 2019-08-22 0.842 122,885 +22,939 0.00% 103,500
2019-08-23 2019-08-21 0.842 99,946 -835,615 0.00% 84,180
2019-08-22 2019-08-20 0.854 935,561 +835,615 0.00% 799,400
2019-08-16 2019-08-14 0.842 99,946 -776,630 0.00% 84,180
2019-08-15 2019-08-13 0.818 876,576 +743,861 0.00% 716,900
2019-08-14 2019-08-12 0.818 132,715 -3,277 0.00% 108,540
2019-08-13 2019-08-09 0.818 135,992 -235,938 0.00% 111,220
2019-08-12 2019-08-08 0.818 371,930 +4,915 0.00% 304,180
2019-08-09 2019-08-07 0.793 367,015 -162,208 0.00% 291,200
2019-08-08 2019-08-06 0.781 529,223 +95,031 0.00% 413,440
2019-08-07 2019-08-05 0.793 434,192 +224,469 0.00% 344,500
2019-08-06 2019-08-02 0.806 209,723 +16,385 0.00% 168,960
2019-07-30 2019-07-26 0.793 193,338 +21,300 0.00% 153,400
2019-07-29 2019-07-25 0.806 172,038 +19,661 0.00% 138,600
2019-07-25 2019-07-23 0.806 152,377 -224,469 0.00% 122,760
2019-07-24 2019-07-22 0.818 376,846 +3,277 0.00% 308,200
2019-07-23 2019-07-19 0.830 373,569 +4,915 0.00% 310,080
2019-07-22 2019-07-18 0.830 368,654 +27,854 0.00% 306,000
2019-07-19 2019-07-17 0.830 340,800 +21,300 0.00% 282,880
2019-07-18 2019-07-16 0.842 319,500 +9,831 0.00% 269,100
2019-07-17 2019-07-15 0.842 309,669 +24,577 0.00% 260,820
2019-07-16 2019-07-12 0.842 285,092 +24,577 0.00% 240,120
2019-07-15 2019-07-11 0.842 260,515 +3,277 0.00% 219,420
2019-07-12 2019-07-10 0.830 257,238 +19,661 0.00% 213,520
2019-07-11 2019-07-09 0.842 237,577 +11,470 0.00% 200,100
2019-07-10 2019-07-08 0.830 226,107 -371,931 0.00% 187,680
2019-07-09 2019-07-05 0.854 598,038 +37,685 0.00% 511,000
2019-07-08 2019-07-04 0.842 560,353 +104,861 0.00% 471,960
2019-07-05 2019-07-03 0.842 455,492 -29,492 0.00% 383,640
2019-07-04 2019-07-02 0.818 484,984 -108,139 0.00% 396,640
2019-07-03 2019-06-28 0.818 593,123 -343,477 0.00% 485,080
2019-07-02 2019-06-27 0.806 936,600 +17,424 0.00% 754,557
2019-06-28 2019-06-26 0.806 919,176 -389,954 0.00% 740,520
2019-06-27 2019-06-25 0.793 1,309,130 -470,238 0.01% 1,038,700
2019-06-26 2019-06-24 0.806 1,779,368 +49,154 0.01% 1,433,520
2019-06-24 2019-06-20 0.806 1,730,214 -743,861 0.01% 1,393,920
2019-06-21 2019-06-19 0.830 2,474,075 -393,230 0.01% 2,053,600
2019-06-20 2019-06-18 0.806 2,867,305 +54,069 0.01% 2,310,000
2019-06-19 2019-06-17 0.806 2,813,236 -22,938 0.01% 2,266,440
2019-06-18 2019-06-14 0.793 2,836,174 -593,123 0.01% 2,250,300
2019-06-17 2019-06-13 0.806 3,429,297 +65,538 0.02% 2,762,760
2019-06-14 2019-06-12 0.806 3,363,759 -14,746 0.02% 2,709,960
2019-06-12 2019-06-10 0.806 3,378,505 +1,639 0.02% 2,721,840
2019-06-10 2019-06-05 0.818 3,376,866 -845,446 0.02% 2,761,740
2019-06-06 2019-06-04 0.830 4,222,312 -101,861 0.02% 3,504,720
2019-06-05 2019-06-03 0.830 4,324,173 +95,308 0.02% 3,589,270
2019-05-27 2019-05-23 0.867 4,228,865 +60,623 0.02% 3,665,020
2019-05-22 2019-05-20 0.854 4,168,242 +58,984 0.02% 3,561,600
2019-05-20 2019-05-16 0.899 4,109,258 +3,891,316 0.02% 3,694,783
2019-05-17 2019-05-15 0.899 217,942 -39,483 0.00% 195,960
2019-05-16 2019-05-14 0.874 257,425 -6,317 0.00% 224,940
2019-05-15 2019-05-10 0.848 263,742 +45,800 0.00% 223,780
2019-05-10 2019-05-08 0.836 217,942 +18,951 0.00% 182,160
2019-05-09 2019-05-07 0.823 198,991 -214,784 0.00% 163,800
2019-05-08 2019-05-06 0.823 413,775 +44,220 0.00% 340,600
2019-05-07 2019-05-03 0.861 369,555 +45,800 0.00% 318,240
2019-05-06 2019-05-02 0.886 323,755 -11,055 0.00% 287,000
2019-05-03 2019-04-30 0.848 334,810 +55,275 0.00% 284,080
2019-05-02 2019-04-29 0.823 279,535 -5,759,683 0.00% 230,100
2019-04-29 2019-04-25 0.848 6,039,218 -634,876 0.03% 5,124,160
2019-04-26 2019-04-24 0.861 6,674,094 -71,068 0.04% 5,747,360
2019-04-25 2019-04-23 0.848 6,745,162 -342,707 0.04% 5,723,140
2019-04-23 2019-04-17 0.861 7,087,869 -470,630 0.04% 6,103,680
2019-04-17 2019-04-15 0.848 7,558,499 -277,955 0.04% 6,413,240
2019-04-15 2019-04-11 0.861 7,836,454 +90,019 0.04% 6,748,320
2019-04-12 2019-04-10 0.874 7,746,435 -157,929 0.04% 6,768,900
2019-04-11 2019-04-09 0.861 7,904,364 -603,293 0.04% 6,806,800
2019-04-10 2019-04-08 0.861 8,507,657 +156,350 0.04% 7,326,323
2019-04-09 2019-04-04 0.874 8,351,307 +124,764 0.04% 7,297,443
2019-04-04 2019-04-02 0.886 8,226,543 +200,570 0.04% 7,292,603
2019-04-02 2019-03-29 0.899 8,025,973 -291,381 0.04% 7,216,443
2019-04-01 2019-03-28 0.912 8,317,354 +146,874 0.04% 7,583,764
2019-03-27 2019-03-25 0.899 8,170,480 +212,417 0.04% 7,346,375
2019-03-22 2019-03-20 0.912 7,958,063 -321,381 0.04% 7,256,163
2019-03-21 2019-03-19 0.912 8,279,444 -1,415,842 0.04% 7,549,198
2019-03-20 2019-03-18 0.924 9,695,286 -5,816,539 0.05% 8,962,943
2019-03-19 2019-03-15 0.886 15,511,825 +6,806,758 0.08% 13,750,804
2019-03-18 2019-03-14 0.836 8,705,067 -1,580 0.05% 7,275,841
2019-03-15 2019-03-13 0.848 8,706,647 +238,474 0.05% 7,387,422
2019-03-14 2019-03-12 0.810 8,468,173 +1,487,694 0.04% 6,863,361
2019-03-13 2019-03-11 0.810 6,980,479 -21,320 0.04% 5,657,601
2019-03-12 2019-03-08 0.810 7,001,799 -259,792 0.04% 5,674,881
2019-03-11 2019-03-07 0.798 7,261,591 +1,420,576 0.04% 5,793,480
2019-03-08 2019-03-06 0.810 5,841,015 +36,323 0.03% 4,734,078
2019-03-07 2019-03-05 0.810 5,804,692 +12,635 0.03% 4,704,639
2019-03-06 2019-03-04 0.810 5,792,057 -759,640 0.03% 4,694,399
2019-03-05 2019-03-01 0.798 6,551,697 +381,635 0.03% 5,227,108
2019-03-04 2019-02-28 0.810 6,170,062 +703,339 0.03% 5,000,767
2019-03-01 2019-02-27 0.798 5,466,723 +217,943 0.03% 4,361,489
2019-02-28 2019-02-26 0.798 5,248,780 +2,059,398 0.03% 4,187,609
2019-02-27 2019-02-25 0.798 3,189,382 -345,865 0.02% 2,544,569
2019-02-26 2019-02-22 0.785 3,535,247 +856,765 0.02% 2,775,739
2019-02-25 2019-02-21 0.810 2,678,482 -105,812 0.01% 2,170,880
2019-02-22 2019-02-20 0.798 2,784,294 -762,799 0.01% 2,221,380
2019-02-21 2019-02-19 0.810 3,547,093 -1,265,014 0.02% 2,874,880
2019-02-20 2019-02-18 0.810 4,812,107 -571,704 0.03% 3,900,160
2019-02-19 2019-02-15 0.810 5,383,811 +345,865 0.03% 4,363,520
2019-02-18 2019-02-14 0.772 5,037,946 -481,685 0.03% 3,891,800
2019-02-15 2019-02-13 0.760 5,519,631 +151,612 0.03% 4,194,000
2019-02-14 2019-02-12 0.772 5,368,019 +702,786 0.03% 4,146,780
2019-02-13 2019-02-11 0.772 4,665,233 +78,965 0.02% 3,603,880
2019-02-12 2019-02-08 0.785 4,586,268 -9,476 0.02% 3,600,960
2019-02-11 2019-02-04 0.785 4,595,744 -7,896 0.02% 3,608,400
2019-02-08 2019-01-31 0.798 4,603,640 +176,880 0.02% 3,672,900
2019-01-31 2019-01-29 0.798 4,426,760 +99,496 0.02% 3,531,780
2019-01-29 2019-01-25 0.823 4,327,264 +88,440 0.02% 3,562,000
2019-01-17 2019-01-15 0.874 4,238,824 +3,449,177 0.02% 3,703,920
2019-01-16 2019-01-14 0.836 789,647 -1,579 0.00% 660,000
2019-01-14 2019-01-10 0.848 791,226 -6,317 0.00% 671,340
2019-01-11 2019-01-09 0.848 797,543 -20,531 0.00% 676,700
2019-01-10 2019-01-08 0.848 818,074 -23,689 0.00% 694,120
2019-01-09 2019-01-07 0.836 841,763 -71,069 0.00% 703,560
2019-01-08 2019-01-04 0.798 912,832 +116,868 0.00% 728,280
2018-12-28 2018-12-24 0.823 795,964 -11,958 0.00% 655,200
2018-12-27 2018-12-20 0.848 807,922 +21,434 0.00% 685,506
2018-12-21 2018-12-19 0.874 786,488 +4,738 0.00% 687,240
2018-12-20 2018-12-18 0.874 781,750 -930,204 0.00% 683,100
2018-12-18 2018-12-14 0.886 1,711,954 +930,204 0.01% 1,517,600
2018-12-17 2018-12-13 0.886 781,750 -936,521 0.00% 693,000
2018-12-14 2018-12-12 0.924 1,718,271 +912,831 0.01% 1,588,480
2018-12-13 2018-12-11 0.924 805,440 -657,760 0.00% 744,600
2018-12-12 2018-12-10 0.912 1,463,200 +94,758 0.01% 1,334,146
2018-12-11 2018-12-07 0.924 1,368,442 +784,103 0.01% 1,265,075
2018-12-10 2018-12-06 0.912 584,339 -1,579 0.00% 532,800
2018-12-07 2018-12-05 0.861 585,918 -9,476 0.00% 504,560
2018-12-05 2018-12-03 0.886 595,394 -804,296 0.00% 527,800
2018-12-04 2018-11-30 0.886 1,399,690 +161,088 0.01% 1,240,786
2018-12-03 2018-11-29 0.874 1,238,602 +941,259 0.01% 1,082,301
2018-11-30 2018-11-28 0.886 297,343 -42,641 0.00% 263,586
2018-11-29 2018-11-27 0.874 339,984 -8,686 0.00% 297,081
2018-11-28 2018-11-26 0.874 348,670 -56,179 0.00% 304,671
2018-11-27 2018-11-23 0.874 404,849 +56,179 0.00% 353,760
2018-11-26 2018-11-22 0.899 348,670 -948,720 0.00% 313,502
2018-11-22 2018-11-20 0.874 1,297,390 +1,012,328 0.01% 1,133,670
2018-11-19 2018-11-15 0.886 285,062 -7,107 0.00% 252,700
2018-11-15 2018-11-13 0.874 292,169 -865,453 0.00% 255,300
2018-11-14 2018-11-12 0.861 1,157,622 +56,076 0.01% 996,880
2018-11-13 2018-11-09 0.861 1,101,546 -56,076 0.01% 948,590
2018-11-06 2018-11-02 0.899 1,157,622 +672,779 0.01% 1,040,860
2018-11-05 2018-11-01 0.861 484,843 -86,861 0.00% 417,520
2018-11-02 2018-10-31 0.861 571,704 -268,044 0.00% 492,320
2018-11-01 2018-10-30 0.836 839,748 -436 0.00% 701,875
2018-10-26 2018-10-24 0.810 840,184 -999,693 0.00% 680,960
2018-10-25 2018-10-23 0.836 1,839,877 -529,063 0.01% 1,537,800
2018-10-24 2018-10-22 0.861 2,368,940 -311,121 0.01% 2,040,000
2018-10-23 2018-10-19 0.861 2,680,061 +2,338,934 0.01% 2,307,920
2018-10-22 2018-10-18 0.861 341,127 +9,475 0.00% 293,760
2018-10-19 2018-10-16 0.861 331,652 -9,475 0.00% 285,600
2018-10-15 2018-10-11 0.883 341,127 +8,404 0.00% 301,180
2018-10-12 2018-10-10 0.896 332,723 -41 0.00% 298,080
2018-10-11 2018-10-09 0.896 332,764 +41 0.00% 298,117
2018-09-17 2018-09-13 0.922 332,723 -44,671 0.00% 306,720
2018-09-13 2018-09-11 0.922 377,394 -1,540 0.00% 347,900
2018-09-12 2018-09-10 0.922 378,934 +3,080 0.00% 349,320
2018-09-10 2018-09-06 0.948 375,854 +43,131 0.00% 356,240
2018-09-07 2018-09-05 0.922 332,723 -596,898 0.00% 306,720
2018-09-06 2018-09-04 0.935 929,621 -6,162 0.01% 869,040
2018-09-05 2018-09-03 0.922 935,783 +626,166 0.01% 862,650
2018-09-04 2018-08-31 0.935 309,617 -23,106 0.00% 289,440
2018-09-03 2018-08-30 0.935 332,723 +6,162 0.00% 311,040
2018-08-24 2018-08-22 0.987 326,561 -1,541 0.00% 322,240
2018-08-21 2018-08-17 0.961 328,102 +4,621 0.00% 315,240
2018-08-20 2018-08-16 0.948 323,481 +1,541 0.00% 306,600
2018-08-15 2018-08-13 0.961 321,940 -1,875,160 0.00% 309,320
2018-08-14 2018-08-10 0.961 2,197,100 -524,501 0.01% 2,110,973
2018-08-13 2018-08-09 0.961 2,721,601 +2,112,379 0.01% 2,614,914
2018-08-07 2018-08-03 0.961 609,222 +1,541 0.00% 585,340
2018-08-06 2018-08-02 0.948 607,681 +6,161 0.00% 575,970
2018-08-03 2018-08-01 0.974 601,520 +1,541 0.00% 585,750
2018-07-27 2018-07-25 0.948 599,979 -44,671 0.00% 568,670
2018-07-26 2018-07-24 0.935 644,650 +44,671 0.00% 602,640
2018-07-20 2018-07-18 0.935 599,979 +9,242 0.00% 560,880
2018-07-18 2018-07-16 0.961 590,737 -16,944 0.00% 567,580
2018-07-17 2018-07-13 0.974 607,681 -4,621 0.00% 591,750
2018-07-16 2018-07-12 0.922 612,302 -29,268 0.00% 564,450
2018-07-13 2018-07-11 0.935 641,570 -29,267 0.00% 599,760
2018-07-12 2018-07-10 0.935 670,837 -6,161 0.00% 627,120
2018-07-06 2018-07-04 0.922 676,998 -16,945 0.00% 624,090
2018-07-05 2018-07-03 0.922 693,943 -97,044 0.00% 639,710
2018-07-04 2018-06-29 0.922 790,987 -10,783 0.00% 729,170
2018-07-03 2018-06-28 0.922 801,770 +198,710 0.00% 739,110
2018-06-28 2018-06-26 0.909 603,060 -10,783 0.00% 548,100
2018-06-26 2018-06-22 0.974 613,843 -24,646 0.00% 597,750
2018-06-25 2018-06-21 0.974 638,489 +23,106 0.00% 621,750
2018-06-21 2018-06-19 0.974 615,383 -24,646 0.00% 599,250
2018-06-20 2018-06-15 1.026 640,029 +83,180 0.00% 656,490
2018-06-19 2018-06-14 1.039 556,849 -56,994 0.00% 578,400
2018-06-15 2018-06-13 1.052 613,843 +1,541 0.00% 645,570
2018-06-14 2018-06-12 1.052 612,302 -35,429 0.00% 643,950
2018-06-13 2018-06-11 1.061 647,731 +26,186 0.00% 687,148
2018-06-12 2018-06-08 1.048 621,545 +2,318 0.00% 651,228
2018-06-11 2018-06-07 1.048 619,227 -3,055 0.00% 648,800
2018-06-08 2018-06-06 1.035 622,282 -4,581 0.00% 643,850
2018-06-07 2018-06-05 1.022 626,863 +29,015 0.00% 640,380
2018-06-06 2018-06-04 1.022 597,848 -3,055 0.00% 610,740
2018-06-04 2018-05-31 1.008 600,903 +70,246 0.00% 605,990
2018-06-01 2018-05-30 1.022 530,657 -1,527 0.00% 542,100
2018-05-31 2018-05-29 1.035 532,184 -6,109 0.00% 550,630
2018-05-28 2018-05-24 1.035 538,293 -4,581 0.00% 556,950
2018-05-23 2018-05-18 0.995 542,874 -9,162 0.00% 540,360
2018-05-21 2018-05-17 0.969 552,036 -21,379 0.00% 535,020
2018-05-18 2018-05-16 0.956 573,415 -15,621 0.00% 548,230
2018-05-17 2018-05-15 0.969 589,036 +35,473 0.00% 570,879
2018-05-14 2018-05-10 0.982 553,563 -1,527 0.00% 543,750
2018-05-11 2018-05-09 0.956 555,090 -30,542 0.00% 530,710
2018-05-10 2018-05-08 0.943 585,632 -1,527 0.00% 552,240
2018-05-08 2018-05-04 0.917 587,159 -3,436 0.00% 538,300
2018-05-07 2018-05-03 0.917 590,595 +1,909 0.00% 541,450
2018-05-04 2018-05-02 0.904 588,686 -3,054 0.00% 531,990
2018-05-02 2018-04-27 0.930 591,740 -13,744 0.00% 550,250
2018-04-25 2018-04-23 0.917 605,484 -24,433 0.00% 555,100
2018-04-24 2018-04-20 0.904 629,917 -7,635 0.00% 569,250
2018-04-23 2018-04-19 0.917 637,552 -22,906 0.00% 584,500
2018-04-20 2018-04-18 0.877 660,458 -22,906 0.00% 579,550
2018-04-19 2018-04-17 0.825 683,364 +35,122 0.00% 563,850
2018-04-18 2018-04-16 0.838 648,242 +44,285 0.00% 543,360
2018-04-17 2018-04-13 0.877 603,957 -36,649 0.00% 529,970
2018-04-16 2018-04-12 0.904 640,606 -44,286 0.00% 578,910
2018-04-13 2018-04-11 0.851 684,892 -6,108 0.00% 583,050
2018-04-12 2018-04-10 0.851 691,000 -44,285 0.00% 588,250
2018-04-11 2018-04-09 0.838 735,285 +7,635 0.00% 616,320
2018-04-10 2018-04-06 0.838 727,650 -270,291 0.00% 609,920
2018-04-09 2018-04-04 0.825 997,941 -4,581 0.01% 823,410
2018-04-06 2018-04-03 0.786 1,002,522 +35,122 0.01% 787,800
2018-04-04 2018-03-29 0.799 967,400 -12,216 0.01% 772,870
2018-04-03 2018-03-28 0.812 979,616 +18,325 0.01% 795,460
2018-03-28 2018-03-26 0.812 961,291 -13,744 0.01% 780,580
2018-03-27 2018-03-23 0.786 975,035 -1,527 0.01% 766,200
2018-03-26 2018-03-22 0.812 976,562 -3,054 0.01% 792,980
2018-03-23 2018-03-21 0.825 979,616 +167,978 0.01% 808,290
2018-03-22 2018-03-20 0.825 811,638 +94,678 0.00% 669,690
2018-03-21 2018-03-19 0.825 716,960 -6,108 0.00% 591,570
2018-03-20 2018-03-16 0.799 723,068 -101,899 0.00% 577,670
2018-03-19 2018-03-15 0.812 824,967 +172,144 0.00% 669,883
2018-03-16 2018-03-14 0.812 652,823 -15,271 0.00% 530,100
2018-03-15 2018-03-13 0.799 668,094 -1,527 0.00% 533,750
2018-03-14 2018-03-12 0.812 669,621 -4,581 0.00% 543,740
2018-03-13 2018-03-09 0.799 674,202 -3,054 0.00% 538,630
2018-03-12 2018-03-08 0.799 677,256 -13,744 0.00% 541,070
2018-03-09 2018-03-07 0.799 691,000 -3,054 0.00% 552,050
2018-03-07 2018-03-05 0.773 694,054 -64,137 0.00% 536,310
2018-03-05 2018-03-01 0.812 758,191 +18,325 0.00% 615,660
2018-03-01 2018-02-27 0.773 739,866 -32,069 0.00% 571,710
2018-02-28 2018-02-26 0.786 771,935 +13,744 0.00% 606,600
2018-02-26 2018-02-22 0.799 758,191 +29,014 0.00% 605,730
2018-02-23 2018-02-21 0.825 729,177 -4,581 0.00% 601,650
2018-02-22 2018-02-20 0.825 733,758 +30,542 0.00% 605,430
2018-02-20 2018-02-13 0.812 703,216 -6,109 0.00% 571,020
2018-02-13 2018-02-09 0.786 709,325 -9,162 0.00% 557,400
2018-02-12 2018-02-08 0.799 718,487 +15,271 0.00% 574,010
2018-02-05 2018-02-01 0.812 703,216 +1,527 0.00% 571,020
2018-02-02 2018-01-31 0.812 701,689 -18,325 0.00% 569,780
2018-02-01 2018-01-30 0.812 720,014 -13,744 0.00% 584,660
2018-01-31 2018-01-29 0.838 733,758 -4,581 0.00% 615,040
2018-01-30 2018-01-26 0.825 738,339 -24,433 0.00% 609,210
2018-01-29 2018-01-25 0.825 762,772 -9,163 0.00% 629,370
2018-01-25 2018-01-23 0.812 771,935 +15,271 0.00% 626,820
2018-01-23 2018-01-19 0.825 756,664 +30,542 0.00% 624,330
2018-01-22 2018-01-18 0.812 726,122 -27,488 0.00% 589,620
2018-01-19 2018-01-17 0.812 753,610 +36,650 0.00% 611,940
2018-01-18 2018-01-16 0.799 716,960 +16,798 0.00% 572,790
2018-01-17 2018-01-15 0.812 700,162 +9,162 0.00% 568,540
2018-01-16 2018-01-12 0.812 691,000 -4,581 0.00% 561,100
2018-01-15 2018-01-11 0.812 695,581 +29,014 0.00% 564,820
2018-01-11 2018-01-09 0.851 666,567 +1,527 0.00% 567,450
2018-01-10 2018-01-08 0.838 665,040 -7,635 0.00% 557,440
2018-01-09 2018-01-05 0.838 672,675 -15,271 0.00% 563,840
2018-01-08 2018-01-04 0.864 687,946 -33,595 0.00% 594,660
2018-01-05 2018-01-03 0.851 721,541 -59,556 0.00% 614,250
2018-01-04 2018-01-02 0.825 781,097 +39,704 0.00% 644,490
2018-01-03 2017-12-29 0.812 741,393 -1,527 0.00% 602,020
2018-01-02 2017-12-28 0.812 742,920 -36,650 0.00% 603,260
2017-12-28 2017-12-22 0.799 779,570 +7,635 0.00% 622,810
2017-12-27 2017-12-21 0.799 771,935 -8,799,748 0.00% 616,710
2017-12-22 2017-12-20 0.799 9,571,683 +22,906 0.05% 7,646,960
2017-12-21 2017-12-19 0.799 9,548,777 +227,311 0.05% 7,628,660
2017-12-20 2017-12-18 0.799 9,321,466 +7,404,991 0.05% 7,447,058
2017-12-19 2017-12-15 0.786 1,916,475 +413,837 0.01% 1,506,000
2017-12-18 2017-12-14 0.786 1,502,638 +19,852 0.01% 1,180,800
2017-12-14 2017-12-12 0.799 1,482,786 +3,054 0.01% 1,184,620
2017-12-13 2017-12-11 0.812 1,479,732 +59,556 0.01% 1,201,560
2017-12-12 2017-12-08 0.812 1,420,176 +1,110,181 0.01% 1,153,200
2017-12-11 2017-12-07 0.786 309,995 -13,744 0.00% 243,600
2017-12-08 2017-12-06 0.812 323,739 -7,635 0.00% 262,880
2017-12-06 2017-12-04 0.812 331,374 +13,743 0.00% 269,080
2017-12-05 2017-12-01 0.825 317,631 -73,299 0.00% 262,080
2017-12-01 2017-11-29 0.799 390,930 -9,163 0.00% 312,320
2017-11-29 2017-11-27 0.799 400,093 -3,054 0.00% 319,640
2017-11-28 2017-11-24 0.812 403,147 +18,325 0.00% 327,360
2017-11-24 2017-11-22 0.747 384,822 -106,895 0.00% 287,280
2017-11-22 2017-11-20 0.747 491,717 +61,083 0.00% 367,080
2017-11-21 2017-11-17 0.747 430,634 +25,960 0.00% 321,480
2017-11-20 2017-11-16 0.760 404,674 -25,960 0.00% 307,400
2017-11-17 2017-11-15 0.760 430,634 -929,987 0.00% 327,120
2017-11-16 2017-11-14 0.760 1,360,621 -3,060,251 0.01% 1,033,560
2017-11-13 2017-11-09 0.812 4,420,872 +53,229 0.02% 3,589,800
2017-11-10 2017-11-08 0.825 4,367,643 -53,229 0.02% 3,603,781
2017-11-09 2017-11-07 0.838 4,420,872 -70,245 0.02% 3,705,600
2017-11-08 2017-11-06 0.825 4,491,117 -1,527 0.02% 3,705,660
2017-11-07 2017-11-03 0.825 4,492,644 +574,179 0.02% 3,706,920
2017-11-03 2017-11-01 0.825 3,918,465 +41,231 0.02% 3,233,160
2017-11-01 2017-10-30 0.825 3,877,234 +1,111,708 0.02% 3,199,140
2017-10-30 2017-10-26 0.825 2,765,526 +339,010 0.02% 2,281,860
2017-10-27 2017-10-25 0.825 2,426,516 +697,871 0.01% 2,002,140
2017-10-26 2017-10-24 0.825 1,728,645 -626,099 0.01% 1,426,320
2017-10-25 2017-10-23 0.825 2,354,744 +21,379 0.01% 1,942,920
2017-10-24 2017-10-20 0.838 2,333,365 -491,717 0.01% 1,955,840
2017-10-23 2017-10-19 0.838 2,825,082 -56,502 0.02% 2,368,000
2017-10-20 2017-10-18 0.864 2,881,584 +339,010 0.02% 2,490,840
2017-10-19 2017-10-17 0.877 2,542,574 +1,777,511 0.01% 2,231,100
2017-10-18 2017-10-16 0.838 765,063 +4,581 0.00% 641,280
2017-10-17 2017-10-13 0.825 760,482 -91,624 0.00% 627,480
2017-10-16 2017-10-12 0.812 852,106 +375,660 0.00% 691,920
2017-10-13 2017-10-11 0.825 476,446 +16,798 0.00% 393,120
2017-10-12 2017-10-10 0.812 459,648 +10,689 0.00% 373,240
2017-10-11 2017-10-09 0.812 448,959 +51,920 0.00% 364,560
2017-10-10 2017-10-06 0.812 397,039 +21,379 0.00% 322,400
2017-10-09 2017-10-04 0.825 375,660 +68,719 0.00% 309,960
2017-10-06 2017-10-03 0.838 306,941 +35,122 0.00% 257,280
2017-10-03 2017-09-28 0.812 271,819 -2,454,003 0.00% 220,720
2017-09-29 2017-09-27 0.812 2,725,822 -33,596 0.01% 2,213,400
2017-09-28 2017-09-26 0.799 2,759,418 +2,421,935 0.02% 2,204,540
2017-09-27 2017-09-25 0.812 337,483 +42,758 0.00% 274,040
2017-09-26 2017-09-22 0.812 294,725 -68,718 0.00% 239,320
2017-09-20 2017-09-18 0.825 363,443 +45,812 0.00% 299,880
2017-09-19 2017-09-15 0.812 317,631 +41,231 0.00% 257,920
2017-09-18 2017-09-14 0.812 276,400 -65,664 0.00% 224,440
2017-09-15 2017-09-13 0.825 342,064 -53,447 0.00% 282,240
2017-09-14 2017-09-12 0.851 395,511 -29,015 0.00% 336,700
2017-09-13 2017-09-11 0.838 424,526 -36,650 0.00% 355,840
2017-09-12 2017-09-08 0.851 461,176 -44,285 0.00% 392,600
2017-09-11 2017-09-07 0.851 505,461 -91,624 0.00% 430,300
2017-09-08 2017-09-06 0.838 597,085 -325,266 0.00% 500,480
2017-09-07 2017-09-05 0.877 922,351 -56,502 0.01% 809,360
2017-09-06 2017-09-04 0.891 978,853 -105,368 0.01% 871,760
2017-09-05 2017-09-01 0.891 1,084,221 -54,974 0.01% 965,600
2017-09-04 2017-08-31 0.891 1,139,195 -13,744 0.01% 1,014,560
2017-09-01 2017-08-30 0.904 1,152,939 -74,826 0.01% 1,041,900
2017-08-31 2017-08-29 0.904 1,227,765 -39,704 0.01% 1,109,520
2017-08-30 2017-08-28 0.904 1,267,469 -30,542 0.01% 1,145,400
2017-08-29 2017-08-25 0.930 1,298,011 -151,180 0.01% 1,207,000
2017-08-28 2017-08-24 0.904 1,449,191 -29,014 0.01% 1,309,620
2017-08-25 2017-08-22 0.904 1,478,205 -24,433 0.01% 1,335,840
2017-08-24 2017-08-21 0.917 1,502,638 -48,867 0.01% 1,377,600
2017-08-22 2017-08-18 0.904 1,551,505 -238,223 0.01% 1,402,080
2017-08-21 2017-08-17 0.904 1,789,728 -58,028 0.01% 1,617,360
2017-08-18 2017-08-16 0.917 1,847,756 -122,166 0.01% 1,694,000
2017-08-17 2017-08-15 0.930 1,969,922 -36,650 0.01% 1,831,800
2017-08-15 2017-08-11 0.930 2,006,572 -168,663 0.01% 1,865,880
2017-08-14 2017-08-10 0.943 2,175,235 +122,851 0.01% 2,051,206
2017-08-11 2017-08-09 0.969 2,052,384 -73,299 0.01% 1,989,120
2017-08-10 2017-08-08 0.995 2,125,683 -164,924 0.01% 2,115,840
2017-08-08 2017-08-04 0.930 2,290,607 -42,758 0.01% 2,130,000
2017-08-04 2017-08-02 0.917 2,333,365 -6,108 0.01% 2,139,200
2017-08-02 2017-07-31 0.956 2,339,473 +6,108 0.01% 2,236,720
2017-07-27 2017-07-25 0.956 2,333,365 -10,690 0.01% 2,230,880
2017-07-26 2017-07-24 0.943 2,344,055 -21,379 0.01% 2,210,400
2017-07-25 2017-07-21 0.969 2,365,434 -64,137 0.01% 2,292,520
2017-07-24 2017-07-20 0.982 2,429,571 -61,082 0.01% 2,386,500
2017-07-21 2017-07-19 0.956 2,490,653 -401,620 0.01% 2,381,260
2017-07-20 2017-07-18 0.995 2,892,273 -500,880 0.02% 2,878,880
2017-07-19 2017-07-17 0.930 3,393,153 -171,032 0.02% 3,155,240
2017-07-18 2017-07-14 0.891 3,564,185 -268,764 0.02% 3,174,240
2017-07-17 2017-07-13 0.851 3,832,949 -77,881 0.02% 3,263,000
2017-07-14 2017-07-12 0.838 3,910,830 -390,930 0.02% 3,278,080
2017-07-13 2017-07-11 0.838 4,301,760 -288,617 0.02% 3,605,760
2017-07-12 2017-07-10 0.838 4,590,377 -116,057 0.02% 3,847,680
2017-07-11 2017-07-07 0.786 4,706,434 -196,992 0.03% 3,698,400
2017-07-10 2017-07-06 0.773 4,903,426 -138,964 0.03% 3,788,980
2017-07-07 2017-07-05 0.760 5,042,390 -80,935 0.03% 3,830,320
2017-07-06 2017-07-04 0.773 5,123,325 -65,624 0.03% 3,958,900
2017-07-05 2017-07-03 0.773 5,188,949 +32,029 0.03% 4,009,609
2017-07-04 2017-06-30 0.786 5,156,920 -39,704 0.03% 4,052,400
2017-07-03 2017-06-29 0.773 5,196,624 -6,108 0.03% 4,015,540
2017-06-30 2017-06-28 0.773 5,202,732 -152,707 0.03% 4,020,260
2017-06-29 2017-06-27 0.760 5,355,439 -24,434 0.03% 4,068,120
2017-06-28 2017-06-26 0.747 5,379,873 -93,151 0.03% 4,016,220
2017-06-27 2017-06-23 0.773 5,473,024 +280,981 0.03% 4,229,120
2017-06-26 2017-06-22 0.799 5,192,043 -50,393 0.03% 4,148,000
2017-06-23 2017-06-21 0.812 5,242,436 -19,852 0.03% 4,256,920
2017-06-22 2017-06-20 0.812 5,262,288 -160,343 0.03% 4,273,040
2017-06-21 2017-06-19 0.838 5,422,631 +9,163 0.03% 4,545,280
2017-06-20 2017-06-16 0.825 5,413,468 -42,758 0.03% 4,466,700
2017-06-19 2017-06-15 0.838 5,456,226 -64,137 0.03% 4,573,440
2017-06-16 2017-06-14 0.851 5,520,363 -58,029 0.03% 4,699,500
2017-06-15 2017-06-13 0.838 5,578,392 +21,379 0.03% 4,675,840
2017-06-14 2017-06-12 0.873 5,557,013 -9,162 0.03% 4,850,087
2017-06-13 2017-06-09 0.873 5,566,175 +117,650 0.03% 4,858,083
2017-06-12 2017-06-08 0.859 5,448,525 +89,369 0.03% 4,682,240
2017-06-09 2017-06-07 0.859 5,359,156 -59,579 0.03% 4,605,440
2017-06-08 2017-06-06 0.873 5,418,735 -195,122 0.03% 4,729,400
2017-06-07 2017-06-05 0.859 5,613,857 -214,202 0.03% 4,824,320
2017-06-06 2017-06-02 0.873 5,828,059 +169,517 0.03% 5,086,652
2017-06-05 2017-06-01 0.873 5,658,542 -90,858 0.03% 4,938,700
2017-06-02 2017-05-31 0.873 5,749,400 -7,448 0.03% 5,018,000
2017-06-01 2017-05-29 0.873 5,756,848 -65,537 0.03% 5,024,500
2017-05-31 2017-05-26 0.873 5,822,385 -34,258 0.03% 5,081,700
2017-05-29 2017-05-25 0.859 5,856,643 -242,786 0.03% 5,032,960
2017-05-26 2017-05-24 0.873 6,099,429 -265,127 0.03% 5,323,500
2017-05-25 2017-05-23 0.859 6,364,556 -77,453 0.04% 5,469,440
2017-05-24 2017-05-22 0.846 6,442,009 +58,089 0.04% 5,449,500
2017-05-23 2017-05-19 0.833 6,383,920 -49,153 0.04% 5,314,640
2017-05-22 2017-05-18 0.846 6,433,073 -108,732 0.04% 5,441,940
2017-05-19 2017-05-17 0.846 6,541,805 -65,537 0.04% 5,533,920
2017-05-18 2017-05-16 0.859 6,607,342 -14,895 0.04% 5,678,080
2017-05-17 2017-05-15 0.873 6,622,237 -14,895 0.04% 5,779,800
2017-05-16 2017-05-12 0.873 6,637,132 +32,769 0.04% 5,792,800
2017-05-12 2017-05-10 0.886 6,604,363 -8,937 0.04% 5,852,880
2017-05-10 2017-05-08 0.886 6,613,300 -1,489 0.04% 5,860,800
2017-05-09 2017-05-05 0.886 6,614,789 -96,817 0.04% 5,862,120
2017-05-08 2017-05-04 0.913 6,711,606 +69,971 0.04% 6,128,160
2017-05-05 2017-05-02 0.900 6,641,635 -147,424 0.04% 5,975,091
2017-05-02 2017-04-27 0.900 6,789,059 +1,490 0.04% 6,107,720
2017-04-28 2017-04-26 0.900 6,787,569 +14,895 0.04% 6,106,380
2017-04-27 2017-04-25 0.913 6,772,674 -28,301 0.04% 6,183,920
2017-04-26 2017-04-24 0.913 6,800,975 -89,368 0.04% 6,209,760
2017-04-25 2017-04-21 0.913 6,890,343 +144,479 0.04% 6,291,360
2017-04-24 2017-04-20 0.926 6,745,864 -150,437 0.04% 6,250,020
2017-04-21 2017-04-19 0.926 6,896,301 -144,480 0.04% 6,389,400
2017-04-20 2017-04-18 0.940 7,040,781 -11,916 0.04% 6,617,800
2017-04-18 2017-04-12 0.953 7,052,697 -16,384 0.04% 6,723,700
2017-04-13 2017-04-11 0.953 7,069,081 -65,538 0.04% 6,739,320
2017-04-12 2017-04-10 0.940 7,134,619 -5,957 0.04% 6,706,000
2017-04-11 2017-04-07 0.967 7,140,576 -210,017 0.04% 6,903,360
2017-04-10 2017-04-06 0.953 7,350,593 -70,006 0.04% 7,007,700
2017-04-07 2017-04-05 0.967 7,420,599 -38,727 0.04% 7,174,080
2017-04-06 2017-04-03 0.967 7,459,326 -19,363 0.04% 7,211,520
2017-04-05 2017-03-31 0.967 7,478,689 -29,789 0.04% 7,230,240
2017-03-30 2017-03-28 0.980 7,508,478 +47,663 0.04% 7,359,860
2017-03-29 2017-03-27 0.980 7,460,815 -52,132 0.04% 7,313,140
2017-03-28 2017-03-24 0.967 7,512,947 -255,328 0.04% 7,263,360
2017-03-27 2017-03-23 0.980 7,768,275 +195,749 0.04% 7,614,514
2017-03-24 2017-03-22 0.980 7,572,526 -8,937 0.04% 7,422,640
2017-03-22 2017-03-20 0.980 7,581,463 +41,705 0.04% 7,431,400
2017-03-21 2017-03-17 0.967 7,539,758 -700,056 0.04% 7,289,280
2017-03-20 2017-03-16 0.980 8,239,814 -195,122 0.05% 8,076,720
2017-03-17 2017-03-15 0.980 8,434,936 -122,138 0.05% 8,267,980
2017-03-16 2017-03-14 0.980 8,557,074 -81,921 0.05% 8,387,700
2017-03-15 2017-03-13 0.980 8,638,995 -32,769 0.05% 8,468,000
2017-03-14 2017-03-10 0.980 8,671,764 -107,243 0.05% 8,500,120
2017-03-13 2017-03-09 0.980 8,779,007 -1,489 0.05% 8,605,240
2017-03-10 2017-03-08 0.967 8,780,496 +20,853 0.05% 8,488,800
2017-03-09 2017-03-07 0.980 8,759,643 +159,374 0.05% 8,586,260
2017-03-08 2017-03-06 1.007 8,600,269 +49,153 0.05% 8,661,000
2017-03-07 2017-03-03 1.034 8,551,116 -195,122 0.05% 8,841,140
2017-03-06 2017-03-02 1.061 8,746,238 +7,447 0.05% 9,277,760
2017-03-03 2017-03-01 1.047 8,738,791 +108,733 0.05% 9,152,520
2017-03-02 2017-02-28 1.047 8,630,058 +35,747 0.05% 9,038,640
2017-03-01 2017-02-27 1.061 8,594,311 +129,585 0.05% 9,116,600
2017-02-28 2017-02-24 1.074 8,464,726 +164,880 0.05% 9,092,800
2017-02-27 2017-02-23 1.088 8,299,846 -214,033 0.05% 9,027,132
2017-02-24 2017-02-22 1.128 8,513,879 +68,516 0.05% 9,602,880
2017-02-23 2017-02-21 1.088 8,445,363 +16,385 0.05% 9,185,400
2017-02-22 2017-02-20 1.114 8,428,978 +77,453 0.05% 9,393,940
2017-02-21 2017-02-17 1.114 8,351,525 +195,593 0.05% 9,307,620
2017-02-20 2017-02-16 1.128 8,155,932 +293,702 0.05% 9,199,149
2017-02-17 2017-02-15 1.168 7,862,230 +200,335 0.04% 9,184,589
2017-02-16 2017-02-14 1.141 7,661,895 +50,642 0.04% 8,744,800
2017-02-15 2017-02-13 1.155 7,611,253 +90,859 0.04% 8,789,200
2017-02-14 2017-02-10 1.182 7,520,394 +195,122 0.04% 8,886,240
2017-02-13 2017-02-09 1.182 7,325,272 +62,558 0.04% 8,655,680
2017-02-10 2017-02-08 1.195 7,262,714 +351,518 0.04% 8,679,280
2017-02-09 2017-02-07 1.182 6,911,196 -11,916 0.04% 8,166,400
2017-02-08 2017-02-06 1.208 6,923,112 +51,189 0.04% 8,366,400
2017-02-07 2017-02-03 1.195 6,871,923 -682,843 0.04% 8,212,267
2017-02-06 2017-02-02 1.195 7,554,766 +525,137 0.04% 9,028,296
2017-02-03 2017-02-01 1.208 7,029,629 -185,422 0.04% 8,495,123
2017-02-02 2017-01-27 1.222 7,215,051 +11,718 0.04% 8,816,081
2017-02-01 2017-01-25 1.195 7,203,333 -66,828 0.04% 8,608,317
2017-01-26 2017-01-24 1.222 7,270,161 -135,543 0.04% 8,883,420
2017-01-25 2017-01-23 1.208 7,405,704 -218,954 0.04% 8,949,600
2017-01-24 2017-01-20 1.222 7,624,658 -78,943 0.04% 9,316,580
2017-01-23 2017-01-19 1.235 7,703,601 -56,600 0.04% 9,516,480
2017-01-20 2017-01-18 1.235 7,760,201 -44,684 0.04% 9,586,400
2017-01-19 2017-01-17 1.249 7,804,885 -13,406 0.04% 9,746,400
2017-01-18 2017-01-16 1.235 7,818,291 -8,937 0.04% 9,658,160
2017-01-17 2017-01-13 1.249 7,827,228 -16,384 0.04% 9,774,300
2017-01-16 2017-01-12 1.249 7,843,612 -184,734 0.04% 9,794,760
2017-01-13 2017-01-11 1.249 8,028,346 -3,185 0.04% 10,025,448
2017-01-12 2017-01-10 1.262 8,031,531 -57,845 0.04% 10,137,268
2017-01-11 2017-01-09 1.276 8,089,376 +11,915 0.05% 10,318,899
2017-01-10 2017-01-06 1.276 8,077,461 -44,684 0.05% 10,303,701
2017-01-09 2017-01-05 1.276 8,122,145 +137,032 0.05% 10,360,700
2017-01-06 2017-01-04 1.289 7,985,113 +53,622 0.04% 10,293,120
2017-01-05 2017-01-03 1.276 7,931,491 +227,890 0.04% 10,117,500
2017-01-04 2016-12-30 1.289 7,703,601 +74,474 0.04% 9,930,240
2017-01-03 2016-12-29 1.276 7,629,127 +212,996 0.04% 9,731,801
2016-12-30 2016-12-28 1.276 7,416,131 +67,027 0.04% 9,460,101
2016-12-29 2016-12-23 1.302 7,349,104 -129,585 0.04% 9,571,960
2016-12-28 2016-12-22 1.289 7,478,689 -157,885 0.04% 9,640,320
2016-12-23 2016-12-21 1.316 7,636,574 +44,685 0.04% 10,048,920
2016-12-22 2016-12-20 1.289 7,591,889 -160,865 0.04% 9,786,239
2016-12-21 2016-12-19 1.289 7,752,754 -216,811 0.04% 9,993,601
2016-12-20 2016-12-16 1.302 7,969,565 -115,343 0.04% 10,380,090
2016-12-19 2016-12-15 1.276 8,084,908 -86,390 0.05% 10,313,200
2016-12-16 2016-12-14 1.276 8,171,298 -61,069 0.05% 10,423,400
2016-12-15 2016-12-13 1.262 8,232,367 -67,026 0.05% 10,390,760
2016-12-14 2016-12-12 1.249 8,299,393 -47,664 0.05% 10,363,920
2016-12-13 2016-12-09 1.276 8,347,057 +40,216 0.05% 10,647,600
2016-12-12 2016-12-08 1.262 8,306,841 +134,054 0.05% 10,484,760
2016-12-09 2016-12-07 1.262 8,172,787 +92,347 0.05% 10,315,559
2016-12-08 2016-12-06 1.249 8,080,440 +31,280 0.05% 10,090,501
2016-12-07 2016-12-05 1.249 8,049,160 -49,153 0.04% 10,051,439
2016-12-06 2016-12-02 1.262 8,098,313 -284,491 0.05% 10,221,560
2016-12-05 2016-12-01 1.262 8,382,804 -92,348 0.05% 10,580,640
2016-12-02 2016-11-30 1.262 8,475,152 -92,348 0.05% 10,697,200
2016-12-01 2016-11-29 1.262 8,567,500 -32,769 0.05% 10,813,760
2016-11-30 2016-11-28 1.262 8,600,269 -83,411 0.05% 10,855,120
2016-11-29 2016-11-25 1.276 8,683,680 -14,895 0.05% 11,077,000
2016-11-25 2016-11-23 1.276 8,698,575 +20,403 0.05% 11,096,001
2016-11-24 2016-11-22 1.262 8,678,172 +450 0.05% 10,953,448
2016-11-23 2016-11-21 1.276 8,677,722 +4,469 0.05% 11,069,400
2016-11-22 2016-11-18 1.289 8,673,253 -4,469 0.05% 11,180,160
2016-11-21 2016-11-17 1.276 8,677,722 -116,179 0.05% 11,069,400
2016-11-18 2016-11-16 1.302 8,793,901 -134,054 0.05% 11,453,759
2016-11-17 2016-11-15 1.276 8,927,955 +58,090 0.05% 11,388,600
2016-11-16 2016-11-14 1.262 8,869,865 -59,579 0.05% 11,195,400
2016-11-15 2016-11-11 1.276 8,929,444 -50,643 0.05% 11,390,500
2016-11-14 2016-11-10 1.289 8,980,087 +52,132 0.05% 11,575,680
2016-11-11 2016-11-09 1.262 8,927,955 -99,795 0.05% 11,268,720
2016-11-10 2016-11-08 1.302 9,027,750 -545,456 0.05% 11,758,340
2016-11-09 2016-11-07 1.289 9,573,206 +442,682 0.05% 12,340,234
2016-11-08 2016-11-04 1.302 9,130,524 -33,645 0.05% 11,892,200
2016-11-07 2016-11-03 1.316 9,164,169 -640,052 0.05% 12,059,073
2016-11-04 2016-11-02 1.329 9,804,221 +435,380 0.05% 13,032,959
2016-11-03 2016-11-01 1.343 9,368,841 +74,474 0.05% 12,579,999
2016-11-02 2016-10-31 1.329 9,294,367 -1,485,257 0.05% 12,355,200
2016-11-01 2016-10-28 1.329 10,779,624 +31,522 0.06% 14,329,583
2016-10-31 2016-10-27 1.329 10,748,102 -539,192 0.06% 14,287,680
2016-10-28 2016-10-26 1.329 11,287,294 -360,455 0.06% 15,004,440
2016-10-27 2016-10-25 1.343 11,647,749 -117,669 0.06% 15,640,000
2016-10-26 2016-10-24 1.329 11,765,418 -144,480 0.07% 15,640,020
2016-10-25 2016-10-20 1.343 11,909,898 +396,947 0.07% 15,992,001
2016-10-24 2016-10-19 1.343 11,512,951 +228,636 0.06% 15,459,000
2016-10-20 2016-10-18 1.356 11,284,315 -260,208 0.06% 15,303,520
2016-10-19 2016-10-17 1.343 11,544,523 +742,567 0.06% 15,501,394
2016-10-18 2016-10-14 1.329 10,801,956 +956,480 0.06% 14,359,270
2016-10-17 2016-10-13 1.356 9,845,476 +35,748 0.05% 13,352,200
2016-10-14 2016-10-12 1.429 9,809,728 +204,059 0.05% 14,022,475
2016-10-13 2016-10-11 1.429 9,605,669 -28,610 0.05% 13,730,784
2016-10-12 2016-10-07 1.443 9,634,279 +387,060 0.06% 13,904,101
2016-10-11 2016-10-06 1.416 9,247,219 -414,707 0.05% 13,091,299
2016-10-07 2016-10-05 1.429 9,661,926 +379,784 0.06% 13,811,201
2016-10-06 2016-10-04 1.402 9,282,142 -215,356 0.05% 13,013,160
2016-10-05 2016-10-03 1.374 9,497,498 +24,737 0.05% 13,054,000
2016-10-04 2016-09-30 1.374 9,472,761 -17,462 0.05% 13,019,999
2016-10-03 2016-09-29 1.361 9,490,223 +24,737 0.05% 12,913,560
2016-09-30 2016-09-28 1.374 9,465,486 +142,601 0.05% 13,010,000
2016-09-29 2016-09-27 1.374 9,322,885 +167,337 0.05% 12,814,000
2016-09-28 2016-09-26 1.388 9,155,548 -16,006 0.05% 12,709,841
2016-09-27 2016-09-23 1.429 9,171,554 +81,486 0.05% 13,110,240
2016-09-26 2016-09-22 1.443 9,090,068 +114,954 0.05% 13,118,700
2016-09-23 2016-09-21 1.443 8,975,114 +64,025 0.05% 12,952,800
2016-09-22 2016-09-20 1.416 8,911,089 -30,558 0.05% 12,615,440
2016-09-21 2016-09-19 1.402 8,941,647 +87,189 0.05% 12,535,801
2016-09-20 2016-09-15 1.388 8,854,458 +391,542 0.05% 12,291,864
2016-09-19 2016-09-14 1.361 8,462,916 -16,006 0.05% 11,515,681
2016-09-15 2016-09-13 1.361 8,478,922 -180,433 0.05% 11,537,460
2016-09-14 2016-09-12 1.374 8,659,355 +257,554 0.05% 11,902,000
2016-09-13 2016-09-09 1.388 8,401,801 +48,300 0.05% 11,663,480
2016-09-12 2016-09-08 1.388 8,353,501 +1,366,066 0.05% 11,596,429
2016-09-09 2016-09-07 1.333 6,987,435 +669,350 0.04% 9,315,880
2016-09-08 2016-09-06 1.347 6,318,085 +483,097 0.04% 8,510,321
2016-09-07 2016-09-05 1.374 5,834,988 +336,130 0.03% 8,020,000
2016-09-06 2016-09-02 1.361 5,498,858 +686,812 0.03% 7,482,420
2016-09-05 2016-09-01 1.333 4,812,046 +340,495 0.03% 6,415,579
2016-09-02 2016-08-31 1.347 4,471,551 +138,236 0.03% 6,023,080
2016-09-01 2016-08-30 1.361 4,333,315 +20,371 0.02% 5,896,439
2016-08-31 2016-08-29 1.361 4,312,944 +34,923 0.02% 5,868,720
2016-08-30 2016-08-26 1.333 4,278,021 +178,978 0.02% 5,703,600
2016-08-26 2016-08-24 1.388 4,099,043 -36,378 0.02% 5,690,340
2016-08-25 2016-08-23 1.402 4,135,421 +10,186 0.02% 5,797,681
2016-08-24 2016-08-22 1.429 4,125,235 -94,582 0.02% 5,896,800
2016-08-23 2016-08-19 1.429 4,219,817 -94,582 0.02% 6,032,000
2016-08-22 2016-08-18 1.388 4,314,399 +94,582 0.02% 5,989,300
2016-08-19 2016-08-17 1.374 4,219,817 +155,697 0.02% 5,800,000
2016-08-17 2016-08-15 1.306 4,064,120 +80,031 0.02% 5,306,700
2016-08-16 2016-08-12 1.347 3,984,089 +202,260 0.02% 5,366,480
2016-08-15 2016-08-11 1.251 3,781,829 +4,365 0.02% 4,730,180
2016-08-12 2016-08-10 1.251 3,777,464 +48,019 0.02% 4,724,720
2016-08-11 2016-08-09 1.265 3,729,445 +324,489 0.02% 4,715,920
2016-08-10 2016-08-08 1.237 3,404,956 -8,730 0.02% 4,212,000
2016-08-09 2016-08-05 1.237 3,413,686 +308,483 0.02% 4,222,800
2016-08-05 2016-08-03 1.223 3,105,203 -1,455 0.02% 3,798,520
2016-08-04 2016-08-01 1.223 3,106,658 -27,647 0.02% 3,800,300
2016-08-03 2016-07-29 1.237 3,134,305 +18,916 0.02% 3,877,200
2016-08-01 2016-07-28 1.251 3,115,389 -546,055 0.02% 3,896,620
2016-07-29 2016-07-27 1.237 3,661,444 +559,151 0.02% 4,529,281
2016-07-27 2016-07-25 1.237 3,102,293 -35,975 0.02% 3,837,600
2016-07-26 2016-07-22 1.223 3,138,268 +32,013 0.02% 3,838,967
2016-07-25 2016-07-21 1.251 3,106,255 -519,844 0.02% 3,885,196
2016-07-22 2016-07-20 1.237 3,626,099 +602,382 0.02% 4,485,559
2016-07-21 2016-07-19 1.237 3,023,717 +1,455 0.02% 3,740,400
2016-07-20 2016-07-18 1.237 3,022,262 +32,012 0.02% 3,738,600
2016-07-19 2016-07-15 1.210 2,990,250 +37,833 0.02% 3,616,801
2016-07-18 2016-07-14 1.168 2,952,417 +98,948 0.02% 3,449,300
2016-07-15 2016-07-13 1.155 2,853,469 +280,108 0.02% 3,294,480
2016-07-14 2016-07-12 1.127 2,573,361 +13,824 0.01% 2,900,340
2016-07-13 2016-07-11 1.127 2,559,537 +36,378 0.01% 2,884,760
2016-07-12 2016-07-08 1.113 2,523,159 +16,006 0.01% 2,809,079
2016-07-07 2016-07-05 1.100 2,507,153 +208,080 0.01% 2,756,800
2016-07-06 2016-07-04 1.113 2,299,073 +87,759 0.01% 2,559,600
2016-07-05 2016-06-30 1.113 2,211,314 +200,619 0.01% 2,461,897
2016-07-04 2016-06-29 1.086 2,010,695 -16,272 0.01% 2,183,271
2016-06-30 2016-06-28 1.086 2,026,967 -2,910 0.01% 2,200,940
2016-06-29 2016-06-27 1.086 2,029,877 -7,276 0.01% 2,204,100
2016-06-28 2016-06-24 1.086 2,037,153 -40,743 0.01% 2,212,000
2016-06-27 2016-06-23 1.113 2,077,896 +37,833 0.01% 2,313,360
2016-06-24 2016-06-22 1.100 2,040,063 -171,703 0.01% 2,243,200
2016-06-23 2016-06-21 1.100 2,211,766 -4,365 0.01% 2,432,000
2016-06-22 2016-06-20 1.100 2,216,131 -8,731 0.01% 2,436,800
2016-06-21 2016-06-17 1.100 2,224,862 +13,096 0.01% 2,446,400
2016-06-20 2016-06-16 1.100 2,211,766 -30,557 0.01% 2,432,000
2016-06-17 2016-06-15 1.100 2,242,323 -75,666 0.01% 2,465,600
2016-06-16 2016-06-14 1.100 2,317,989 -55,761 0.01% 2,548,800
2016-06-15 2016-06-13 1.143 2,373,750 -97,026 0.01% 2,713,079
2016-06-14 2016-06-10 1.157 2,470,776 -2,559 0.01% 2,858,839
2016-06-13 2016-06-08 1.157 2,473,335 -19,844 0.01% 2,861,799
2016-06-10 2016-06-07 1.157 2,493,179 -65,200 0.01% 2,884,760
2016-06-08 2016-06-06 1.157 2,558,379 -46,773 0.01% 2,960,201
2016-06-07 2016-06-03 1.157 2,605,152 -80,791 0.02% 3,014,320
2016-06-06 2016-06-02 1.157 2,685,943 +11,339 0.02% 3,107,800
2016-06-03 2016-06-01 1.143 2,674,604 -24,096 0.02% 3,056,940
2016-06-02 2016-05-31 1.185 2,698,700 +206,939 0.02% 3,198,721
2016-06-01 2016-05-30 1.115 2,491,761 +36,852 0.01% 2,777,639
2016-05-31 2016-05-27 1.115 2,454,909 +60,947 0.01% 2,736,559
2016-05-30 2016-05-26 1.129 2,393,962 +26,930 0.01% 2,702,400
2016-05-27 2016-05-25 1.129 2,367,032 +58,113 0.01% 2,672,000
2016-05-26 2016-05-24 1.115 2,308,919 -7,087 0.01% 2,573,820
2016-05-25 2016-05-23 1.129 2,316,006 -12,756 0.01% 2,614,400
2016-05-24 2016-05-20 1.129 2,328,762 +12,756 0.01% 2,628,800
2016-05-23 2016-05-19 1.129 2,316,006 -79,373 0.01% 2,614,400
2016-05-20 2016-05-18 1.143 2,395,379 -13,231 0.01% 2,737,800
2016-05-19 2016-05-17 1.143 2,408,610 -30,708 0.01% 2,752,922
2016-05-18 2016-05-16 1.129 2,439,318 -45,357 0.01% 2,753,600
2016-05-17 2016-05-13 1.143 2,484,675 -8,504 0.01% 2,839,861
2016-05-16 2016-05-12 1.143 2,493,179 -36,852 0.01% 2,849,580
2016-05-13 2016-05-11 1.143 2,530,031 -9,922 0.01% 2,891,700
2016-05-12 2016-05-10 1.129 2,539,953 -106,303 0.01% 2,867,201
2016-05-11 2016-05-09 1.129 2,646,256 -189,930 0.02% 2,987,200
2016-05-10 2016-05-06 1.157 2,836,186 +15,591 0.02% 3,281,640
2016-05-09 2016-05-05 1.171 2,820,595 +8,505 0.02% 3,303,400
2016-05-06 2016-05-04 1.143 2,812,090 -68,035 0.02% 3,214,080
2016-05-05 2016-05-03 1.143 2,880,125 -34,017 0.02% 3,291,840
2016-05-04 2016-04-29 1.171 2,914,142 -28,348 0.02% 3,412,960
2016-05-03 2016-04-28 1.171 2,942,490 +54,570 0.02% 3,446,160
2016-04-29 2016-04-27 1.143 2,887,920 -105,595 0.02% 3,300,750
2016-04-28 2016-04-26 1.157 2,993,515 -114,809 0.02% 3,463,679
2016-04-27 2016-04-25 1.157 3,108,324 -21,260 0.02% 3,596,520
2016-04-26 2016-04-22 1.185 3,129,584 -17,009 0.02% 3,709,440
2016-04-25 2016-04-21 1.185 3,146,593 -4,252 0.02% 3,729,600
2016-04-22 2016-04-20 1.171 3,150,845 -8,504 0.02% 3,690,180
2016-04-21 2016-04-19 1.171 3,159,349 +11,339 0.02% 3,700,139
2016-04-20 2016-04-18 1.171 3,148,010 +31,182 0.02% 3,686,860
2016-04-19 2016-04-15 1.171 3,116,828 +36,802 0.02% 3,650,340
2016-04-18 2016-04-14 1.185 3,080,026 -4,202 0.02% 3,650,699
2016-04-15 2016-04-13 1.185 3,084,228 -22,678 0.02% 3,655,680
2016-04-14 2016-04-12 1.185 3,106,906 -8,505 0.02% 3,682,560
2016-04-13 2016-04-11 1.171 3,115,411 +22,679 0.02% 3,648,681
2016-04-12 2016-04-08 1.157 3,092,732 -15,592 0.02% 3,578,480
2016-04-11 2016-04-07 1.157 3,108,324 -15,591 0.02% 3,596,520
2016-04-08 2016-04-06 1.129 3,123,915 -90,712 0.02% 3,526,400
2016-04-07 2016-04-05 1.143 3,214,627 -7,087 0.02% 3,674,160
2016-04-06 2016-04-01 1.129 3,221,714 +39,686 0.02% 3,636,800
2016-04-05 2016-03-31 1.143 3,182,028 +60,948 0.02% 3,636,900
2016-04-01 2016-03-30 1.143 3,121,080 -425,215 0.02% 3,567,240
2016-03-31 2016-03-29 1.143 3,546,295 +279,224 0.02% 4,053,240
2016-03-30 2016-03-24 1.143 3,267,071 +993,587 0.02% 3,734,100
2016-03-29 2016-03-23 1.101 2,273,484 +160,164 0.01% 2,502,240
2016-03-24 2016-03-22 1.129 2,113,320 -31,182 0.01% 2,385,600
2016-03-23 2016-03-21 1.143 2,144,502 -435,137 0.01% 2,451,060
2016-03-22 2016-03-18 1.129 2,579,639 -11,446,795 0.02% 2,912,000
2016-03-21 2016-03-17 1.087 14,026,434 -744,127 0.08% 15,239,840
2016-03-18 2016-03-16 1.115 14,770,561 +124,730 0.09% 16,465,180
2016-03-17 2016-03-15 1.087 14,645,831 +2,409,553 0.09% 15,912,820
2016-03-16 2016-03-14 1.072 12,236,278 +1,401,793 0.07% 13,122,160
2016-03-15 2016-03-11 1.044 10,834,485 +270,720 0.06% 11,313,120
2016-03-14 2016-03-10 1.058 10,563,765 -14,173 0.06% 11,179,500
2016-03-11 2016-03-09 1.044 10,577,938 +892,952 0.06% 11,045,239
2016-03-10 2016-03-08 1.044 9,684,986 +494,667 0.06% 10,112,840
2016-03-09 2016-03-07 1.058 9,190,319 -103,469 0.05% 9,726,000
2016-03-08 2016-03-04 1.058 9,293,788 +250,877 0.05% 9,835,500
2016-03-07 2016-03-03 1.030 9,042,911 -537,189 0.05% 9,314,800
2016-03-04 2016-03-02 0.931 9,580,100 +34,017 0.06% 8,921,880
2016-03-03 2016-03-01 0.903 9,546,083 +28,348 0.06% 8,620,800
2016-03-01 2016-02-26 0.917 9,517,735 +8,504 0.06% 8,729,500
2016-02-29 2016-02-25 0.917 9,509,231 -36,852 0.06% 8,721,700
2016-02-26 2016-02-24 0.903 9,546,083 +185,678 0.06% 8,620,800
2016-02-25 2016-02-23 0.917 9,360,405 +168,668 0.05% 8,585,200
2016-02-24 2016-02-22 0.917 9,191,737 +63,783 0.05% 8,430,500
2016-02-23 2016-02-19 0.931 9,127,954 +66,617 0.05% 8,500,800
2016-02-22 2016-02-18 0.917 9,061,337 +165,834 0.05% 8,310,900
2016-02-19 2016-02-17 0.889 8,895,503 +82,208 0.05% 7,907,760
2016-02-18 2016-02-16 0.917 8,813,295 +595,301 0.05% 8,083,400
2016-02-17 2016-02-15 0.903 8,217,994 +919,883 0.05% 7,421,440
2016-02-16 2016-02-12 0.889 7,298,111 -49,609 0.04% 6,487,740
2016-02-15 2016-02-11 0.903 7,347,720 +148,826 0.04% 6,635,520
2016-02-12 2016-02-05 0.931 7,198,894 +398,284 0.04% 6,704,280
2016-02-11 2016-02-04 0.889 6,800,610 -2,834 0.04% 6,045,480
2016-02-05 2016-02-03 0.889 6,803,444 -9,922 0.04% 6,048,000
2016-02-04 2016-02-02 0.903 6,813,366 +435,137 0.04% 6,152,960
2016-02-03 2016-02-01 0.889 6,378,229 +42,521 0.04% 5,670,000
2016-02-02 2016-01-29 0.917 6,335,708 +93,548 0.04% 5,811,000
2016-02-01 2016-01-28 0.889 6,242,160 +909,961 0.04% 5,549,040
2016-01-29 2016-01-27 0.917 5,332,199 +817,830 0.03% 4,890,600
2016-01-28 2016-01-26 0.903 4,514,369 +712,944 0.03% 4,076,800
2016-01-27 2016-01-25 0.889 3,801,425 +5,670 0.02% 3,379,320
2016-01-26 2016-01-22 0.875 3,795,755 +79,374 0.02% 3,320,720
2016-01-25 2016-01-21 0.847 3,716,381 -116,226 0.02% 3,146,400
2016-01-22 2016-01-20 0.861 3,832,607 -411,111 0.02% 3,298,880
2016-01-21 2016-01-19 0.889 4,243,718 +63,852 0.02% 3,772,502
2016-01-20 2016-01-18 0.847 4,179,866 -136,069 0.02% 3,538,800
2016-01-19 2016-01-15 0.875 4,315,935 -161,582 0.03% 3,775,800
2016-01-18 2016-01-14 0.903 4,477,517 -187,094 0.03% 4,043,520
2016-01-15 2016-01-13 0.903 4,664,611 -337,338 0.03% 4,212,480
2016-01-14 2016-01-12 1.016 5,001,949 -29,765 0.03% 5,081,760
2016-01-13 2016-01-11 1.030 5,031,714 -110,556 0.03% 5,183,000
2016-01-12 2016-01-08 1.058 5,142,270 -42,522 0.03% 5,442,000
2016-01-11 2016-01-07 1.087 5,184,792 -72,286 0.03% 5,633,321
2016-01-08 2016-01-06 1.129 5,257,078 -12,757 0.03% 5,934,400
2016-01-07 2016-01-05 1.115 5,269,835 -87,877 0.03% 5,874,440
2016-01-06 2016-01-04 1.129 5,357,712 -39,687 0.03% 6,048,000
2016-01-05 2015-12-31 1.157 5,397,399 -8,504 0.03% 6,245,120
2016-01-04 2015-12-29 1.143 5,405,903 -2,835 0.03% 6,178,679
2015-12-30 2015-12-28 1.157 5,408,738 +11,339 0.03% 6,258,240
2015-12-29 2015-12-24 1.157 5,397,399 +43,939 0.03% 6,245,120
2015-12-28 2015-12-22 1.171 5,353,460 +17,008 0.03% 6,269,820
2015-12-23 2015-12-21 1.143 5,336,452 +21,261 0.03% 6,099,300
2015-12-22 2015-12-18 1.171 5,315,191 +40,396 0.03% 6,225,000
2015-12-21 2015-12-17 1.199 5,274,795 +51,025 0.03% 6,326,550
2015-12-18 2015-12-16 1.157 5,223,770 +21,261 0.03% 6,044,220
2015-12-17 2015-12-15 1.157 5,202,509 -58,113 0.03% 6,019,620
2015-12-16 2015-12-14 1.157 5,260,622 -33,308 0.03% 6,086,861
2015-12-15 2015-12-11 1.171 5,293,930 -93,547 0.03% 6,200,100
2015-12-14 2015-12-10 1.171 5,387,477 +56,695 0.03% 6,309,659
2015-12-11 2015-12-09 1.171 5,330,782 -32,600 0.03% 6,243,260
2015-12-10 2015-12-08 1.157 5,363,382 -18,426 0.03% 6,205,760
2015-12-09 2015-12-07 1.157 5,381,808 +9,922 0.03% 6,227,080
2015-12-08 2015-12-04 1.157 5,371,886 -19,844 0.03% 6,215,600
2015-12-07 2015-12-03 1.157 5,391,730 -186,345 0.03% 6,238,560
2015-12-04 2015-12-02 1.185 5,578,075 +203,354 0.03% 6,611,592
2015-12-03 2015-12-01 1.199 5,374,721 +14,174 0.03% 6,446,400
2015-12-02 2015-11-30 1.185 5,360,547 -31,183 0.03% 6,353,760
2015-12-01 2015-11-27 1.199 5,391,730 -70,869 0.03% 6,466,800
2015-11-30 2015-11-26 1.185 5,462,599 -223,947 0.03% 6,474,720
2015-11-27 2015-11-25 1.185 5,686,546 +202,686 0.03% 6,740,161
2015-11-26 2015-11-24 1.185 5,483,860 -28,347 0.03% 6,499,920
2015-11-25 2015-11-23 1.228 5,512,207 +42,521 0.03% 6,766,860
2015-11-24 2015-11-20 1.270 5,469,686 +1,418 0.03% 6,946,200
2015-11-23 2015-11-19 1.284 5,468,268 -53,861 0.03% 7,021,560
2015-11-20 2015-11-18 1.284 5,522,129 -12,756 0.03% 7,090,720
2015-11-19 2015-11-17 1.312 5,534,885 +24,095 0.03% 7,263,299
2015-11-18 2015-11-16 1.284 5,510,790 -36,852 0.03% 7,076,160
2015-11-17 2015-11-13 1.284 5,547,642 -11,339 0.03% 7,123,480
2015-11-16 2015-11-12 1.284 5,558,981 -60,947 0.03% 7,138,040
2015-11-13 2015-11-11 1.298 5,619,928 -15,592 0.03% 7,295,599
2015-11-12 2015-11-10 1.326 5,635,520 -49,608 0.03% 7,474,880
2015-11-11 2015-11-09 1.326 5,685,128 -4,252 0.03% 7,540,680
2015-11-10 2015-11-06 1.326 5,689,380 -15,592 0.03% 7,546,320
2015-11-09 2015-11-05 1.326 5,704,972 +11,340 0.03% 7,567,001
2015-11-06 2015-11-04 1.355 5,693,632 +26,930 0.03% 7,712,639
2015-11-05 2015-11-03 1.326 5,666,702 -19,844 0.03% 7,516,240
2015-11-04 2015-11-02 1.312 5,686,546 -36,852 0.03% 7,462,321
2015-11-03 2015-10-30 1.312 5,723,398 +8,505 0.03% 7,510,681
2015-11-02 2015-10-29 1.326 5,714,893 +21,261 0.03% 7,580,160
2015-10-30 2015-10-28 1.326 5,693,632 -46,774 0.03% 7,551,959
2015-10-29 2015-10-27 1.340 5,740,406 -31,183 0.03% 7,695,000
2015-10-28 2015-10-26 1.355 5,771,589 -35,434 0.03% 7,818,241
2015-10-26 2015-10-22 1.355 5,807,023 -19,844 0.03% 7,866,240
2015-10-23 2015-10-20 1.340 5,826,867 -53,860 0.03% 7,810,901
2015-10-22 2015-10-19 1.355 5,880,727 -48,191 0.03% 7,966,080
2015-10-20 2015-10-16 1.383 5,928,918 -932,639 0.03% 8,198,680
2015-10-19 2015-10-15 1.340 6,861,557 +208,377 0.04% 9,197,900
2015-10-16 2015-10-14 1.284 6,653,180 +158,725 0.04% 8,543,052
2015-10-15 2015-10-13 1.298 6,494,455 -26,930 0.04% 8,430,881
2015-10-14 2015-10-12 1.312 6,521,385 -11,339 0.04% 8,557,860
2015-10-13 2015-10-09 1.326 6,532,724 +593,884 0.04% 8,664,920
2015-10-12 2015-10-08 1.256 5,938,840 +116,226 0.03% 7,458,200
2015-10-09 2015-10-07 1.308 5,822,614 +24,095 0.03% 7,618,890
2015-10-08 2015-10-06 1.294 5,798,519 +155,615 0.03% 7,503,984
2015-10-07 2015-10-05 1.294 5,642,904 +132,136 0.03% 7,302,600
2015-10-06 2015-10-02 1.265 5,510,768 +19,473 0.03% 6,973,120
2015-10-05 2015-09-30 1.237 5,491,295 -7,665 0.03% 6,790,560
2015-10-02 2015-09-29 1.222 5,498,960 -23,645 0.03% 6,720,968
2015-09-30 2015-09-25 1.265 5,522,605 -91,800 0.03% 6,988,098
2015-09-29 2015-09-24 1.237 5,614,405 -26,427 0.03% 6,942,798
2015-09-25 2015-09-23 1.237 5,640,832 -97,364 0.03% 6,975,478
2015-09-24 2015-09-22 1.265 5,738,196 +189,163 0.03% 7,260,899
2015-09-23 2015-09-21 1.237 5,549,033 +37,555 0.03% 6,861,959
2015-09-22 2015-09-18 1.237 5,511,478 +91,800 0.03% 6,815,518
2015-09-21 2015-09-17 1.237 5,419,678 +91,799 0.03% 6,701,998
2015-09-18 2015-09-16 1.251 5,327,879 -86,236 0.03% 6,665,089
2015-09-17 2015-09-15 1.208 5,414,115 +114,055 0.03% 6,539,418
2015-09-16 2015-09-14 1.222 5,300,060 +189,163 0.03% 6,477,867
2015-09-15 2015-09-11 1.222 5,110,897 +31,991 0.03% 6,246,667
2015-09-14 2015-09-10 1.237 5,078,906 +15,299 0.03% 6,280,597
2015-09-11 2015-09-09 1.265 5,063,607 +278,182 0.03% 6,407,299
2015-09-10 2015-09-08 1.222 4,785,425 +201,681 0.03% 5,848,867
2015-09-09 2015-09-07 1.165 4,583,744 +9,736 0.03% 5,338,727
2015-09-08 2015-09-04 1.193 4,574,008 +98,755 0.03% 5,458,928
2015-09-07 2015-09-02 1.193 4,475,253 +312,953 0.03% 5,341,067
2015-09-04 2015-09-01 1.193 4,162,300 +197,509 0.02% 4,967,568
2015-09-02 2015-08-31 1.193 3,964,791 +87,627 0.02% 4,731,847
2015-09-01 2015-08-28 1.237 3,877,164 +61,200 0.02% 4,794,518
2015-08-31 2015-08-27 1.251 3,815,964 +749,698 0.02% 4,773,708
2015-08-28 2015-08-26 1.136 3,066,266 +526,693 0.02% 3,483,127
2015-08-27 2015-08-25 1.179 2,539,573 +408,926 0.02% 2,994,380
2015-08-26 2015-08-24 1.179 2,130,647 +724,662 0.01% 2,512,220
2015-08-25 2015-08-21 1.265 1,405,985 +670,416 0.01% 1,779,081
2015-08-24 2015-08-20 1.308 735,569 +734,399 0.00% 962,492
2015-08-20 2015-08-18 1.409 1,170 -1,529,997 0.00% 1,649
2015-08-19 2015-08-17 1.438 1,531,167 -646,771 0.01% 2,201,684
2015-08-18 2015-08-14 1.452 2,177,938 -2,580,130 0.01% 3,163,000
2015-08-17 2015-08-13 1.467 4,758,068 +184,590 0.03% 6,978,517
2015-08-14 2015-08-12 1.481 4,573,478 -596,298 0.03% 6,773,547
2015-08-13 2015-08-11 1.524 5,169,776 -363,026 0.03% 7,879,704
2015-08-12 2015-08-10 1.495 5,532,802 -151,609 0.03% 8,273,910
2015-08-11 2015-08-07 1.495 5,684,411 -229,960 0.03% 8,500,631
2015-08-10 2015-08-06 1.524 5,914,371 -1,319,969 0.04% 9,014,606
2015-08-07 2015-08-05 1.495 7,234,340 +1,466,485 0.04% 10,818,439
2015-08-04 2015-07-31 1.553 5,767,855 +1,160 0.03% 8,957,162
2015-08-03 2015-07-30 1.539 5,766,695 +61,200 0.03% 8,872,440
2015-07-31 2015-07-29 1.567 5,705,495 -93,191 0.03% 8,942,360
2015-07-30 2015-07-28 1.553 5,798,686 -134,917 0.03% 9,005,041
2015-07-29 2015-07-27 1.510 5,933,603 +249,552 0.04% 8,958,599
2015-07-28 2015-07-24 1.654 5,684,051 -111,273 0.03% 9,399,140
2015-07-27 2015-07-23 1.668 5,795,324 +241,114 0.03% 9,666,473
2015-07-24 2015-07-22 1.682 5,554,210 -164,127 0.03% 9,344,165
2015-07-23 2015-07-21 1.654 5,718,337 +5,513,874 0.03% 9,455,836
2015-07-21 2015-07-17 1.553 204,463 -161,345 0.00% 317,520
2015-07-20 2015-07-16 1.481 365,808 -162,736 0.00% 541,780
2015-07-17 2015-07-15 1.452 528,544 -431,181 0.00% 767,600
2015-07-16 2015-07-14 1.510 959,725 +33,382 0.01% 1,449,000
2015-07-15 2015-07-13 1.553 926,343 +13,909 0.01% 1,438,560
2015-07-14 2015-07-10 1.424 912,434 +388,063 0.01% 1,298,880
2015-07-13 2015-07-09 1.438 524,371 +73,718 0.00% 753,999
2015-07-10 2015-07-08 1.165 450,653 -7,701,445 0.00% 524,880
2015-07-09 2015-07-07 1.280 8,152,098 -10,896,354 0.05% 10,432,580
2015-07-08 2015-07-06 1.380 19,048,452 -14,458,464 0.11% 26,294,399
2015-07-07 2015-07-03 1.596 33,506,916 -2,637,157 0.20% 53,479,799
2015-07-06 2015-07-02 1.725 36,144,073 -11,531,999 0.22% 62,366,399
2015-07-03 2015-06-30 1.725 47,676,072 +5,564 0.28% 82,264,800
2015-07-02 2015-06-29 1.639 47,670,508 -183,600 0.28% 78,142,439
2015-06-30 2015-06-26 1.783 47,854,108 -1,315,797 0.29% 85,324,400
2015-06-29 2015-06-25 1.826 49,169,905 -66,763 0.29% 89,791,541
2015-06-26 2015-06-24 1.841 49,236,668 +29,209 0.29% 90,621,440
2015-06-25 2015-06-23 1.984 49,207,459 +1,728,896 0.29% 97,620,757
2015-06-24 2015-06-22 1.924 47,478,563 +1,715,800 0.28% 91,336,599
2015-06-23 2015-06-19 1.939 45,762,763 -134,405 0.29% 88,723,619
2015-06-22 2015-06-18 1.924 45,897,168 -252,840 0.29% 88,294,400
2015-06-19 2015-06-17 1.954 46,150,008 -425,837 0.29% 90,167,999
2015-06-18 2015-06-16 1.924 46,575,845 -271,470 0.29% 89,600,001
2015-06-17 2015-06-15 1.939 46,847,315 -25,284 0.29% 90,826,320
2015-06-16 2015-06-12 1.969 46,872,599 +16,018,098 0.29% 92,284,260
2015-06-15 2015-06-11 1.849 30,854,501 -196,949 0.19% 57,037,560
2015-06-12 2015-06-10 1.882 31,051,450 +400,552 0.19% 58,447,034
2015-06-11 2015-06-09 1.836 30,650,898 +434,524 0.19% 56,285,940
2015-06-10 2015-06-08 1.943 30,216,374 -125,466 0.19% 58,724,800
2015-06-09 2015-06-05 1.943 30,341,840 +171,209 0.19% 58,968,640
2015-06-08 2015-06-04 2.020 30,170,631 -16,010 0.19% 60,944,400
2015-06-05 2015-06-03 2.112 30,186,641 -5,852,462 0.19% 63,748,410
2015-06-04 2015-06-02 1.867 36,039,103 -3,097,440 0.23% 67,283,610
2015-06-03 2015-06-01 1.913 39,136,543 +1,351,372 0.25% 74,863,125
2015-06-02 2015-05-29 1.898 37,785,171 -9,423,012 0.24% 71,699,901
2015-06-01 2015-05-28 1.867 47,208,183 -5,499,590 0.30% 88,135,849
2015-05-29 2015-05-27 1.928 52,707,773 -4,395,227 0.34% 101,629,711
2015-05-28 2015-05-26 1.928 57,103,000 -1,961,712 0.36% 110,104,469
2015-05-27 2015-05-22 1.974 59,064,712 -5,385,886 0.38% 116,598,585
2015-05-26 2015-05-21 1.943 64,450,598 -4,435,743 0.41% 125,258,195
2015-05-22 2015-05-20 1.913 68,886,341 -4,156,058 0.44% 131,770,626
2015-05-21 2015-05-19 1.974 73,042,399 -17,791,328 0.46% 144,191,685
2015-05-20 2015-05-18 1.882 90,833,727 -4,281,524 0.58% 170,973,075
2015-05-19 2015-05-15 1.821 95,115,251 +117,624 0.60% 173,209,855
2015-05-18 2015-05-14 1.775 94,997,627 +454,814 0.60% 168,634,420
2015-05-15 2015-05-13 1.821 94,542,813 +49,664 0.60% 172,167,415
2015-05-14 2015-05-12 1.806 94,493,149 +538,458 0.60% 170,630,950
2015-05-13 2015-05-11 1.867 93,954,691 +15,683 0.60% 175,409,769
2015-05-12 2015-05-08 1.852 93,939,008 -138,535 0.60% 173,942,945
2015-05-11 2015-05-07 1.836 94,077,543 +121,545 0.60% 172,759,799
2015-05-08 2015-05-06 1.836 93,955,998 +365,942 0.60% 172,536,599
2015-05-07 2015-05-05 1.913 93,590,056 -4,187,425 0.59% 179,025,625
2015-05-06 2015-05-04 2.051 97,777,481 +5,899,512 0.62% 200,502,190
2015-05-05 2015-04-30 1.760 91,877,969 +74,495 0.58% 161,690,575
2015-05-04 2015-04-29 1.821 91,803,474 +230,021 0.58% 167,178,936
2015-04-30 2015-04-28 1.745 91,573,453 +389,467 0.58% 159,753,330
2015-04-29 2015-04-27 1.760 91,183,986 +620,795 0.58% 160,469,275
2015-04-28 2015-04-24 1.882 90,563,191 -50,970 0.58% 170,463,855
2015-04-27 2015-04-23 1.867 90,614,161 -100,635 0.58% 169,173,129
2015-04-24 2015-04-22 1.913 90,714,796 -216,951 0.58% 173,525,626
2015-04-23 2015-04-21 1.729 90,931,747 -70,575 0.58% 157,242,325
2015-04-22 2015-04-20 1.683 91,002,322 +96,714 0.58% 153,186,551
2015-04-21 2015-04-17 1.745 90,905,608 -598,577 0.58% 158,588,250
2015-04-20 2015-04-16 1.943 91,504,185 +322,813 0.58% 177,836,195
2015-04-17 2015-04-15 2.051 91,181,372 -441,744 0.58% 186,976,230
2015-04-16 2015-04-14 2.051 91,623,116 -362,022 0.58% 187,882,069
2015-04-15 2015-04-13 2.173 91,985,138 +1,931,652 0.58% 199,885,590
2015-04-14 2015-04-10 1.576 90,053,486 +11,763 0.57% 141,942,756
2015-04-13 2015-04-09 1.500 90,041,723 -359,408 0.57% 135,034,690
2015-04-10 2015-04-08 1.408 90,401,131 +199,961 0.57% 127,273,260
2015-04-09 2015-04-02 1.362 90,201,170 +16,990 0.57% 122,850,706
2015-04-08 2015-04-01 1.331 90,184,180 +160,753 0.57% 120,067,396
2015-04-02 2015-03-31 1.377 90,023,427 +30,060 0.57% 123,986,251
2015-04-01 2015-03-30 1.377 89,993,367 +3,921 0.57% 123,944,851
2015-03-31 2015-03-27 1.377 89,989,446 -23,525 0.57% 123,939,450
2015-03-30 2015-03-26 1.377 90,012,971 +22,218 0.57% 123,971,851
2015-03-27 2015-03-25 1.377 89,990,753 -36,595 0.57% 123,941,250
2015-03-25 2015-03-23 1.362 90,027,348 +3,921 0.57% 122,613,967
2015-03-24 2015-03-20 1.347 90,023,427 +32,674 0.57% 121,231,001
2015-03-23 2015-03-19 1.377 89,990,753 +26,138 0.57% 123,941,250
2015-03-20 2015-03-18 1.377 89,964,615 -43,128 0.57% 123,905,251
2015-03-19 2015-03-17 1.377 90,007,743 +130,693 0.57% 123,964,650
2015-03-18 2015-03-16 1.377 89,877,050 +1,307 0.57% 123,784,651
2015-03-12 2015-03-10 1.408 89,875,743 -81,030 0.57% 126,533,581
2015-03-11 2015-03-09 1.408 89,956,773 -50,970 0.57% 126,647,661
2015-03-10 2015-03-06 1.408 90,007,743 -2,614 0.57% 126,719,420
2015-03-09 2015-03-05 1.423 90,010,357 -1,039,065 0.57% 128,100,525
2015-03-06 2015-03-04 1.438 91,049,422 -86,258 0.58% 130,972,623
2015-03-05 2015-03-03 1.377 91,135,680 -40,515 0.58% 125,518,120
2015-03-04 2015-03-02 1.393 91,176,195 -35,287 0.58% 126,969,186
2015-03-03 2015-02-27 1.393 91,211,482 +2,613 0.58% 127,018,325
2015-03-02 2015-02-26 1.377 91,208,869 +545,043 0.58% 125,618,921
2015-02-26 2015-02-24 1.377 90,663,826 -16,990 0.58% 124,868,251
2015-02-25 2015-02-23 1.362 90,680,816 +70,575 0.58% 123,503,966
2015-02-24 2015-02-18 1.362 90,610,241 +3,921 0.58% 123,407,846
2015-02-23 2015-02-16 1.316 90,606,320 +50,970 0.58% 119,242,870
2015-02-16 2015-02-12 1.331 90,555,350 -9,148 0.58% 120,561,556
2015-02-13 2015-02-11 1.331 90,564,498 -15,684 0.58% 120,573,735
2015-02-12 2015-02-10 1.347 90,580,182 -18,297 0.58% 121,980,761
2015-02-11 2015-02-09 1.377 90,598,479 -10,455 0.58% 124,778,251
2015-02-06 2015-02-04 1.393 90,608,934 +5,227 0.58% 126,179,235
2015-02-05 2015-02-03 1.347 90,603,707 +364,636 0.58% 122,012,441
2015-02-04 2015-02-02 1.331 90,239,071 +275,763 0.57% 120,140,476
2015-02-03 2015-01-30 1.331 89,963,308 -2,614 0.57% 119,773,336
2015-02-02 2015-01-29 1.347 89,965,922 -73,188 0.57% 121,153,562
2015-01-27 2015-01-23 1.331 90,039,110 +11,762 0.57% 119,874,256
2015-01-26 2015-01-22 1.301 90,027,348 +23,525 0.57% 117,103,226
2015-01-23 2015-01-21 1.301 90,003,823 +19,604 0.57% 117,072,626
2015-01-22 2015-01-20 1.255 89,984,219 -11,762 0.57% 112,916,051
2015-01-21 2015-01-19 1.224 89,995,981 -27,446 0.57% 110,176,401
2015-01-20 2015-01-16 1.224 90,023,427 +13,070 0.57% 110,210,001
2015-01-19 2015-01-15 1.255 90,010,357 -48,357 0.57% 112,948,850
2015-01-16 2015-01-14 1.301 90,058,714 +3,921 0.57% 117,144,026
2015-01-15 2015-01-13 1.301 90,054,793 +31,366 0.57% 117,138,926
2015-01-14 2015-01-12 1.270 90,023,427 +9,149 0.57% 114,342,876
2015-01-13 2015-01-09 1.301 90,014,278 +23,525 0.57% 117,086,226
2015-01-12 2015-01-08 1.285 89,990,753 -2,614 0.57% 115,678,500
2015-01-09 2015-01-07 1.285 89,993,367 -5,228 0.57% 115,681,861
2015-01-08 2015-01-06 1.301 89,998,595 -141,149 0.57% 117,065,826
2015-01-07 2015-01-05 1.301 90,139,744 -317,586 0.57% 117,249,426
2015-01-06 2015-01-02 1.301 90,457,330 +15,684 0.58% 117,662,526
2015-01-05 2014-12-31 1.316 90,441,646 +3,920 0.57% 119,026,150
2015-01-02 2014-12-29 1.316 90,437,726 +16,991 0.57% 119,020,991
2014-12-30 2014-12-24 1.316 90,420,735 +61,426 0.57% 118,998,630
2014-12-29 2014-12-22 1.285 90,359,309 +57,505 0.57% 116,152,260
2014-12-23 2014-12-19 1.285 90,301,804 +3,921 0.57% 116,078,341
2014-12-22 2014-12-18 1.255 90,297,883 -13,070 0.57% 113,309,650
2014-12-19 2014-12-17 1.194 90,310,953 +13,070 0.57% 107,797,951
2014-12-18 2014-12-16 1.209 90,297,883 -1,307 0.57% 109,164,175
2014-12-17 2014-12-15 1.224 90,299,190 -2,614 0.57% 110,547,600
2014-12-16 2014-12-12 1.209 90,301,804 -24,832 0.57% 109,168,916
2014-12-15 2014-12-11 1.224 90,326,636 -36,594 0.57% 110,581,201
2014-12-12 2014-12-10 1.178 90,363,230 -22,218 0.57% 106,477,525
2014-12-11 2014-12-09 1.194 90,385,448 +13,069 0.57% 107,886,871
2014-12-10 2014-12-08 1.209 90,372,379 +13,070 0.57% 109,254,236
2014-12-09 2014-12-05 1.209 90,359,309 +15,683 0.57% 109,238,435
2014-12-08 2014-12-04 1.224 90,343,626 +2,614 0.57% 110,602,001
2014-12-05 2014-12-03 1.224 90,341,012 -7,842 0.57% 110,598,800
2014-12-04 2014-12-02 1.224 90,348,854 -24,832 0.57% 110,608,401
2014-12-03 2014-12-01 1.240 90,373,686 -20,911 0.57% 112,021,786
2014-12-01 2014-11-27 1.255 90,394,597 +9,149 0.57% 113,431,011
2014-11-28 2014-11-26 1.255 90,385,448 +6,535 0.57% 113,419,531
2014-11-27 2014-11-25 1.255 90,378,913 +54,891 0.57% 113,411,330
2014-11-26 2014-11-24 1.331 90,324,022 +24,832 0.57% 120,253,576
2014-11-25 2014-11-21 1.316 90,299,190 -10,456 0.57% 118,838,670
2014-11-24 2014-11-20 1.316 90,309,646 -16,990 0.57% 118,852,431
2014-11-21 2014-11-19 1.316 90,326,636 -24,832 0.57% 118,874,791
2014-11-20 2014-11-18 1.331 90,351,468 -30,059 0.57% 120,290,116
2014-11-19 2014-11-17 1.331 90,381,527 +83,644 0.57% 120,330,135
2014-11-18 2014-11-14 1.331 90,297,883 -2,614 0.57% 120,218,775
2014-11-17 2014-11-13 1.331 90,300,497 +11,762 0.57% 120,222,255
2014-11-14 2014-11-12 1.316 90,288,735 +6,535 0.57% 118,824,911
2014-11-13 2014-11-11 1.331 90,282,200 +7,841 0.57% 120,197,896
2014-11-12 2014-11-10 1.316 90,274,359 +62,733 0.57% 118,805,991
2014-11-10 2014-11-06 1.347 90,211,626 +13,723 0.57% 121,484,441
2014-11-07 2014-11-05 1.377 90,197,903 +11,763 0.57% 124,226,551
2014-11-06 2014-11-04 1.377 90,186,140 +52,277 0.57% 124,210,350
2014-11-05 2014-11-03 1.377 90,133,863 +10,456 0.57% 124,138,351
2014-11-04 2014-10-31 1.362 90,123,407 +9,148 0.57% 122,744,795
2014-11-03 2014-10-30 1.362 90,114,259 +6,535 0.57% 122,732,336
2014-10-29 2014-10-27 1.347 90,107,724 +10,455 0.57% 121,344,521
2014-10-28 2014-10-24 1.347 90,097,269 +7,842 0.57% 121,330,441
2014-10-27 2014-10-23 1.362 90,089,427 +24,832 0.57% 122,698,516
2014-10-24 2014-10-22 1.331 90,064,595 +7,841 0.57% 119,908,186
2014-10-23 2014-10-21 1.331 90,056,754 -6,534 0.57% 119,897,746
2014-10-22 2014-10-20 1.331 90,063,288 +3,921 0.57% 119,906,445
2014-10-20 2014-10-16 1.301 90,059,367 -13,070 0.57% 117,144,875
2014-10-17 2014-10-15 1.301 90,072,437 -56,198 0.57% 117,161,876
2014-10-16 2014-10-14 1.316 90,128,635 -15,030 0.57% 118,614,211
2014-10-13 2014-10-09 1.362 90,143,665 +2,614 0.57% 122,772,386
2014-10-09 2014-10-07 1.373 90,141,051 +1,727,027 0.57% 123,726,456
2014-10-08 2014-10-06 1.388 88,414,024 +25,645 0.57% 122,735,006
2014-10-06 2014-09-30 1.357 88,388,379 +164,128 0.57% 119,942,116
2014-10-03 2014-09-29 1.373 88,224,251 -15,387 0.57% 121,095,481
2014-09-30 2014-09-26 1.388 88,239,638 -3,847 0.57% 122,492,926
2014-09-29 2014-09-25 1.404 88,243,485 +43,597 0.57% 123,874,651
2014-09-26 2014-09-24 1.419 88,199,888 +6,411 0.57% 125,189,156
2014-09-25 2014-09-23 1.419 88,193,477 -2,665,798 0.57% 125,180,056
2014-09-22 2014-09-18 1.419 90,859,275 -20,516 0.59% 128,963,836
2014-09-19 2014-09-17 1.419 90,879,791 +62,831 0.59% 128,992,956
2014-09-16 2014-09-12 1.404 90,816,960 +796,277 0.59% 127,487,250
2014-09-10 2014-09-05 1.419 90,020,683 -6,411 0.58% 127,773,556
2014-09-05 2014-09-03 1.404 90,027,094 +623,173 0.58% 126,378,450
2014-09-04 2014-09-02 1.404 89,403,921 -24,363 0.58% 125,503,651
2014-09-03 2014-09-01 1.451 89,428,284 -1,282 0.58% 129,722,446
2014-09-02 2014-08-29 1.388 89,429,566 -14,105 0.58% 124,144,766
2014-08-29 2014-08-27 1.419 89,443,671 +220,547 0.58% 126,954,556
2014-08-28 2014-08-26 1.419 89,223,124 +762,939 0.58% 126,641,516
2014-08-26 2014-08-22 1.388 88,460,185 -1,282 0.57% 122,799,086
2014-08-22 2014-08-20 1.404 88,461,467 -568,037 0.57% 124,180,651
2014-08-21 2014-08-19 1.404 89,029,504 +766,786 0.58% 124,978,051
2014-08-18 2014-08-14 1.435 88,262,718 -19,234 0.57% 126,655,020
2014-08-12 2014-08-08 1.419 88,281,952 -5,129 0.57% 125,305,636
2014-08-11 2014-08-07 1.435 88,287,081 +6,411 0.57% 126,689,981
2014-08-08 2014-08-06 1.451 88,280,670 -6,411 0.57% 128,057,746
2014-08-07 2014-08-05 1.435 88,287,081 +126,943 0.57% 126,689,981
2014-07-29 2014-07-25 1.497 88,160,138 -1,210,444 0.57% 132,008,160
2014-07-25 2014-07-23 1.497 89,370,582 -407,756 0.58% 133,820,640
2014-07-24 2014-07-22 1.482 89,778,338 -1,542,547 0.58% 133,030,876
2014-07-22 2014-07-18 1.497 91,320,885 +69,242 0.59% 136,740,961
2014-07-21 2014-07-17 1.497 91,251,643 +1,282 0.59% 136,637,281
2014-07-18 2014-07-16 1.513 91,250,361 +1,879,779 0.59% 138,058,646
2014-07-17 2014-07-15 1.529 89,370,582 +1,201,468 0.58% 136,608,570
2014-07-16 2014-07-14 1.513 88,169,114 +8,976 0.57% 133,396,826
2014-07-15 2014-07-11 1.451 88,160,138 -192,338 0.57% 127,882,905
2014-07-14 2014-07-10 1.451 88,352,476 +135,277 0.58% 128,161,906
2014-07-11 2014-07-09 1.419 88,217,199 -2,564 0.58% 125,213,726
2014-07-10 2014-07-08 1.435 88,219,763 -23,081 0.58% 126,593,381
2014-07-09 2014-07-07 1.419 88,242,844 -14,104 0.63% 125,250,126
2014-07-07 2014-07-03 1.373 88,256,948 +30,133 0.63% 121,140,360
2014-07-04 2014-07-02 1.373 88,226,815 +20,516 0.63% 121,099,000
2014-07-02 2014-06-27 1.279 88,206,299 -192,337 0.63% 112,816,010
2014-06-24 2014-06-20 1.232 88,398,636 +1,282 0.63% 108,925,595
2014-06-18 2014-06-16 1.356 88,397,354 +55,137 0.63% 119,876,313
2014-06-17 2014-06-13 1.340 88,342,217 +1,917,043 0.63% 118,392,111
2014-06-11 2014-06-09 1.308 86,425,174 -1,254 0.63% 113,065,290
2014-06-06 2014-06-04 1.308 86,426,428 -115,330 0.63% 113,066,931
2014-06-05 2014-06-03 1.340 86,541,758 -15,043 0.63% 115,979,220
2014-05-27 2014-05-23 1.340 86,556,801 -17,550 0.63% 115,999,380
2014-05-26 2014-05-22 1.356 86,574,351 -6,268 0.63% 117,404,125
2014-05-23 2014-05-21 1.340 86,580,619 -121,598 0.63% 116,031,300
2014-05-22 2014-05-20 1.292 86,702,217 -31,339,699 0.63% 112,044,465
2014-05-21 2014-05-19 1.340 118,041,916 -62,644,297 0.86% 158,194,260
2014-05-20 2014-05-16 1.340 180,686,213 +62,680 1.31% 242,147,220
2014-05-19 2014-05-15 1.388 180,623,533 +10,028 1.31% 250,708,334
2014-05-16 2014-05-14 1.372 180,613,505 +37,608 1.31% 247,812,870
2014-05-14 2014-05-12 1.404 180,575,897 +37,608 1.31% 253,523,160
2014-05-13 2014-05-09 1.436 180,538,289 +28,832 1.31% 259,231,049
2014-05-12 2014-05-08 1.468 180,509,457 +36,354 1.31% 264,949,420
2014-05-09 2014-05-07 1.420 180,473,103 +10,029 1.31% 256,258,145
2014-05-08 2014-05-05 1.436 180,463,074 +5,014 1.31% 259,123,050
2014-05-07 2014-05-02 1.420 180,458,060 +20,058 1.31% 256,236,785
2014-05-02 2014-04-29 1.372 180,438,002 +225,645 1.31% 247,572,069
2014-04-30 2014-04-28 1.292 180,212,357 -17,550 1.31% 232,886,745
2014-04-29 2014-04-25 1.292 180,229,907 -2,507 1.31% 232,909,425
2014-04-28 2014-04-24 1.292 180,232,414 -23,818 1.31% 232,912,665
2014-04-25 2014-04-23 1.276 180,256,232 -46,383 1.31% 230,067,600
2014-04-24 2014-04-22 1.244 180,302,615 -20,057 1.31% 224,373,630
2014-04-23 2014-04-17 1.149 180,322,672 +40,114 1.31% 207,137,160
2014-04-22 2014-04-16 1.165 180,282,558 +26,326 1.31% 209,967,346
2014-04-17 2014-04-15 1.181 180,256,232 -8,775 1.31% 212,812,530
2014-04-16 2014-04-14 1.197 180,265,007 -60,173 1.31% 215,698,875
2014-04-01 2014-03-28 1.276 180,325,180 +6,268 1.31% 230,155,601
2014-03-31 2014-03-27 1.260 180,318,912 -6,268 1.31% 227,270,756
2014-03-24 2014-03-20 1.228 180,325,180 +5,015 1.31% 221,524,766
2014-03-21 2014-03-19 1.244 180,320,165 +7,521 1.31% 224,395,470
2014-03-20 2014-03-18 1.260 180,312,644 -2,507 1.31% 227,262,855
2014-03-19 2014-03-17 1.244 180,315,151 -2,507 1.31% 224,389,230
2014-03-18 2014-03-14 1.213 180,317,658 -7,522 1.31% 218,638,700
2014-03-10 2014-03-06 1.244 180,325,180 +3,761 1.31% 224,401,711
2014-03-07 2014-03-05 1.228 180,321,419 +1,254 1.31% 221,520,145
2014-03-06 2014-03-04 1.228 180,320,165 -5,015 1.31% 221,518,605
2014-03-03 2014-02-27 1.213 180,325,180 +13,790 1.31% 218,647,821
2014-02-28 2014-02-26 1.213 180,311,390 -1,254 1.31% 218,631,100
2014-02-27 2014-02-25 1.213 180,312,644 -3,760 1.31% 218,632,620
2014-02-25 2014-02-21 1.165 180,316,404 +3,760 1.31% 210,006,765
2014-02-24 2014-02-20 1.197 180,312,644 +2,508 1.32% 215,755,875
2014-02-21 2014-02-19 1.149 180,310,136 +8,775 1.32% 207,122,759
2014-02-19 2014-02-17 1.165 180,301,361 +1,253 1.32% 209,989,245
2014-02-18 2014-02-14 1.181 180,300,108 -12,536 1.32% 212,864,330
2014-02-14 2014-02-12 1.165 180,312,644 +23,819 1.32% 210,002,385
2014-02-13 2014-02-11 1.181 180,288,825 -185,532 1.32% 212,851,009
2014-02-11 2014-02-07 1.181 180,474,357 +5,015 1.32% 213,070,051
2014-02-10 2014-02-06 1.165 180,469,342 -15,043 1.32% 210,184,885
2014-02-07 2014-02-05 1.149 180,484,385 -5,015 1.32% 207,322,920
2014-02-05 2014-01-30 1.181 180,489,400 -23,818 1.32% 213,087,811
2014-01-29 2014-01-27 1.133 180,513,218 +10,029 1.32% 204,476,095
2014-01-27 2014-01-23 1.213 180,503,189 -10,029 1.32% 218,863,660
2014-01-23 2014-01-21 1.213 180,513,218 +1,254 1.32% 218,875,820
2014-01-22 2014-01-20 1.228 180,511,964 -1,254 1.32% 221,754,225
2014-01-08 2014-01-06 1.244 180,513,218 +3,761 1.32% 224,635,710
2014-01-07 2014-01-03 1.228 180,509,457 +2,507 1.32% 221,751,145
2014-01-06 2014-01-02 1.213 180,506,950 +10,029 1.32% 218,868,220
2014-01-03 2013-12-31 1.228 180,496,921 +6,268 1.32% 221,735,745
2014-01-02 2013-12-27 1.149 180,490,653 +31,340 1.32% 207,330,120
2013-12-30 2013-12-24 1.213 180,459,313 +26,325 1.32% 218,810,459
2013-12-27 2013-12-20 1.260 180,432,988 -11,282 1.32% 227,414,535
2013-12-23 2013-12-19 1.260 180,444,270 +1,253 1.32% 227,428,754
2013-12-20 2013-12-18 1.276 180,443,017 -58,918 1.32% 230,306,000
2013-12-19 2013-12-17 1.244 180,501,935 +20,057 1.32% 224,621,669
2013-12-18 2013-12-16 1.228 180,481,878 -10,029 1.32% 221,717,265
2013-12-17 2013-12-13 1.197 180,491,907 +5,015 1.32% 215,970,375
2013-12-16 2013-12-12 1.276 180,486,892 -26,326 1.32% 230,362,000
2013-12-11 2013-12-09 1.117 180,513,218 +3,761 1.32% 201,596,150
2013-12-06 2013-12-04 1.165 180,509,457 -1,254 1.32% 210,231,605
2013-12-05 2013-12-03 1.165 180,510,711 -2,507 1.32% 210,233,066
2013-12-04 2013-12-02 1.149 180,513,218 +28,833 1.32% 207,356,040
2013-11-29 2013-11-27 1.181 180,484,385 -7,522 1.32% 213,081,890
2013-11-28 2013-11-26 1.165 180,491,907 -2,507 1.32% 210,211,165
2013-11-26 2013-11-22 1.117 180,494,414 +12,536 1.32% 201,575,150
2013-11-21 2013-11-19 1.069 180,481,878 +16,297 1.32% 192,922,815
2013-11-20 2013-11-18 1.069 180,465,581 +21,311 1.32% 192,905,395
2013-11-19 2013-11-15 1.085 180,444,270 +2,507 1.32% 195,761,460
2013-11-18 2013-11-14 1.085 180,441,763 +10,028 1.32% 195,758,740
2013-11-11 2013-11-07 1.069 180,431,735 -1,253 1.32% 192,869,216
2013-11-08 2013-11-06 1.085 180,432,988 +22,564 1.32% 195,749,220
2013-11-07 2013-11-05 1.069 180,410,424 -1,253 1.32% 192,846,436
2013-11-06 2013-11-04 1.085 180,411,677 -7,522 1.32% 195,726,100
2013-10-31 2013-10-29 1.117 180,419,199 +1,254 1.32% 201,491,150
2013-10-29 2013-10-25 1.101 180,417,945 -22,565 1.32% 198,611,325
2013-10-28 2013-10-24 1.085 180,440,510 +1,254 1.32% 195,757,380
2013-10-24 2013-10-22 1.117 180,439,256 +3,761 1.32% 201,513,550
2013-10-23 2013-10-21 1.117 180,435,495 +11,282 1.32% 201,509,350
2013-10-22 2013-10-18 1.149 180,424,213 +16,297 1.32% 207,253,800
2013-10-21 2013-10-17 1.149 180,407,916 +16,296 1.32% 207,235,080
2013-10-18 2013-10-16 1.165 180,391,620 +1,254 1.32% 210,094,365
2013-10-17 2013-10-15 1.181 180,390,366 -6,268 1.32% 212,970,890
2013-10-15 2013-10-10 1.165 180,396,634 +1,254 1.32% 210,100,205
2013-10-11 2013-10-09 1.197 180,395,380 -8,776 1.32% 215,854,874
2013-10-09 2013-10-07 1.197 180,404,156 +6,895 1.32% 215,904,803
2013-10-08 2013-10-04 1.197 180,397,261 +2,314,136 1.32% 215,896,551
2013-10-07 2013-10-03 1.213 178,083,125 +3,092 1.32% 216,007,125
2013-10-04 2013-10-02 1.213 178,080,033 +4,946 1.32% 216,003,375
2013-10-03 2013-09-30 1.229 178,075,087 -2,473 1.32% 218,877,341
2013-10-02 2013-09-27 1.213 178,077,560 +51,321 1.32% 216,000,375
2013-09-30 2013-09-26 1.181 178,026,239 +12,366 1.32% 210,179,775
2013-09-27 2013-09-25 1.181 178,013,873 +8,657 1.32% 210,165,176
2013-09-26 2013-09-24 1.181 178,005,216 -2,473 1.32% 210,154,955
2013-09-25 2013-09-23 1.245 178,007,689 -14,840 1.32% 221,673,375
2013-09-24 2013-09-19 1.245 178,022,529 -29,061 1.32% 221,691,855
2013-09-23 2013-09-18 1.197 178,051,590 +7,420 1.32% 213,089,290
2013-09-18 2013-09-16 1.197 178,044,170 -6,184 1.32% 213,080,410
2013-09-17 2013-09-13 1.181 178,050,354 -4,946 1.32% 210,208,245
2013-09-16 2013-09-12 1.181 178,055,300 +12,366 1.32% 210,214,085
2013-09-13 2013-09-11 1.181 178,042,934 +8,657 1.32% 210,199,485
2013-09-12 2013-09-10 1.181 178,034,277 -4,947 1.32% 210,189,265
2013-09-11 2013-09-09 1.181 178,039,224 +1,237 1.32% 210,195,105
2013-09-10 2013-09-06 1.164 178,037,987 +23,496 1.32% 207,314,280
2013-09-09 2013-09-05 1.181 178,014,491 +11,130 1.32% 210,165,905
2013-09-06 2013-09-04 1.116 178,003,361 +4,947 1.32% 198,637,545
2013-09-05 2013-09-03 1.132 177,998,414 +8,656 1.32% 201,510,750
2013-09-04 2013-09-02 1.132 177,989,758 -1,237 1.32% 201,500,950
2013-09-03 2013-08-30 1.100 177,990,995 +2,474 1.32% 195,745,141
2013-09-02 2013-08-29 1.100 177,988,521 -4,947 1.32% 195,742,420
2013-08-30 2013-08-28 1.051 177,993,468 +25,970 1.32% 187,111,925
2013-08-29 2013-08-27 1.067 177,967,498 -2,474 1.32% 189,962,850
2013-08-27 2013-08-23 1.100 177,969,972 +2,474 1.32% 195,722,021
2013-08-26 2013-08-22 1.116 177,967,498 +1,236 1.32% 198,597,525
2013-08-21 2013-08-19 1.132 177,966,262 +1,237 1.32% 201,474,350
2013-08-20 2013-08-16 1.148 177,965,025 +3,710 1.32% 204,351,135
2013-08-19 2013-08-15 1.148 177,961,315 +8,657 1.32% 204,346,875
2013-08-16 2013-08-13 1.164 177,952,658 +11,129 1.32% 207,214,919
2013-08-15 2013-08-12 1.181 177,941,529 +15,458 1.32% 210,079,765
2013-08-13 2013-08-09 1.148 177,926,071 +4,329 1.32% 204,306,406
2013-08-09 2013-08-07 1.164 177,921,742 +3,710 1.32% 207,178,920
2013-08-08 2013-08-06 1.164 177,918,032 +7,420 1.32% 207,174,600
2013-08-06 2013-08-02 1.181 177,910,612 +4,946 1.32% 210,043,264
2013-08-02 2013-07-31 1.181 177,905,666 -6,183 1.32% 210,037,425
2013-07-31 2013-07-29 1.181 177,911,849 -3,710 1.32% 210,044,725
2013-07-30 2013-07-26 1.181 177,915,559 +12,366 1.32% 210,049,105
2013-07-29 2013-07-25 1.197 177,903,193 -8,656 1.32% 212,911,691
2013-07-25 2013-07-23 1.197 177,911,849 +19,786 1.32% 212,922,050
2013-07-24 2013-07-22 1.197 177,892,063 +7,420 1.32% 212,898,370
2013-07-23 2013-07-19 1.164 177,884,643 +2,473 1.32% 207,135,720
2013-07-22 2013-07-18 1.164 177,882,170 +2,474 1.32% 207,132,841
2013-07-17 2013-07-15 1.197 177,879,696 +8,656 1.32% 212,883,570
2013-07-16 2013-07-12 1.213 177,871,040 +2,474 1.56% 215,749,875
2013-07-12 2013-07-10 1.229 177,868,566 -9,894 1.56% 218,623,499
2013-07-11 2013-07-09 1.229 177,878,460 -12,366 1.56% 218,635,660
2013-07-09 2013-07-05 1.213 177,890,826 -4,947 1.56% 215,773,875
2013-07-08 2013-07-04 1.213 177,895,773 -37,100 1.56% 215,779,875
2013-07-05 2013-07-03 1.213 177,932,873 -39,572 1.56% 215,824,876
2013-07-04 2013-07-02 1.229 177,972,445 +21,023 1.56% 218,751,180
2013-07-02 2013-06-27 1.245 177,951,422 -2,474 1.56% 221,603,305
2013-06-28 2013-06-26 1.213 177,953,896 +17,313 1.56% 215,850,376
2013-06-27 2013-06-25 1.164 177,936,583 -8,656 1.56% 207,196,201
2013-06-26 2013-06-24 1.197 177,945,239 +19,786 1.56% 212,962,011
2013-06-25 2013-06-21 1.261 177,925,453 +123,665 1.56% 224,448,511
2013-06-24 2013-06-20 1.278 177,801,788 -8,657 1.56% 227,168,056
2013-06-21 2013-06-19 1.261 177,810,445 -12,366 1.56% 224,303,431
2013-06-20 2013-06-18 1.278 177,822,811 -16,077 1.56% 227,194,916
2013-06-19 2013-06-17 1.261 177,838,888 -2,473 1.56% 224,339,311
2013-06-18 2013-06-14 1.294 177,841,361 -40,809 1.56% 230,094,801
2013-06-14 2013-06-11 1.353 177,882,170 -2,473 1.56% 240,595,844
2013-06-13 2013-06-10 1.386 177,884,643 +3,476,982 1.56% 246,467,461
2013-06-10 2013-06-06 1.353 174,407,661 -3,638 1.56% 235,896,371
2013-06-07 2013-06-05 1.353 174,411,299 -9,700 1.56% 235,901,291
2013-06-04 2013-05-31 1.369 174,420,999 -23,038 1.56% 238,791,416
2013-05-31 2013-05-29 1.386 174,444,037 -59,413 1.56% 241,700,341
2013-05-29 2013-05-27 1.386 174,503,450 -10,913 1.56% 241,782,661
2013-05-28 2013-05-24 1.402 174,514,363 -31,525 1.56% 244,676,326
2013-05-27 2013-05-23 1.386 174,545,888 -3,638 1.56% 241,841,461
2013-05-24 2013-05-22 1.402 174,549,526 +19,401 1.56% 244,725,626
2013-05-23 2013-05-21 1.402 174,530,125 +21,825 1.56% 244,698,425
2013-05-22 2013-05-20 1.419 174,508,300 +14,550 1.56% 247,546,271
2013-05-21 2013-05-16 1.435 174,493,750 +9,700 1.56% 250,403,836
2013-05-20 2013-05-15 1.435 174,484,050 +35,163 1.56% 250,389,916
2013-05-16 2013-05-14 1.353 174,448,887 -10,912 1.56% 235,952,131
2013-05-15 2013-05-13 1.353 174,459,799 +14,550 1.56% 235,966,890
2013-05-13 2013-05-09 1.353 174,445,249 +14,550 1.56% 235,947,211
2013-05-10 2013-05-08 1.386 174,430,699 +38,801 1.56% 241,681,861
2013-05-09 2013-05-07 1.369 174,391,898 +26,675 1.56% 238,751,575
2013-05-08 2013-05-06 1.353 174,365,223 +52,138 1.56% 235,838,971
2013-05-07 2013-05-03 1.353 174,313,085 -24,250 1.55% 235,768,451
2013-05-06 2013-05-02 1.353 174,337,335 -9,700 1.56% 235,801,251
2013-05-03 2013-04-30 1.369 174,347,035 +8,488 1.56% 238,690,156
2013-05-02 2013-04-29 1.369 174,338,547 +16,975 1.56% 238,678,535
2013-04-30 2013-04-26 1.369 174,321,572 +6,062 1.55% 238,655,296
2013-04-29 2013-04-25 1.369 174,315,510 -2,425 1.55% 238,646,996
2013-04-26 2013-04-24 1.353 174,317,935 -25,463 1.55% 235,775,011
2013-04-25 2013-04-23 1.369 174,343,398 -10,912 1.56% 238,685,176
2013-04-24 2013-04-22 1.386 174,354,310 -13,338 1.56% 241,576,021
2013-04-23 2013-04-19 1.386 174,367,648 -47,288 1.56% 241,594,501
2013-04-22 2013-04-18 1.402 174,414,936 +71,538 1.56% 244,536,926
2013-04-19 2013-04-17 1.402 174,343,398 -16,975 1.56% 244,436,626
2013-04-18 2013-04-16 1.353 174,360,373 -2,425 1.56% 235,832,411
2013-04-17 2013-04-15 1.353 174,362,798 +8,488 1.56% 235,835,691
2013-04-16 2013-04-12 1.353 174,354,310 -4,850 1.56% 235,824,211
2013-04-15 2013-04-11 1.353 174,359,160 -266,754 1.56% 235,830,770
2013-04-12 2013-04-10 1.336 174,625,914 +116,401 1.56% 233,311,186
2013-04-11 2013-04-09 1.336 174,509,513 +52,139 1.56% 233,155,666
2013-04-10 2013-04-08 1.353 174,457,374 +26,675 1.56% 235,963,610
2013-04-08 2013-04-03 1.452 174,430,699 +32,738 1.56% 253,190,521
2013-04-05 2013-04-02 1.419 174,397,961 +53,351 1.56% 247,389,751
2013-03-28 2013-03-26 1.419 174,344,610 +40,013 1.56% 247,314,071
2013-03-27 2013-03-25 1.452 174,304,597 -283,729 1.55% 253,007,481
2013-03-26 2013-03-22 1.452 174,588,326 +19,400 1.56% 253,419,321
2013-03-25 2013-03-21 1.452 174,568,926 +9,700 1.56% 253,391,161
2013-03-21 2013-03-19 1.485 174,559,226 -3,637 1.56% 259,135,651
2013-03-20 2013-03-18 1.485 174,562,863 +113,976 1.56% 259,141,050
2013-03-19 2013-03-15 1.485 174,448,887 +134,590 1.56% 258,971,851
2013-03-18 2013-03-14 1.534 174,314,297 -6,063 1.55% 267,397,786
2013-03-15 2013-03-13 1.534 174,320,360 -486,219 1.55% 267,407,086
2013-03-14 2013-03-12 1.518 174,806,579 -93,364 1.56% 265,269,580
2013-03-12 2013-03-08 1.567 174,899,943 -37,588 1.56% 274,065,976
2013-03-11 2013-03-07 1.567 174,937,531 -1,213 1.56% 274,124,875
2013-03-08 2013-03-06 1.567 174,938,744 -89,726 1.56% 274,126,776
2013-03-07 2013-03-05 1.550 175,028,470 +508,045 1.56% 271,380,351
2013-03-05 2013-03-01 1.567 174,520,425 +7,275 1.56% 273,471,276
2013-03-04 2013-02-28 1.583 174,513,150 +10,913 1.56% 276,338,401
2013-03-01 2013-02-27 1.550 174,502,237 +9,700 1.56% 270,564,430
2013-02-28 2013-02-26 1.534 174,492,537 +4,850 1.56% 267,671,206
2013-02-27 2013-02-25 1.550 174,487,687 -46,076 1.56% 270,541,871
2013-02-26 2013-02-22 1.567 174,533,763 +1,213 1.56% 273,492,176
2013-02-25 2013-02-21 1.567 174,532,550 -19,401 1.56% 273,490,275
2013-02-22 2013-02-20 1.583 174,551,951 +1,213 1.56% 276,399,842
2013-02-21 2013-02-19 1.567 174,550,738 +3,637 1.56% 273,518,776
2013-02-20 2013-02-18 1.550 174,547,101 -7,275 1.56% 270,633,992
2013-02-19 2013-02-15 1.567 174,554,376 +6,063 1.56% 273,524,476
2013-02-15 2013-02-08 1.567 174,548,313 -20,613 1.59% 273,514,976
2013-02-14 2013-02-07 1.550 174,568,926 +16,975 1.59% 270,667,831
2013-02-08 2013-02-06 1.567 174,551,951 +13,338 1.59% 273,520,677
2013-02-07 2013-02-05 1.567 174,538,613 +6,063 1.59% 273,499,776
2013-02-06 2013-02-04 1.616 174,532,550 -2,425 1.59% 282,126,810
2013-02-05 2013-02-01 1.583 174,534,975 +18,187 1.59% 276,372,960
2013-02-04 2013-01-31 1.583 174,516,788 +16,976 1.59% 276,344,162
2013-01-31 2013-01-29 1.567 174,499,812 -6,063 1.59% 273,438,975
2013-01-30 2013-01-28 1.600 174,505,875 -163,690 1.59% 279,205,286
2013-01-29 2013-01-25 1.600 174,669,565 -88,514 1.59% 279,467,186
2013-01-28 2013-01-24 1.600 174,758,079 +379,518 1.59% 279,608,807
2013-01-25 2013-01-23 1.600 174,378,561 -72,751 1.59% 279,001,587
2013-01-24 2013-01-22 1.600 174,451,312 -242,503 1.59% 279,117,987
2013-01-23 2013-01-21 1.616 174,693,815 +242,503 1.59% 282,387,491
2013-01-22 2013-01-18 1.633 174,451,312 -55,775 1.59% 284,872,997
2013-01-21 2013-01-17 1.633 174,507,087 -29,101 1.59% 284,964,075
2013-01-18 2013-01-16 1.633 174,536,188 -253,416 1.59% 285,011,596
2013-01-17 2013-01-15 1.649 174,789,604 +237,653 1.59% 288,308,501
2013-01-15 2013-01-11 1.633 174,551,951 -9,700 1.59% 285,037,337
2013-01-14 2013-01-10 1.649 174,561,651 -19,400 1.59% 287,932,501
2013-01-11 2013-01-09 1.633 174,581,051 +276,454 1.59% 285,084,856
2013-01-10 2013-01-08 1.649 174,304,597 -10,913 1.59% 287,508,501
2013-01-08 2013-01-04 1.633 174,315,510 +2,425 1.59% 284,651,237
2013-01-07 2013-01-03 1.600 174,313,085 -2,425 1.59% 278,896,827
2013-01-04 2013-01-02 1.616 174,315,510 +4,850 1.59% 281,775,972
2013-01-03 2012-12-31 1.567 174,310,660 +6,063 1.59% 273,142,577
2012-12-27 2012-12-20 1.600 174,304,597 -6,063 1.59% 278,883,246
2012-12-21 2012-12-19 1.600 174,310,660 -197,640 1.69% 278,892,947
2012-12-20 2012-12-18 1.583 174,508,300 +29,100 1.69% 276,330,721
2012-12-19 2012-12-17 1.567 174,479,200 -7,275 1.69% 273,406,677
2012-12-18 2012-12-14 1.583 174,486,475 -6,062 1.69% 276,296,161
2012-12-17 2012-12-13 1.583 174,492,537 -15,763 1.69% 276,305,761
2012-12-12 2012-12-10 1.550 174,508,300 +41,226 1.69% 270,573,831
2012-12-11 2012-12-07 1.583 174,467,074 +27,888 1.69% 276,265,440
2012-12-06 2012-12-04 1.567 174,439,186 +112,764 1.69% 273,343,975
2012-11-30 2012-11-28 1.550 174,326,422 +4,850 1.69% 270,291,830
2012-11-29 2012-11-27 1.534 174,321,572 -3,638 1.69% 267,408,946
2012-11-26 2012-11-22 1.534 174,325,210 -1,212 1.69% 267,414,526
2012-11-16 2012-11-14 1.550 174,326,422 -303 1.69% 270,291,830
2012-11-01 2012-10-30 1.485 174,326,725 +303 1.69% 258,790,500
2012-10-08 2012-10-04 1.598 174,326,422 +3,351,248 1.69% 278,500,259
2012-09-12 2012-09-10 1.648 170,975,174 -23,786 1.69% 281,772,050
2012-09-11 2012-09-07 1.682 170,998,960 +7,135 1.69% 287,562,500
2012-09-03 2012-08-30 1.665 170,991,825 +19,029 1.69% 284,674,997
2012-08-29 2012-08-27 1.682 170,972,796 -9,514 1.69% 287,518,501
2012-08-28 2012-08-24 1.682 170,982,310 -19,029 1.69% 287,534,501
2012-08-21 2012-08-17 1.648 171,001,339 -8,325 1.69% 281,815,171
2012-08-14 2012-08-10 1.682 171,009,664 +24,975 1.69% 287,580,501
2012-07-25 2012-07-23 1.614 170,984,689 +11,893 1.69% 276,036,961
2012-07-24 2012-07-20 1.631 170,972,796 +5,947 1.69% 278,892,946
2012-06-28 2012-06-26 1.665 170,966,849 -5,947 1.69% 284,633,415
2012-06-26 2012-06-22 1.699 170,972,796 +3,419,456 1.69% 290,452,363
2012-06-22 2012-06-20 1.613 167,553,340 -3,497 1.69% 270,267,391
2012-06-19 2012-06-15 1.613 167,556,837 -9,324 1.69% 270,273,032
2012-06-18 2012-06-14 1.527 167,566,161 +10,490 1.69% 255,911,046
2012-06-07 2012-06-05 1.716 167,555,671 +8,159 1.69% 287,522,501
2012-06-04 2012-05-31 1.733 167,547,512 -8,159 1.69% 290,383,585
2012-06-01 2012-05-30 1.750 167,555,671 +8,159 1.69% 293,272,951
2012-05-30 2012-05-28 1.733 167,547,512 -4,662 1.69% 290,383,585
2012-05-29 2012-05-25 1.733 167,552,174 -5,828 1.69% 290,391,665
2012-05-28 2012-05-24 1.733 167,558,002 +8,159 1.69% 290,401,766
2012-05-18 2012-05-16 1.630 167,549,843 -95,330,447 1.69% 273,136,875
2012-05-04 2012-05-02 1.682 262,880,290 -2,745,950 2.66% 442,075,867
2012-05-03 2012-04-30 1.647 265,626,240 -677,163 2.68% 437,577,431
2012-05-02 2012-04-27 1.630 266,303,403 -242,427 2.69% 434,123,232
2012-04-30 2012-04-26 1.630 266,545,830 -2,207,483 2.69% 434,518,432
2012-04-27 2012-04-25 1.647 268,753,313 -582,756 2.71% 442,728,791
2012-04-26 2012-04-24 1.647 269,336,069 -2,913,784 2.72% 443,688,790
2012-04-25 2012-04-23 1.630 272,249,853 -3,875,332 2.75% 443,817,033
2012-04-24 2012-04-20 1.647 276,125,185 -1,324,024 2.79% 454,872,791
2012-04-23 2012-04-19 1.682 277,449,209 -43,124 2.80% 466,575,868
2012-04-16 2012-04-12 1.630 277,492,333 -9,324 2.80% 452,363,233
2012-04-12 2012-04-10 1.596 277,501,657 -23,310 2.80% 442,854,677
2012-03-08 2012-03-06 1.699 277,524,967 +29,138 2.80% 471,465,546
2012-02-28 2012-02-24 1.647 277,495,829 +109,558,264 2.80% 457,130,711
2012-02-24 2012-02-22 1.699 167,937,565 -2,145,710 1.70% 285,296,046
2012-02-23 2012-02-21 1.716 170,083,275 +83,917 1.72% 291,859,824
2012-02-22 2012-02-20 1.716 169,999,358 +11,655 1.72% 291,715,824
2012-02-17 2012-02-15 1.750 169,987,703 -110,724 1.72% 297,529,740
2012-02-10 2012-02-08 1.733 170,098,427 -15,151 1.72% 294,804,683
2012-02-09 2012-02-07 1.733 170,113,578 +16,317 1.72% 294,830,941
2012-02-08 2012-02-06 1.750 170,097,261 +106,061 1.72% 297,721,500
2012-01-30 2012-01-26 1.716 169,991,200 -8,158 1.72% 291,701,825
2011-12-14 2011-12-12 1.613 169,999,358 +169,987,702 1.72% 274,212,874
2011-12-08 2011-12-06 1.562 11,656 -978 0.00% 18,201
2011-12-06 2011-12-02 1.562 12,634 -1,165,514 0.00% 19,729
2011-12-05 2011-12-01 1.579 1,178,148 -23,310 0.01% 1,859,946
2011-12-02 2011-11-30 1.390 1,201,458 +979 0.01% 1,669,961
2011-11-30 2011-11-28 1.544 1,200,479 +23,310 0.01% 1,854,000
2011-11-29 2011-11-25 1.544 1,177,169 +1,165,513 0.01% 1,818,001
2011-11-28 2011-11-24 1.544 11,656 -20,979 0.00% 18,001
2011-11-25 2011-11-23 1.424 32,635 +20,979 0.00% 46,481
2011-11-18 2011-11-16 1.424 11,656 -11,655 0.00% 16,601
2011-11-17 2011-11-15 1.441 23,311 +11,655 0.00% 33,601
2011-10-24 2011-10-20 1.479 11,656 +163 0.00% 17,242
2011-09-07 2011-09-05 1.410 11,493 -5,746 0.00% 16,201
2011-09-06 2011-09-02 1.427 17,239 -18,388 0.00% 24,600
2011-08-22 2011-08-18 1.444 35,627 -10,343 0.00% 51,460
2011-08-17 2011-08-15 1.462 45,970 -6,896 0.00% 67,200
2011-08-15 2011-08-11 1.392 52,866 -21,261 0.00% 73,601
2011-08-02 2011-07-29 1.444 74,127 +575 0.00% 107,070
2011-07-20 2011-07-18 1.392 73,552 -11,493 0.00% 102,400
2011-07-08 2011-07-06 1.549 85,045 -68,955 0.00% 131,721
2011-06-24 2011-06-22 1.183 154,000 -17,238 0.00% 182,241
2011-06-23 2011-06-21 1.270 171,238 -10,344 0.00% 217,540
2011-06-22 2011-06-20 1.375 181,582 +27,582 0.00% 249,641
2011-06-09 2011-06-07 1.682 154,000 +2,622 0.00% 259,009
2011-05-16 2011-05-12 1.753 151,378 -18,075 0.00% 265,319
2011-05-04 2011-04-29 1.841 169,453 +24,853 0.00% 311,999
2011-04-21 2011-04-19 1.824 144,600 -345,685 0.00% 263,680
2011-04-20 2011-04-18 1.806 490,285 -112,969 0.01% 885,360
2011-04-18 2011-04-14 1.806 603,254 +122,007 0.01% 1,089,360
2011-04-15 2011-04-13 1.824 481,247 +458,653 0.01% 877,559
2011-04-14 2011-04-12 1.824 22,594 -112,969 0.00% 41,200
2011-04-13 2011-04-11 1.859 135,563 -321,961 0.00% 252,001
2011-04-12 2011-04-08 1.841 457,524 +436,060 0.01% 842,400
2011-03-31 2011-03-29 1.841 21,464 -79,078 0.00% 39,520
2011-03-30 2011-03-28 1.824 100,542 -73,430 0.00% 183,339
2011-03-29 2011-03-25 1.859 173,972 +122,006 0.00% 323,400
2011-03-21 2011-03-17 1.770 51,966 +51,966 0.00% 92,001
2011-03-16 2011-03-14 1.770 0 -303,886
2011-03-11 2011-03-09 1.770 303,886 +51,965 0.00% 538,000
2011-03-10 2011-03-08 1.770 251,921 +124,266 0.00% 446,001
2011-03-08 2011-03-04 1.753 127,655 +10,167 0.00% 223,740
2011-03-01 2011-02-25 1.735 117,488 +15,816 0.00% 203,841
2011-02-28 2011-02-24 1.753 101,672 -132 0.00% 178,200
2011-02-25 2011-02-23 1.788 101,804 -28,242 0.00% 182,036
2011-02-24 2011-02-22 1.788 130,046 +42,928 0.00% 232,536
2011-02-23 2011-02-21 1.824 87,118 +5,649 0.00% 158,861
2011-02-18 2011-02-16 1.859 81,469 +131 0.00% 151,444
2011-02-11 2011-02-09 1.753 81,338 +81,338 0.00% 142,561
2011-02-09 2011-02-07 1.788 0 -9,038
2011-02-08 2011-02-02 1.859 9,038 +9,038 0.00% 16,801
2011-01-28 2011-01-26 1.753 0 -68,911
2011-01-27 2011-01-25 1.841 68,911 -33,891 0.00% 126,880
2011-01-26 2011-01-24 1.947 102,802 -56,484 0.00% 200,201
2011-01-24 2011-01-20 1.859 159,286 +159,286 0.00% 296,100
2011-01-21 2011-01-19 1.841 0 -5,648
2011-01-20 2011-01-18 1.930 5,648 -6,779 0.00% 10,899
2011-01-19 2011-01-17 1.894 12,427 -37,279 0.00% 23,541
2011-01-18 2011-01-14 1.877 49,706 +14,686 0.00% 93,279
2011-01-17 2011-01-13 1.841 35,020 +30,501 0.00% 64,479
2011-01-11 2011-01-07 1.859 4,519 -169,453 0.00% 8,400
2011-01-10 2011-01-06 1.788 173,972 +33,891 0.00% 311,080
2011-01-04 2010-12-31 1.841 140,081 -16,946 0.00% 257,919
2010-12-21 2010-12-17 1.841 157,027 +149,119 0.00% 289,120
2010-12-09 2010-12-07 1.646 7,908 -7,908 0.00% 13,020
2010-12-08 2010-12-06 1.646 15,816 +9,038 0.00% 26,041
2010-12-07 2010-12-03 1.682 6,778 -25,983 0.00% 11,400
2010-12-03 2010-12-01 1.611 32,761 -12,427 0.00% 52,780
2010-12-02 2010-11-30 1.593 45,188 -9,037 0.00% 72,001
2010-12-01 2010-11-29 1.576 54,225 -404,429 0.00% 85,440
2010-11-29 2010-11-25 1.593 458,654 +28,243 0.01% 730,801
2010-11-22 2010-11-18 1.735 430,411 +404,428 0.01% 746,759
2010-11-19 2010-11-17 1.646 25,983 -378,446 0.00% 42,780
2010-11-18 2010-11-16 1.877 404,429 +404,429 0.01% 758,961
2010-11-16 2010-11-12 1.788 0 -856
2010-11-08 2010-11-04 1.222 856 +856 0.00% 1,046
2010-05-04 2010-04-30 1.195 0 -122,257
2010-04-30 2010-04-28 1.213 122,257 +122,257 0.00% 148,241
2007-06-26 2007-06-22 0.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top