History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -89,714,000
2021-12-21 2021-12-17 1.140 89,714,000 -46,000 0.37% 102,273,960
2021-12-20 2021-12-16 1.140 89,760,000 -20,000 0.37% 102,326,400
2021-12-15 2021-12-13 1.090 89,780,000 -20,000 0.37% 97,860,200
2021-12-14 2021-12-10 1.120 89,800,000 -20,000 0.37% 100,576,000
2021-12-09 2021-12-07 1.110 89,820,000 +2,392,000 0.37% 99,700,200
2021-12-08 2021-12-06 1.100 87,428,000 -12,000 0.36% 96,170,800
2021-12-07 2021-12-03 1.100 87,440,000 +22,466,000 0.36% 96,184,000
2021-11-30 2021-11-26 1.120 64,974,000 -10,000 0.27% 72,770,880
2021-11-29 2021-11-25 1.110 64,984,000 -138,000 0.27% 72,132,240
2021-11-25 2021-11-23 1.110 65,122,000 +18,000 0.27% 72,285,420
2021-11-23 2021-11-19 1.090 65,104,000 +14,936,000 0.27% 70,963,360
2021-11-22 2021-11-18 1.090 50,168,000 +4,912,000 0.21% 54,683,120
2021-11-19 2021-11-17 1.090 45,256,000 -20,000 0.19% 49,329,040
2021-11-18 2021-11-16 1.100 45,276,000 +17,962,000 0.19% 49,803,600
2021-11-12 2021-11-10 1.090 27,314,000 +4,984,000 0.11% 29,772,260
2021-11-11 2021-11-09 1.100 22,330,000 +9,118,000 0.09% 24,563,000
2021-11-10 2021-11-08 1.100 13,212,000 -60,000 0.05% 14,533,200
2021-11-09 2021-11-05 1.100 13,272,000 +5,000,000 0.06% 14,599,200
2021-11-04 2021-11-02 1.090 8,272,000 -10,000 0.03% 9,016,480
2021-11-02 2021-10-29 1.100 8,282,000 -72,000 0.03% 9,110,200
2021-11-01 2021-10-28 1.100 8,354,000 +18,000 0.03% 9,189,400
2021-10-26 2021-10-22 1.110 8,336,000 -100,000 0.03% 9,252,960
2021-10-21 2021-10-19 1.110 8,436,000 -40,000 0.04% 9,363,960
2021-10-20 2021-10-18 1.110 8,476,000 -40,000 0.04% 9,408,360
2021-10-18 2021-10-12 1.110 8,516,000 -50,000 0.04% 9,452,760
2021-10-15 2021-10-11 1.110 8,566,000 -130,000 0.04% 9,508,260
2021-10-12 2021-10-08 1.146 8,696,000 -322,000 0.04% 9,961,883
2021-10-11 2021-10-07 1.146 9,018,000 +201,295 0.04% 10,330,757
2021-10-08 2021-10-06 1.146 8,816,705 -48,884 0.04% 10,100,160
2021-10-07 2021-10-05 1.156 8,865,589 -721,527 0.04% 10,246,840
2021-10-06 2021-10-04 1.135 9,587,116 -836,893 0.04% 10,884,660
2021-09-28 2021-09-24 0.982 10,424,009 -48,884 0.04% 10,235,520
2021-09-27 2021-09-23 0.992 10,472,893 -97,768 0.04% 10,390,640
2021-09-24 2021-09-21 0.941 10,570,661 +312,857 0.04% 9,947,040
2021-09-23 2021-09-20 0.931 10,257,804 +89,947 0.04% 9,547,720
2021-09-21 2021-09-17 0.961 10,167,857 +99,723 0.04% 9,776,000
2021-09-17 2021-09-15 1.054 10,068,134 -510,348 0.04% 10,606,940
2021-09-16 2021-09-14 1.033 10,578,482 +19,553 0.04% 10,928,200
2021-09-15 2021-09-13 1.033 10,558,929 -148,607 0.04% 10,908,000
2021-09-14 2021-09-10 1.002 10,707,536 -303,080 0.05% 10,732,960
2021-09-13 2021-09-09 0.992 11,010,616 -283,527 0.05% 10,924,140
2021-09-10 2021-09-08 0.961 11,294,143 -17,598 0.05% 10,858,880
2021-09-09 2021-09-07 0.951 11,311,741 -684,375 0.05% 10,760,100
2021-09-08 2021-09-06 0.951 11,996,116 -48,884 0.05% 11,411,100
2021-09-07 2021-09-03 0.921 12,045,000 -273,750 0.05% 11,088,000
2021-09-02 2021-08-31 0.910 12,318,750 -17,598 0.05% 11,214,000
2021-09-01 2021-08-30 0.900 12,336,348 -11,732 0.05% 11,103,840
2021-08-31 2021-08-27 0.910 12,348,080 -150,563 0.05% 11,240,700
2021-08-30 2021-08-26 0.900 12,498,643 +21,509 0.05% 11,249,920
2021-08-25 2021-08-23 0.869 12,477,134 -48,884 0.05% 10,847,700
2021-08-23 2021-08-19 0.828 12,526,018 -78,214 0.05% 10,377,720
2021-08-20 2021-08-18 0.828 12,604,232 +29,330 0.05% 10,442,520
2021-08-19 2021-08-17 0.818 12,574,902 +9,777 0.05% 10,289,600
2021-08-17 2021-08-13 0.839 12,565,125 +33,241 0.05% 10,538,640
2021-08-16 2021-08-12 0.828 12,531,884 -68,437 0.05% 10,382,580
2021-08-12 2021-08-10 0.828 12,600,321 -11,733 0.05% 10,439,280
2021-08-10 2021-08-06 0.808 12,612,054 +48,884 0.05% 10,191,000
2021-08-04 2021-08-02 0.828 12,563,170 -39,107 0.05% 10,408,500
2021-08-03 2021-07-30 0.808 12,602,277 -97,768 0.05% 10,183,100
2021-08-02 2021-07-29 0.788 12,700,045 +91,902 0.05% 10,002,300
2021-07-30 2021-07-28 0.777 12,608,143 +17,598 0.05% 9,800,960
2021-07-27 2021-07-23 0.777 12,590,545 -23,464 0.05% 9,787,280
2021-07-26 2021-07-22 0.798 12,614,009 +97,768 0.05% 10,063,560
2021-07-23 2021-07-21 0.798 12,516,241 -107,545 0.05% 9,985,560
2021-07-22 2021-07-20 0.777 12,623,786 +78,215 0.05% 9,813,120
2021-07-19 2021-07-15 0.808 12,545,571 +244,419 0.05% 10,137,280
2021-07-16 2021-07-14 0.818 12,301,152 -9,777 0.05% 10,065,600
2021-07-15 2021-07-13 0.849 12,310,929 +97,768 0.05% 10,451,360
2021-07-14 2021-07-12 0.849 12,213,161 -205,312 0.05% 10,368,360
2021-07-13 2021-07-09 0.869 12,418,473 +58,660 0.05% 10,796,700
2021-07-12 2021-07-08 0.890 12,359,813 +105,590 0.05% 10,998,540
2021-07-09 2021-07-07 0.880 12,254,223 -11,732 0.05% 10,779,240
2021-07-06 2021-07-02 0.869 12,265,955 +9,776 0.05% 10,664,100
2021-07-05 2021-06-30 0.869 12,256,179 -97,767 0.05% 10,655,600
2021-06-29 2021-06-25 0.880 12,353,946 -27,375 0.05% 10,866,960
2021-06-28 2021-06-24 0.869 12,381,321 +97,767 0.05% 10,764,400
2021-06-25 2021-06-23 0.880 12,283,554 -39,107 0.05% 10,805,040
2021-06-23 2021-06-21 0.910 12,322,661 +175,982 0.05% 11,217,560
2021-06-22 2021-06-18 0.931 12,146,679 -11,732 0.05% 11,305,840
2021-06-21 2021-06-17 0.931 12,158,411 -19,553 0.05% 11,316,760
2021-06-18 2021-06-16 1.117 12,177,964 -136,875 0.05% 13,604,246
2021-06-17 2021-06-15 1.106 12,314,839 +989,949 0.05% 13,620,942
2021-06-16 2021-06-11 1.128 11,324,890 -18,083 0.05% 12,776,520
2021-06-11 2021-06-09 1.128 11,342,973 -63,287 0.05% 12,796,920
2021-06-10 2021-06-08 1.117 11,406,260 -28,932 0.05% 12,742,160
2021-06-09 2021-06-07 1.095 11,435,192 -9,041 0.05% 12,521,520
2021-06-08 2021-06-04 1.095 11,444,233 +7,233 0.05% 12,531,420
2021-06-07 2021-06-03 1.084 11,437,000 +54,247 0.05% 12,397,000
2021-06-04 2021-06-02 1.073 11,382,753 +50,630 0.05% 12,212,300
2021-06-03 2021-06-01 1.095 11,332,123 +213,370 0.05% 12,408,660
2021-06-02 2021-05-31 1.084 11,118,753 +50,630 0.05% 12,052,040
2021-06-01 2021-05-28 1.095 11,068,123 +226,028 0.05% 12,119,580
2021-05-26 2021-05-24 1.051 10,842,095 +9,041 0.05% 11,392,400
2021-05-21 2021-05-18 1.051 10,833,054 +41,589 0.05% 11,382,900
2021-05-20 2021-05-17 1.051 10,791,465 -45,206 0.05% 11,339,200
2021-05-18 2021-05-14 1.040 10,836,671 +34,357 0.05% 11,266,840
2021-05-17 2021-05-13 1.073 10,802,314 -54,247 0.05% 11,589,560
2021-05-14 2021-05-12 1.106 10,856,561 -632,878 0.05% 12,008,000
2021-05-13 2021-05-11 1.106 11,489,439 +723,289 0.05% 12,708,001
2021-05-12 2021-05-10 1.128 10,766,150 -90,411 0.05% 12,146,160
2021-05-11 2021-05-07 1.117 10,856,561 -547,891 0.05% 12,128,080
2021-05-10 2021-05-06 1.084 11,404,452 -45,206 0.05% 12,361,720
2021-05-07 2021-05-05 1.073 11,449,658 +27,124 0.05% 12,284,080
2021-05-06 2021-05-04 1.073 11,422,534 -41,589 0.05% 12,254,980
2021-05-04 2021-04-30 1.084 11,464,123 -27,124 0.05% 12,426,400
2021-05-03 2021-04-29 1.051 11,491,247 -18,082 0.05% 12,074,500
2021-04-29 2021-04-27 1.051 11,509,329 -27,123 0.05% 12,093,500
2021-04-26 2021-04-22 1.051 11,536,452 +45,205 0.05% 12,122,000
2021-04-23 2021-04-21 1.062 11,491,247 -904,110 0.05% 12,201,600
2021-04-15 2021-04-13 1.051 12,395,357 +14,465 0.06% 13,024,500
2021-04-14 2021-04-12 1.062 12,380,892 +90,411 0.06% 13,146,240
2021-04-13 2021-04-09 1.062 12,290,481 +289,316 0.06% 13,050,240
2021-04-09 2021-04-07 1.106 12,001,165 -16,274 0.06% 13,274,000
2021-04-08 2021-04-01 1.106 12,017,439 +226,028 0.06% 13,292,000
2021-03-31 2021-03-29 1.117 11,791,411 -9,042 0.05% 13,172,419
2021-03-30 2021-03-26 1.106 11,800,453 -25,315 0.05% 13,052,000
2021-03-29 2021-03-25 1.084 11,825,768 -90,411 0.05% 12,818,400
2021-03-26 2021-03-24 1.095 11,916,179 +108,494 0.05% 13,048,200
2021-03-25 2021-03-23 1.095 11,807,685 -497,261 0.05% 12,929,399
2021-03-24 2021-03-22 1.117 12,304,946 -902,303 0.06% 13,746,100
2021-03-23 2021-03-19 1.128 13,207,249 -623,836 0.06% 14,900,160
2021-03-22 2021-03-18 1.139 13,831,085 +403,233 0.06% 15,756,940
2021-03-19 2021-03-17 1.106 13,427,852 -18,082 0.06% 14,852,000
2021-03-18 2021-03-16 1.040 13,445,934 -18,082 0.06% 13,979,680
2021-03-17 2021-03-15 0.995 13,464,016 +45,205 0.06% 13,402,800
2021-03-16 2021-03-12 1.040 13,418,811 +198,905 0.06% 13,951,480
2021-03-15 2021-03-11 1.007 13,219,906 -45,206 0.06% 13,306,020
2021-03-11 2021-03-09 1.018 13,265,112 -90,411 0.06% 13,498,240
2021-03-09 2021-03-05 1.029 13,355,523 +45,206 0.06% 13,737,960
2021-03-08 2021-03-04 0.995 13,310,317 -21,699 0.06% 13,249,800
2021-03-05 2021-03-03 1.007 13,332,016 -90,411 0.06% 13,418,860
2021-03-04 2021-03-02 1.007 13,422,427 +99,452 0.06% 13,509,860
2021-03-03 2021-03-01 1.018 13,322,975 -108,493 0.06% 13,557,120
2021-03-02 2021-02-26 1.029 13,431,468 +421,315 0.06% 13,816,080
2021-03-01 2021-02-25 1.095 13,010,153 +2,063,181 0.06% 14,246,100
2021-02-26 2021-02-24 1.084 10,946,972 +576,823 0.05% 11,865,840
2021-02-25 2021-02-23 1.084 10,370,149 -298,357 0.05% 11,240,599
2021-02-24 2021-02-22 1.117 10,668,506 +491,836 0.05% 11,918,000
2021-02-23 2021-02-19 1.117 10,176,670 +65,096 0.05% 11,368,560
2021-02-22 2021-02-18 1.084 10,111,574 +90,411 0.05% 10,960,320
2021-02-19 2021-02-17 1.150 10,021,163 +491,836 0.05% 11,527,360
2021-02-18 2021-02-16 1.040 9,529,327 -12,657 0.04% 9,907,600
2021-02-17 2021-02-11 0.995 9,541,984 +289,315 0.04% 9,498,600
2021-02-16 2021-02-09 1.007 9,252,669 -18,082 0.04% 9,312,940
2021-02-10 2021-02-08 0.995 9,270,751 -565,973 0.04% 9,228,600
2021-02-09 2021-02-05 1.029 9,836,724 -312,822 0.05% 10,118,400
2021-02-08 2021-02-04 0.918 10,149,546 +4,430,142 0.05% 9,317,580
2021-02-05 2021-02-03 0.918 5,719,404 +141,041 0.03% 5,250,580
2021-02-04 2021-02-02 0.852 5,578,363 +36,165 0.03% 4,750,900
2021-02-02 2021-01-29 0.885 5,542,198 -193,480 0.03% 4,904,000
2021-02-01 2021-01-28 0.841 5,735,678 -36,165 0.03% 4,821,440
2021-01-28 2021-01-26 0.818 5,771,843 +27,124 0.03% 4,724,160
2021-01-26 2021-01-22 0.830 5,744,719 -27,124 0.03% 4,765,500
2021-01-25 2021-01-21 0.841 5,771,843 -18,082 0.03% 4,851,840
2021-01-22 2021-01-20 0.807 5,789,925 -56,055 0.03% 4,674,920
2021-01-20 2021-01-18 0.807 5,845,980 +43,398 0.03% 4,720,180
2021-01-15 2021-01-13 0.807 5,802,582 -301,973 0.03% 4,685,140
2021-01-14 2021-01-12 0.807 6,104,555 -280,275 0.03% 4,928,960
2021-01-12 2021-01-08 0.807 6,384,830 +27,124 0.03% 5,155,260
2021-01-08 2021-01-06 0.841 6,357,706 -207,946 0.03% 5,344,320
2021-01-07 2021-01-05 0.807 6,565,652 +27,124 0.03% 5,301,260
2021-01-05 2020-12-31 0.818 6,538,528 -27,124 0.03% 5,351,680
2021-01-04 2020-12-29 0.807 6,565,652 -54,246 0.03% 5,301,260
2020-12-30 2020-12-28 0.796 6,619,898 +90,411 0.03% 5,271,840
2020-12-29 2020-12-24 0.807 6,529,487 -207,946 0.03% 5,272,060
2020-12-28 2020-12-22 0.818 6,737,433 +135,617 0.03% 5,514,480
2020-12-23 2020-12-21 0.841 6,601,816 +117,534 0.03% 5,549,520
2020-12-21 2020-12-17 0.896 6,484,282 -90,411 0.03% 5,809,320
2020-12-18 2020-12-16 0.885 6,574,693 -90,411 0.03% 5,817,600
2020-12-16 2020-12-14 0.896 6,665,104 -9,041 0.03% 5,971,320
2020-12-15 2020-12-11 0.907 6,674,145 -643,727 0.03% 6,053,240
2020-12-14 2020-12-10 0.918 7,317,872 +72,329 0.03% 6,718,020
2020-12-11 2020-12-09 0.885 7,245,543 +95,836 0.03% 6,411,200
2020-12-10 2020-12-08 0.918 7,149,707 -443,014 0.03% 6,563,640
2020-12-09 2020-12-07 0.863 7,592,721 +72,328 0.03% 6,550,440
2020-12-08 2020-12-04 0.796 7,520,393 -83,178 0.03% 5,988,960
2020-12-07 2020-12-03 0.763 7,603,571 -45,205 0.03% 5,802,900
2020-12-04 2020-12-02 0.763 7,648,776 -723,289 0.04% 5,837,400
2020-12-03 2020-12-01 0.774 8,372,065 -180,822 0.04% 6,482,000
2020-12-02 2020-11-30 0.763 8,552,887 -95,836 0.04% 6,527,400
2020-11-27 2020-11-25 0.774 8,648,723 +90,411 0.04% 6,696,200
2020-11-26 2020-11-24 0.774 8,558,312 +27,124 0.04% 6,626,200
2020-11-25 2020-11-23 0.774 8,531,188 -135,617 0.04% 6,605,200
2020-11-24 2020-11-20 0.774 8,666,805 +23,507 0.04% 6,710,200
2020-11-20 2020-11-18 0.774 8,643,298 -602,138 0.04% 6,692,000
2020-11-19 2020-11-17 0.774 9,245,436 -59,671 0.04% 7,158,200
2020-11-18 2020-11-16 0.774 9,305,107 -23,507 0.04% 7,204,400
2020-11-17 2020-11-13 0.774 9,328,614 +629,261 0.04% 7,222,600
2020-11-16 2020-11-12 0.785 8,699,353 -9,041 0.04% 6,831,620
2020-11-13 2020-11-11 0.763 8,708,394 +108,493 0.04% 6,646,080
2020-11-10 2020-11-06 0.741 8,599,901 +39,781 0.04% 6,373,040
2020-11-05 2020-11-03 0.752 8,560,120 -121,151 0.04% 6,438,240
2020-11-04 2020-11-02 0.763 8,681,271 -9,041 0.04% 6,625,380
2020-11-02 2020-10-29 0.752 8,690,312 -9,041 0.04% 6,536,160
2020-10-30 2020-10-28 0.763 8,699,353 -90,411 0.04% 6,639,180
2020-10-29 2020-10-27 0.719 8,789,764 +90,411 0.04% 6,319,300
2020-10-28 2020-10-23 0.719 8,699,353 +90,411 0.04% 6,254,300
2020-10-27 2020-10-22 0.719 8,608,942 +72,329 0.04% 6,189,300
2020-10-23 2020-10-21 0.752 8,536,613 -141,041 0.04% 6,420,560
2020-10-21 2020-10-19 0.785 8,677,654 +27,123 0.04% 6,814,580
2020-10-19 2020-10-15 0.807 8,650,531 +9,041 0.04% 6,984,640
2020-10-15 2020-10-12 0.875 8,641,490 +271,233 0.04% 7,562,604
2020-10-14 2020-10-09 0.864 8,370,257 +330,405 0.04% 7,228,850
2020-10-12 2020-10-08 0.875 8,039,852 -15,631 0.04% 7,036,080
2020-10-08 2020-10-06 0.852 8,055,483 -243,159 0.04% 6,864,240
2020-10-06 2020-09-30 0.875 8,298,642 -6,947 0.04% 7,262,560
2020-10-05 2020-09-29 0.852 8,305,589 -3,474 0.04% 7,077,360
2020-09-30 2020-09-28 0.852 8,309,063 -19,105 0.04% 7,080,320
2020-09-29 2020-09-25 0.852 8,328,168 +189,316 0.04% 7,096,600
2020-09-25 2020-09-23 0.864 8,138,852 +264,000 0.04% 7,029,000
2020-09-24 2020-09-22 0.852 7,874,852 -27,789 0.04% 6,710,320
2020-09-23 2020-09-21 0.852 7,902,641 -53,842 0.04% 6,734,000
2020-09-22 2020-09-18 0.864 7,956,483 +217,105 0.04% 6,871,500
2020-09-21 2020-09-17 0.910 7,739,378 +8,684 0.04% 7,040,480
2020-09-18 2020-09-16 0.921 7,730,694 -677,369 0.04% 7,121,600
2020-09-17 2020-09-15 0.944 8,408,063 +71,211 0.04% 7,939,240
2020-09-16 2020-09-14 0.910 8,336,852 -60,790 0.04% 7,584,000
2020-09-15 2020-09-11 0.898 8,397,642 +277,895 0.04% 7,542,600
2020-09-14 2020-09-10 0.898 8,119,747 -52,105 0.04% 7,293,000
2020-09-11 2020-09-09 0.910 8,171,852 +126,790 0.04% 7,433,900
2020-09-10 2020-09-08 0.887 8,045,062 -12,158 0.04% 7,133,280
2020-09-09 2020-09-07 0.887 8,057,220 +60,789 0.04% 7,144,060
2020-09-08 2020-09-04 0.921 7,996,431 -3,473 0.04% 7,366,400
2020-09-07 2020-09-03 0.933 7,999,904 +759,001 0.04% 7,461,720
2020-09-03 2020-09-01 0.887 7,240,903 +133,737 0.03% 6,420,260
2020-09-02 2020-08-31 0.887 7,107,166 +121,579 0.03% 6,301,680
2020-08-28 2020-08-26 0.898 6,985,587 -86,843 0.03% 6,274,320
2020-08-27 2020-08-25 0.921 7,072,430 -99,000 0.03% 6,515,200
2020-08-26 2020-08-24 0.933 7,171,430 +286,580 0.03% 6,688,980
2020-08-25 2020-08-21 0.921 6,884,850 +97,263 0.03% 6,342,400
2020-08-24 2020-08-20 0.967 6,787,587 +43,421 0.03% 6,565,440
2020-08-21 2020-08-19 0.979 6,744,166 +13,895 0.03% 6,601,100
2020-08-20 2020-08-18 1.025 6,730,271 -3,474 0.03% 6,897,500
2020-08-19 2020-08-17 1.013 6,733,745 +55,579 0.03% 6,823,520
2020-08-17 2020-08-13 0.921 6,678,166 -224,053 0.03% 6,152,000
2020-08-14 2020-08-12 0.933 6,902,219 +703,422 0.03% 6,437,880
2020-08-13 2020-08-11 0.921 6,198,797 +112,895 0.03% 5,710,400
2020-08-12 2020-08-10 0.898 6,085,902 +130,263 0.03% 5,466,240
2020-08-11 2020-08-07 0.864 5,955,639 +12,158 0.03% 5,143,500
2020-08-07 2020-08-05 0.841 5,943,481 +946,580 0.03% 4,996,120
2020-08-06 2020-08-04 0.852 4,996,901 +693,001 0.02% 4,257,960
2020-07-31 2020-07-29 0.841 4,303,900 -130,263 0.02% 3,617,880
2020-07-29 2020-07-27 0.829 4,434,163 -22,579 0.02% 3,676,320
2020-07-27 2020-07-23 0.852 4,456,742 -15,632 0.02% 3,797,680
2020-07-24 2020-07-22 0.852 4,472,374 +225,790 0.02% 3,811,000
2020-07-09 2020-07-07 0.772 4,246,584 +8,684 0.02% 3,276,300
2020-07-06 2020-07-02 0.783 4,237,900 -69,474 0.02% 3,318,400
2020-06-19 2020-06-17 0.806 4,307,374 -46,894 0.02% 3,472,000
2020-06-12 2020-06-10 0.856 4,354,268 -69,474 0.02% 3,727,960
2020-06-11 2020-06-09 0.856 4,423,742 +199,380 0.02% 3,787,441
2020-06-10 2020-06-08 0.844 4,224,362 +44,781 0.02% 3,565,800
2020-05-04 2020-04-28 0.808 4,179,581 -82,928 0.02% 3,376,800
2020-04-09 2020-04-07 0.711 4,262,509 -33,171 0.02% 3,032,600
2020-03-25 2020-03-23 0.711 4,295,680 -124,393 0.02% 3,056,200
2020-03-24 2020-03-20 0.699 4,420,073 -124,392 0.02% 3,091,400
2020-03-17 2020-03-13 0.748 4,544,465 +16,586 0.02% 3,397,600
2020-03-11 2020-03-09 0.772 4,527,879 +82,928 0.02% 3,494,400
2020-03-03 2020-02-28 0.796 4,444,951 -8,293 0.02% 3,537,600
2020-02-26 2020-02-24 0.820 4,453,244 +8,293 0.02% 3,651,600
2020-02-25 2020-02-21 0.820 4,444,951 -796,111 0.02% 3,644,800
2020-02-21 2020-02-19 0.844 5,241,062 -99,514 0.03% 4,424,000
2020-02-20 2020-02-18 0.844 5,340,576 +91,221 0.03% 4,508,000
2020-02-19 2020-02-17 0.832 5,249,355 -82,928 0.03% 4,367,700
2020-02-14 2020-02-12 0.820 5,332,283 -331,713 0.03% 4,372,400
2020-02-13 2020-02-11 0.808 5,663,996 +41,464 0.03% 4,576,100
2020-02-10 2020-02-06 0.820 5,622,532 +74,636 0.03% 4,610,400
2020-02-05 2020-02-03 0.808 5,547,896 +49,757 0.03% 4,482,300
2020-02-04 2020-01-31 0.820 5,498,139 +663,425 0.03% 4,508,400
2020-01-31 2020-01-29 0.796 4,834,714 -124,392 0.02% 3,847,800
2020-01-23 2020-01-21 0.880 4,959,106 +331,713 0.02% 4,365,400
2020-01-15 2020-01-13 0.832 4,627,393 -82,928 0.02% 3,850,200
2020-01-13 2020-01-09 0.820 4,710,321 -24,879 0.02% 3,862,400
2020-01-07 2020-01-03 0.808 4,735,200 -24,878 0.02% 3,825,700
2020-01-02 2019-12-27 0.772 4,760,078 -4,976 0.02% 3,673,600
2019-12-30 2019-12-24 0.772 4,765,054 -24,879 0.02% 3,677,440
2019-12-27 2019-12-20 0.772 4,789,933 +82,929 0.02% 3,696,640
2019-12-20 2019-12-18 0.796 4,707,004 -530,741 0.02% 3,746,160
2019-12-19 2019-12-17 0.772 5,237,745 +515,814 0.03% 4,042,240
2019-12-18 2019-12-16 0.784 4,721,931 -1,659 0.02% 3,701,100
2019-12-17 2019-12-13 0.796 4,723,590 -1,659 0.02% 3,759,360
2019-12-13 2019-12-11 0.796 4,725,249 +82,929 0.02% 3,760,680
2019-11-20 2019-11-18 0.808 4,642,320 -82,929 0.02% 3,750,660
2019-11-11 2019-11-07 0.808 4,725,249 +4,976 0.02% 3,817,660
2019-10-28 2019-10-24 0.808 4,720,273 -21,561 0.02% 3,813,640
2019-10-15 2019-10-11 0.806 4,741,834 +57,477 0.02% 3,820,185
2019-09-27 2019-09-25 0.818 4,684,357 +1,638 0.02% 3,831,060
2019-08-16 2019-08-14 0.842 4,682,719 -622,615 0.02% 3,944,040
2019-08-07 2019-08-05 0.793 5,305,334 +6,554 0.03% 4,209,400
2019-08-01 2019-07-30 0.818 5,298,780 -186,784 0.03% 4,333,560
2019-07-29 2019-07-25 0.806 5,485,564 -386,677 0.03% 4,419,360
2019-07-23 2019-07-19 0.830 5,872,241 -32,769 0.03% 4,874,240
2019-07-22 2019-07-18 0.830 5,905,010 -4,916 0.03% 4,901,440
2019-07-18 2019-07-16 0.842 5,909,926 -16,384 0.03% 4,977,660
2019-07-17 2019-07-15 0.842 5,926,310 -32,769 0.03% 4,991,460
2019-07-10 2019-07-08 0.830 5,959,079 -8,193 0.03% 4,946,320
2019-07-03 2019-06-28 0.818 5,967,272 +81,923 0.03% 4,880,280
2019-07-02 2019-06-27 0.806 5,885,349 +65,539 0.03% 4,741,440
2019-06-28 2019-06-26 0.806 5,819,810 -3,277 0.03% 4,688,640
2019-05-28 2019-05-24 0.854 5,823,087 -57,346 0.03% 4,975,600
2019-05-23 2019-05-21 0.867 5,880,433 -19,662 0.03% 5,096,380
2019-05-22 2019-05-20 0.854 5,900,095 -73,730 0.03% 5,041,400
2019-05-21 2019-05-17 0.912 5,973,825 -32,770 0.03% 5,446,934
2019-05-20 2019-05-16 0.899 6,006,595 +137,940 0.03% 5,400,747
2019-05-06 2019-05-02 0.886 5,868,655 -157,929 0.03% 5,202,400
2019-04-30 2019-04-26 0.836 6,026,584 -78,965 0.03% 5,037,120
2019-04-18 2019-04-16 0.861 6,105,549 +3,159 0.03% 5,257,760
2019-04-12 2019-04-10 0.874 6,102,390 +63,172 0.03% 5,332,320
2019-04-10 2019-04-08 0.861 6,039,218 +157,929 0.03% 5,200,640
2019-04-08 2019-04-03 0.874 5,881,289 -78,965 0.03% 5,139,120
2019-03-27 2019-03-25 0.899 5,960,254 +78,965 0.03% 5,359,080
2019-03-26 2019-03-22 0.899 5,881,289 -47,379 0.03% 5,288,080
2019-03-21 2019-03-19 0.912 5,928,668 -157,929 0.03% 5,405,760
2019-03-20 2019-03-18 0.924 6,086,597 -189,515 0.03% 5,626,840
2019-03-19 2019-03-15 0.886 6,276,112 -7,897 0.03% 5,563,600
2019-03-18 2019-03-14 0.836 6,284,009 -1,263,435 0.03% 5,252,280
2019-03-15 2019-03-13 0.848 7,547,444 -228,997 0.04% 6,403,860
2019-03-14 2019-03-12 0.810 7,776,441 -197,412 0.04% 6,302,720
2019-03-12 2019-03-08 0.810 7,973,853 +197,412 0.04% 6,462,720
2019-03-11 2019-03-07 0.798 7,776,441 +157,929 0.04% 6,204,240
2019-03-07 2019-03-05 0.810 7,618,512 +789,647 0.04% 6,174,720
2019-03-06 2019-03-04 0.810 6,828,865 -307,962 0.04% 5,534,720
2019-03-05 2019-03-01 0.798 7,136,827 +126,343 0.04% 5,693,940
2019-03-01 2019-02-27 0.798 7,010,484 +315,859 0.04% 5,593,140
2019-02-27 2019-02-25 0.798 6,694,625 +315,859 0.04% 5,341,140
2019-02-26 2019-02-22 0.785 6,378,766 -94,758 0.03% 5,008,360
2019-02-25 2019-02-21 0.810 6,473,524 +15,793 0.03% 5,246,720
2019-02-22 2019-02-20 0.798 6,457,731 +473,788 0.03% 5,152,140
2019-02-21 2019-02-19 0.810 5,983,943 +442,202 0.03% 4,849,920
2019-02-20 2019-02-18 0.810 5,541,741 +86,861 0.03% 4,491,520
2019-02-19 2019-02-15 0.810 5,454,880 +71,069 0.03% 4,421,120
2019-02-18 2019-02-14 0.772 5,383,811 +55,275 0.03% 4,158,980
2019-02-15 2019-02-13 0.760 5,328,536 +11,055 0.03% 4,048,800
2019-02-12 2019-02-08 0.785 5,317,481 +86,861 0.03% 4,175,080
2019-02-11 2019-02-04 0.785 5,230,620 +31,586 0.03% 4,106,880
2019-01-31 2019-01-29 0.798 5,199,034 +157,929 0.03% 4,147,920
2019-01-30 2019-01-28 0.823 5,041,105 -31,586 0.03% 4,149,600
2019-01-08 2019-01-04 0.798 5,072,691 +78,965 0.03% 4,047,120
2018-12-28 2018-12-24 0.823 4,993,726 -47,379 0.03% 4,110,600
2018-12-21 2018-12-19 0.874 5,041,105 +78,965 0.03% 4,404,960
2018-12-12 2018-12-10 0.912 4,962,140 -78,965 0.03% 4,524,480
2018-11-19 2018-11-15 0.886 5,041,105 -15,793 0.03% 4,468,800
2018-11-15 2018-11-13 0.874 5,056,898 +15,793 0.03% 4,418,760
2018-11-02 2018-10-31 0.861 5,041,105 -47,379 0.03% 4,341,120
2018-10-15 2018-10-11 0.883 5,088,484 +125,369 0.03% 4,492,608
2018-09-27 2018-09-24 0.909 4,963,115 +77,019 0.03% 4,510,800
2018-09-11 2018-09-07 0.922 4,886,096 -23,106 0.03% 4,504,240
2018-08-09 2018-08-07 0.961 4,909,202 +9,243 0.03% 4,716,760
2018-08-01 2018-07-30 0.987 4,899,959 +7,701 0.03% 4,835,120
2018-07-30 2018-07-26 0.948 4,892,258 -77,019 0.03% 4,636,960
2018-07-16 2018-07-12 0.922 4,969,277 +77,019 0.03% 4,580,920
2018-07-13 2018-07-11 0.935 4,892,258 -77,019 0.03% 4,573,440
2018-07-03 2018-06-28 0.922 4,969,277 +77,019 0.03% 4,580,920
2018-06-27 2018-06-25 0.948 4,892,258 -90,882 0.03% 4,636,960
2018-06-25 2018-06-21 0.974 4,983,140 +6,161 0.03% 4,852,500
2018-06-22 2018-06-20 0.987 4,976,979 +4,622 0.03% 4,911,120
2018-06-21 2018-06-19 0.974 4,972,357 +80,099 0.03% 4,842,000
2018-06-12 2018-06-08 1.048 4,892,258 +42,279 0.03% 5,125,898
2018-06-11 2018-06-07 1.048 4,849,979 -76,353 0.03% 5,081,600
2018-05-31 2018-05-29 1.035 4,926,332 -76,354 0.03% 5,097,080
2018-05-23 2018-05-18 0.995 5,002,686 -68,718 0.03% 4,979,520
2018-05-17 2018-05-15 0.969 5,071,404 -83,989 0.03% 4,915,080
2018-05-14 2018-05-10 0.982 5,155,393 -76,354 0.03% 5,064,000
2018-05-10 2018-05-08 0.943 5,231,747 -12,216 0.03% 4,933,440
2018-04-26 2018-04-24 0.930 5,243,963 -91,624 0.03% 4,876,280
2018-04-23 2018-04-19 0.917 5,335,587 -161,870 0.03% 4,891,600
2018-04-18 2018-04-16 0.838 5,497,457 +76,354 0.03% 4,608,000
2018-04-17 2018-04-13 0.877 5,421,103 -7,636 0.03% 4,757,000
2018-04-09 2018-04-04 0.825 5,428,739 -76,353 0.03% 4,479,300
2018-03-28 2018-03-26 0.812 5,505,092 -229,061 0.03% 4,470,200
2018-03-27 2018-03-23 0.786 5,734,153 +76,353 0.03% 4,506,000
2018-03-21 2018-03-19 0.825 5,657,800 -76,353 0.03% 4,668,300
2018-03-19 2018-03-15 0.812 5,734,153 -122,166 0.03% 4,656,200
2018-03-01 2018-02-27 0.773 5,856,319 +152,707 0.03% 4,525,300
2018-02-28 2018-02-26 0.786 5,703,612 +30,542 0.03% 4,482,000
2018-02-13 2018-02-09 0.786 5,673,070 +45,812 0.03% 4,458,000
2018-02-09 2018-02-07 0.799 5,627,258 -45,812 0.03% 4,495,700
2018-02-08 2018-02-06 0.786 5,673,070 -15,271 0.03% 4,458,000
2018-02-06 2018-02-02 0.825 5,688,341 -45,812 0.03% 4,693,500
2018-01-31 2018-01-29 0.838 5,734,153 -15,271 0.03% 4,806,400
2018-01-26 2018-01-24 0.825 5,749,424 +1,527 0.03% 4,743,900
2018-01-19 2018-01-17 0.812 5,747,897 +38,177 0.03% 4,667,360
2018-01-16 2018-01-12 0.812 5,709,720 -19,852 0.03% 4,636,360
2018-01-11 2018-01-09 0.851 5,729,572 -7,635 0.03% 4,877,600
2018-01-05 2018-01-03 0.851 5,737,207 -61,083 0.03% 4,884,100
2017-12-21 2017-12-19 0.799 5,798,290 -114,530 0.03% 4,632,340
2017-12-15 2017-12-13 0.812 5,912,820 +30,541 0.03% 4,801,280
2017-11-28 2017-11-24 0.812 5,882,279 -76,354 0.03% 4,776,480
2017-11-24 2017-11-22 0.747 5,958,633 +76,354 0.03% 4,448,280
2017-11-23 2017-11-21 0.747 5,882,279 -22,906 0.03% 4,391,280
2017-11-22 2017-11-20 0.747 5,905,185 +30,541 0.03% 4,408,380
2017-11-16 2017-11-14 0.760 5,874,644 +129,801 0.03% 4,462,520
2017-11-08 2017-11-06 0.825 5,744,843 -7,635 0.03% 4,740,120
2017-10-24 2017-10-20 0.838 5,752,478 -68,718 0.03% 4,821,760
2017-10-23 2017-10-19 0.838 5,821,196 +61,083 0.03% 4,879,360
2017-10-19 2017-10-17 0.877 5,760,113 -183,249 0.03% 5,054,480
2017-10-09 2017-10-04 0.825 5,943,362 +7,635 0.03% 4,903,920
2017-09-22 2017-09-20 0.825 5,935,727 -22,906 0.03% 4,897,620
2017-09-21 2017-09-19 0.812 5,958,633 +7,636 0.03% 4,838,480
2017-09-20 2017-09-18 0.825 5,950,997 -152,707 0.03% 4,910,220
2017-09-19 2017-09-15 0.812 6,103,704 +160,342 0.03% 4,956,280
2017-09-18 2017-09-14 0.812 5,943,362 +9,163 0.03% 4,826,080
2017-09-15 2017-09-13 0.825 5,934,199 -18,325 0.03% 4,896,360
2017-09-12 2017-09-08 0.851 5,952,524 -18,325 0.03% 5,067,400
2017-09-11 2017-09-07 0.851 5,970,849 +83,989 0.03% 5,083,000
2017-09-06 2017-09-04 0.891 5,886,860 +88,570 0.03% 5,242,800
2017-09-01 2017-08-30 0.904 5,798,290 -38,177 0.03% 5,239,860
2017-08-31 2017-08-29 0.904 5,836,467 +22,906 0.03% 5,274,360
2017-08-30 2017-08-28 0.904 5,813,561 +61,083 0.03% 5,253,660
2017-08-24 2017-08-21 0.917 5,752,478 -221,425 0.03% 5,273,800
2017-08-15 2017-08-11 0.930 5,973,903 -76,354 0.03% 5,555,040
2017-08-14 2017-08-10 0.943 6,050,257 +19,852 0.03% 5,705,280
2017-08-10 2017-08-08 0.995 6,030,405 -45,812 0.03% 6,002,480
2017-08-04 2017-08-02 0.917 6,076,217 +45,812 0.03% 5,570,600
2017-07-31 2017-07-27 0.956 6,030,405 -30,541 0.03% 5,765,540
2017-07-21 2017-07-19 0.956 6,060,946 +1,527 0.03% 5,794,740
2017-07-20 2017-07-18 0.995 6,059,419 -268,765 0.03% 6,031,360
2017-07-19 2017-07-17 0.930 6,328,184 -100,787 0.03% 5,884,480
2017-07-14 2017-07-12 0.838 6,428,971 +4,582 0.03% 5,388,800
2017-07-13 2017-07-11 0.838 6,424,389 -64,137 0.03% 5,384,960
2017-07-11 2017-07-07 0.786 6,488,526 -1,916,475 0.04% 5,098,800
2017-07-10 2017-07-06 0.773 8,405,001 -832,254 0.05% 6,494,720
2017-07-07 2017-07-05 0.760 9,237,255 -1,499,584 0.05% 7,016,840
2017-07-06 2017-07-04 0.773 10,736,839 -499,352 0.06% 8,296,580
2017-07-05 2017-07-03 0.773 11,236,191 -786,442 0.06% 8,682,440
2017-07-04 2017-06-30 0.786 12,022,633 -2,127,211 0.07% 9,447,600
2017-07-03 2017-06-29 0.773 14,149,844 -2,822,027 0.08% 10,933,880
2017-06-30 2017-06-28 0.773 16,971,871 -1,465,989 0.09% 13,114,520
2017-06-29 2017-06-27 0.760 18,437,860 -1,969,922 0.10% 14,005,840
2017-06-28 2017-06-26 0.747 20,407,782 -1,824,850 0.11% 15,234,960
2017-06-27 2017-06-23 0.773 22,232,632 +526,839 0.12% 17,179,620
2017-06-26 2017-06-22 0.799 21,705,793 +161,870 0.12% 17,341,080
2017-06-15 2017-06-13 0.838 21,543,923 +76,353 0.12% 18,058,240
2017-06-14 2017-06-12 0.873 21,467,570 +15,271 0.12% 18,736,609
2017-06-13 2017-06-09 0.873 21,452,299 +528,057 0.12% 18,723,281
2017-06-06 2017-06-02 0.873 20,924,242 +11,916 0.12% 18,262,400
2017-05-22 2017-05-18 0.846 20,912,326 -2,979 0.12% 17,690,400
2017-05-19 2017-05-17 0.846 20,915,305 +37,237 0.12% 17,692,920
2017-05-16 2017-05-12 0.873 20,878,068 +78,942 0.12% 18,222,100
2017-05-10 2017-05-08 0.886 20,799,126 +22,342 0.12% 18,432,480
2017-05-02 2017-04-27 0.900 20,776,784 -25,321 0.12% 18,691,660
2017-04-28 2017-04-26 0.900 20,802,105 +81,922 0.12% 18,714,440
2017-04-27 2017-04-25 0.913 20,720,183 +32,768 0.12% 18,918,960
2017-04-26 2017-04-24 0.913 20,687,415 -372,370 0.12% 18,889,040
2017-04-25 2017-04-21 0.913 21,059,785 +5,958 0.12% 19,229,040
2017-04-18 2017-04-12 0.953 21,053,827 +74,474 0.12% 20,071,700
2017-04-13 2017-04-11 0.953 20,979,353 +11,916 0.12% 20,000,700
2017-04-12 2017-04-10 0.940 20,967,437 +74,474 0.12% 19,707,800
2017-04-07 2017-04-05 0.967 20,892,963 -7,448 0.12% 20,198,880
2017-04-05 2017-03-31 0.967 20,900,411 +67,027 0.12% 20,206,080
2017-03-31 2017-03-29 0.980 20,833,384 +59,579 0.12% 20,421,020
2017-03-30 2017-03-28 0.980 20,773,805 -372,370 0.12% 20,362,620
2017-03-29 2017-03-27 0.980 21,146,175 +14,895 0.12% 20,727,620
2017-03-27 2017-03-23 0.980 21,131,280 +74,474 0.12% 20,713,020
2017-03-23 2017-03-21 0.980 21,056,806 +52,132 0.12% 20,640,020
2017-03-21 2017-03-17 0.967 21,004,674 +744,741 0.12% 20,306,880
2017-03-16 2017-03-14 0.980 20,259,933 +44,684 0.11% 19,858,920
2017-03-15 2017-03-13 0.980 20,215,249 +74,474 0.11% 19,815,120
2017-03-10 2017-03-08 0.967 20,140,775 -74,474 0.11% 19,471,680
2017-03-09 2017-03-07 0.980 20,215,249 -178,738 0.11% 19,815,120
2017-03-07 2017-03-03 1.034 20,393,987 +37,237 0.11% 21,085,680
2017-03-03 2017-03-01 1.047 20,356,750 -7,447 0.11% 21,320,520
2017-03-02 2017-02-28 1.047 20,364,197 -59,579 0.11% 21,328,320
2017-03-01 2017-02-27 1.061 20,423,776 -50,643 0.11% 21,664,960
2017-02-28 2017-02-24 1.074 20,474,419 +111,711 0.11% 21,993,600
2017-02-27 2017-02-23 1.088 20,362,708 +22,343 0.11% 22,147,020
2017-02-24 2017-02-22 1.128 20,340,365 -74,475 0.11% 22,942,080
2017-02-23 2017-02-21 1.088 20,414,840 +195,123 0.11% 22,203,721
2017-02-22 2017-02-20 1.114 20,219,717 +14,894 0.11% 22,534,500
2017-02-21 2017-02-17 1.114 20,204,823 +89,369 0.11% 22,517,900
2017-02-20 2017-02-16 1.128 20,115,454 +134,054 0.11% 22,688,400
2017-02-17 2017-02-15 1.168 19,981,400 +171,290 0.11% 23,342,100
2017-02-16 2017-02-14 1.141 19,810,110 +148,948 0.11% 22,610,000
2017-02-14 2017-02-10 1.182 19,661,162 +29,790 0.11% 23,232,000
2017-02-10 2017-02-08 1.195 19,631,372 +37,237 0.11% 23,460,400
2017-02-08 2017-02-06 1.208 19,594,135 +74,474 0.11% 23,679,000
2017-01-26 2017-01-24 1.222 19,519,661 -22,342 0.11% 23,851,100
2017-01-25 2017-01-23 1.208 19,542,003 +8,937 0.11% 23,616,000
2017-01-24 2017-01-20 1.222 19,533,066 +14,895 0.11% 23,867,480
2017-01-19 2017-01-17 1.249 19,518,171 +37,237 0.11% 24,373,440
2017-01-17 2017-01-13 1.249 19,480,934 -29,790 0.11% 24,326,940
2017-01-10 2017-01-06 1.276 19,510,724 +37,237 0.11% 24,888,100
2017-01-09 2017-01-05 1.276 19,473,487 -2,979 0.11% 24,840,600
2016-12-28 2016-12-22 1.289 19,476,466 -37,237 0.11% 25,105,920
2016-12-22 2016-12-20 1.289 19,513,703 -14,895 0.11% 25,153,920
2016-12-16 2016-12-14 1.276 19,528,598 -17,874 0.11% 24,910,900
2016-12-07 2016-12-05 1.249 19,546,472 +17,874 0.11% 24,408,781
2016-12-05 2016-12-01 1.262 19,528,598 -7,447 0.11% 24,648,680
2016-11-23 2016-11-21 1.276 19,536,045 -22,342 0.11% 24,920,400
2016-11-11 2016-11-09 1.262 19,558,387 +37,237 0.11% 24,686,279
2016-11-08 2016-11-04 1.302 19,521,150 -37,237 0.11% 25,425,640
2016-10-27 2016-10-25 1.343 19,558,387 -26,811 0.11% 26,261,999
2016-10-19 2016-10-17 1.343 19,585,198 -96,816 0.11% 26,298,000
2016-10-14 2016-10-12 1.429 19,682,014 -37,237 0.11% 28,134,374
2016-10-13 2016-10-11 1.429 19,719,251 +455,059 0.11% 28,187,602
2016-10-12 2016-10-07 1.443 19,264,192 +14,551 0.11% 27,801,900
2016-10-05 2016-10-03 1.374 19,249,641 -14,551 0.11% 26,458,000
2016-09-30 2016-09-28 1.374 19,264,192 -36,378 0.11% 26,478,000
2016-09-28 2016-09-26 1.388 19,300,570 +14,552 0.11% 26,793,281
2016-09-26 2016-09-22 1.443 19,286,018 +7,275 0.11% 27,833,399
2016-09-23 2016-09-21 1.443 19,278,743 -36,378 0.11% 27,822,900
2016-09-22 2016-09-20 1.416 19,315,121 +21,827 0.11% 27,344,441
2016-09-21 2016-09-19 1.402 19,293,294 -96,037 0.11% 27,048,360
2016-09-13 2016-09-09 1.388 19,389,331 +2,910 0.11% 26,916,500
2016-09-12 2016-09-08 1.388 19,386,421 -36,378 0.11% 26,912,460
2016-08-31 2016-08-29 1.361 19,422,799 -14,551 0.11% 26,429,040
2016-08-30 2016-08-26 1.333 19,437,350 +43,653 0.11% 25,914,520
2016-08-29 2016-08-25 1.374 19,393,697 -2,910 0.11% 26,656,001
2016-08-26 2016-08-24 1.388 19,396,607 -40,743 0.11% 26,926,600
2016-08-24 2016-08-22 1.429 19,437,350 +40,743 0.11% 27,784,640
2016-08-23 2016-08-19 1.429 19,396,607 -43,653 0.11% 27,726,400
2016-08-19 2016-08-17 1.374 19,440,260 -75,666 0.11% 26,720,000
2016-08-18 2016-08-16 1.292 19,515,926 -26,192 0.11% 25,214,560
2016-08-17 2016-08-15 1.306 19,542,118 -10,185 0.11% 25,517,000
2016-08-16 2016-08-12 1.347 19,552,303 -29,103 0.11% 26,336,519
2016-08-09 2016-08-05 1.237 19,581,406 -72,755 0.11% 24,222,600
2016-08-01 2016-07-28 1.251 19,654,161 -138,235 0.11% 24,582,740
2016-07-20 2016-07-18 1.237 19,792,396 -8,731 0.11% 24,483,599
2016-07-19 2016-07-15 1.210 19,801,127 -254,644 0.11% 23,950,080
2016-07-06 2016-07-04 1.113 20,055,771 +37,833 0.11% 22,328,460
2016-07-05 2016-06-30 1.113 20,017,938 +1,455 0.11% 22,286,340
2016-07-04 2016-06-29 1.086 20,016,483 +72,755 0.11% 21,734,480
2016-06-28 2016-06-24 1.086 19,943,728 +36,378 0.11% 21,655,480
2016-06-22 2016-06-20 1.100 19,907,350 +148,421 0.11% 21,889,600
2016-06-21 2016-06-17 1.100 19,758,929 -43,653 0.11% 21,726,400
2016-06-15 2016-06-13 1.143 19,802,582 -11,641 0.11% 22,633,371
2016-06-14 2016-06-10 1.157 19,814,223 +513,702 0.11% 22,926,265
2016-06-03 2016-06-01 1.143 19,300,521 -2,835 0.11% 22,059,540
2016-06-02 2016-05-31 1.185 19,303,356 +82,208 0.11% 22,879,920
2016-05-16 2016-05-12 1.143 19,221,148 -14,173 0.11% 21,968,821
2016-05-12 2016-05-10 1.129 19,235,321 +29,765 0.11% 21,713,600
2016-05-10 2016-05-06 1.157 19,205,556 -14,174 0.11% 22,222,000
2016-04-20 2016-04-18 1.171 19,219,730 +35,434 0.11% 22,509,600
2016-04-15 2016-04-13 1.185 19,184,296 -26,930 0.11% 22,738,801
2016-04-07 2016-04-05 1.143 19,211,226 -46,774 0.11% 21,957,480
2016-03-30 2016-03-24 1.143 19,258,000 -38,269 0.11% 22,010,941
2016-03-29 2016-03-23 1.101 19,296,269 -354,346 0.11% 21,237,840
2016-03-22 2016-03-18 1.129 19,650,615 -223,947 0.12% 22,182,400
2016-03-18 2016-03-16 1.115 19,874,562 +223,947 0.12% 22,154,760
2016-03-14 2016-03-10 1.058 19,650,615 -2,835 0.12% 20,796,000
2016-03-10 2016-03-08 1.044 19,653,450 -7,087 0.12% 20,521,680
2016-03-09 2016-03-07 1.058 19,660,537 -226,781 0.12% 20,806,500
2016-03-08 2016-03-04 1.058 19,887,318 -86,461 0.12% 21,046,500
2016-03-07 2016-03-03 1.030 19,973,779 +18,426 0.12% 20,574,320
2016-03-04 2016-03-02 0.931 19,955,353 +99,217 0.12% 18,584,280
2016-02-29 2016-02-25 0.917 19,856,136 -15,591 0.12% 18,211,700
2016-02-25 2016-02-23 0.917 19,871,727 +7,087 0.12% 18,226,000
2016-02-24 2016-02-22 0.917 19,864,640 -18,426 0.12% 18,219,500
2016-02-22 2016-02-18 0.917 19,883,066 +15,591 0.12% 18,236,400
2016-02-16 2016-02-12 0.889 19,867,475 -21,260 0.12% 17,661,420
2016-02-12 2016-02-05 0.931 19,888,735 +14,173 0.12% 18,522,240
2016-02-11 2016-02-04 0.889 19,874,562 +7,087 0.12% 17,667,720
2016-01-29 2016-01-27 0.917 19,867,475 -70,869 0.12% 18,222,100
2016-01-28 2016-01-26 0.903 19,938,344 -63,782 0.12% 18,005,760
2016-01-26 2016-01-22 0.875 20,002,126 +2,835 0.12% 17,498,880
2016-01-22 2016-01-20 0.861 19,999,291 +70,869 0.12% 17,214,200
2016-01-20 2016-01-18 0.847 19,928,422 +94,964 0.12% 16,872,000
2016-01-19 2016-01-15 0.875 19,833,458 +28,348 0.12% 17,351,320
2016-01-18 2016-01-14 0.903 19,805,110 -7,087 0.12% 17,885,440
2016-01-15 2016-01-13 0.903 19,812,197 +76,539 0.12% 17,891,840
2016-01-13 2016-01-11 1.030 19,735,658 -42,522 0.12% 20,329,040
2016-01-12 2016-01-08 1.058 19,778,180 +62,365 0.12% 20,931,001
2016-01-11 2016-01-07 1.087 19,715,815 -225,364 0.12% 21,421,400
2015-12-30 2015-12-28 1.157 19,941,179 -19,843 0.12% 23,073,160
2015-12-21 2015-12-17 1.199 19,961,022 -21,261 0.12% 23,941,100
2015-12-18 2015-12-16 1.157 19,982,283 +15,591 0.12% 23,120,720
2015-12-16 2015-12-14 1.157 19,966,692 +43,939 0.12% 23,102,680
2015-12-07 2015-12-03 1.157 19,922,753 +28,348 0.12% 23,051,840
2015-12-04 2015-12-02 1.185 19,894,405 +58,113 0.12% 23,580,480
2015-11-30 2015-11-26 1.185 19,836,292 -7,087 0.12% 23,511,600
2015-11-27 2015-11-25 1.185 19,843,379 +42,521 0.12% 23,520,000
2015-11-25 2015-11-23 1.228 19,800,858 +70,870 0.12% 24,307,800
2015-11-24 2015-11-20 1.270 19,729,988 -70,870 0.12% 25,055,999
2015-11-20 2015-11-18 1.284 19,800,858 +28,348 0.12% 25,425,400
2015-11-19 2015-11-17 1.312 19,772,510 -70,869 0.12% 25,947,000
2015-11-10 2015-11-06 1.326 19,843,379 -11,339 0.12% 26,320,000
2015-11-09 2015-11-05 1.326 19,854,718 -155,913 0.12% 26,335,040
2015-11-06 2015-11-04 1.355 20,010,631 -55,278 0.12% 27,106,561
2015-11-05 2015-11-03 1.326 20,065,909 -41,104 0.12% 26,615,161
2015-11-02 2015-10-29 1.326 20,107,013 +35,435 0.12% 26,669,680
2015-10-30 2015-10-28 1.326 20,071,578 -70,869 0.12% 26,622,680
2015-10-27 2015-10-23 1.369 20,142,447 -70,869 0.12% 27,569,340
2015-10-20 2015-10-16 1.383 20,213,316 -106,304 0.12% 27,951,559
2015-10-19 2015-10-15 1.340 20,319,620 -21,261 0.12% 27,238,400
2015-10-16 2015-10-14 1.284 20,340,881 +21,261 0.12% 26,118,820
2015-10-15 2015-10-13 1.298 20,319,620 -7,087 0.12% 26,378,240
2015-10-08 2015-10-06 1.294 20,326,707 -336,587 0.12% 26,305,216
2015-10-07 2015-10-05 1.294 20,663,294 -155,781 0.12% 26,740,800
2015-10-05 2015-09-30 1.237 20,819,075 +139,090 0.12% 25,744,960
2015-09-30 2015-09-25 1.265 20,679,985 -62,591 0.12% 26,167,680
2015-09-29 2015-09-24 1.237 20,742,576 +13,910 0.12% 25,650,361
2015-09-25 2015-09-23 1.237 20,728,666 +2,781 0.12% 25,633,159
2015-09-24 2015-09-22 1.265 20,725,885 +34,773 0.12% 26,225,760
2015-09-22 2015-09-18 1.237 20,691,112 -655,117 0.12% 25,586,720
2015-09-21 2015-09-17 1.237 21,346,229 -63,981 0.13% 26,396,841
2015-09-18 2015-09-16 1.251 21,410,210 +159,954 0.13% 26,783,820
2015-09-17 2015-09-15 1.208 21,250,256 -695,453 0.13% 25,667,040
2015-09-14 2015-09-10 1.237 21,945,709 -20,863 0.13% 27,138,160
2015-09-10 2015-09-08 1.222 21,966,572 -11,128 0.13% 26,848,099
2015-09-07 2015-09-02 1.193 21,977,700 +12,518 0.13% 26,229,660
2015-09-04 2015-09-01 1.193 21,965,182 -15,300 0.13% 26,214,721
2015-09-01 2015-08-28 1.237 21,980,482 -1,390 0.13% 27,181,161
2015-08-31 2015-08-27 1.251 21,981,872 -166,909 0.13% 27,498,959
2015-08-28 2015-08-26 1.136 22,148,781 +258,708 0.13% 25,159,920
2015-08-27 2015-08-25 1.179 21,890,073 +34,773 0.13% 25,810,320
2015-08-26 2015-08-24 1.179 21,855,300 +44,509 0.13% 25,769,320
2015-08-25 2015-08-21 1.265 21,810,791 +123,791 0.13% 27,598,560
2015-08-24 2015-08-20 1.308 21,687,000 +20,863 0.13% 28,377,439
2015-08-21 2015-08-19 1.323 21,666,137 -34,773 0.13% 28,661,680
2015-08-20 2015-08-18 1.409 21,700,910 +237,845 0.13% 30,579,921
2015-08-19 2015-08-17 1.438 21,463,065 -52,854 0.13% 30,862,001
2015-08-18 2015-08-14 1.452 21,515,919 +6,954 0.13% 31,247,380
2015-08-14 2015-08-12 1.481 21,508,965 -588,353 0.13% 31,855,841
2015-08-13 2015-08-11 1.524 22,097,318 +11,128 0.13% 33,680,441
2015-08-12 2015-08-10 1.495 22,086,190 +541,062 0.13% 33,028,319
2015-08-10 2015-08-06 1.524 21,545,128 -229,500 0.13% 32,838,800
2015-08-07 2015-08-05 1.495 21,774,628 -146,045 0.13% 32,562,401
2015-08-06 2015-08-04 1.467 21,920,673 +33,382 0.13% 32,150,401
2015-08-05 2015-08-03 1.495 21,887,291 +15,300 0.13% 32,730,880
2015-08-03 2015-07-30 1.539 21,871,991 +20,864 0.13% 33,651,500
2015-07-31 2015-07-29 1.567 21,851,127 -34,773 0.13% 34,247,799
2015-07-30 2015-07-28 1.553 21,885,900 -41,727 0.13% 33,987,600
2015-07-29 2015-07-27 1.510 21,927,627 -716,317 0.13% 33,106,500
2015-07-28 2015-07-24 1.654 22,643,944 -34,772 0.14% 37,444,001
2015-07-27 2015-07-23 1.668 22,678,716 +6,954 0.14% 37,827,600
2015-07-24 2015-07-22 1.682 22,671,762 +349,118 0.14% 38,142,001
2015-07-23 2015-07-21 1.654 22,322,644 +353,290 0.13% 36,912,699
2015-07-22 2015-07-20 1.539 21,969,354 +69,545 0.13% 33,801,300
2015-07-21 2015-07-17 1.553 21,899,809 -22,255 0.13% 34,009,200
2015-07-20 2015-07-16 1.481 21,922,064 +2,782 0.13% 32,467,661
2015-07-17 2015-07-15 1.452 21,919,282 -107,099 0.13% 31,833,180
2015-07-16 2015-07-14 1.510 22,026,381 +1,066,824 0.13% 33,255,599
2015-07-15 2015-07-13 1.553 20,959,557 +153,000 0.13% 32,549,040
2015-07-14 2015-07-10 1.424 20,806,557 -6,955 0.12% 29,618,820
2015-07-13 2015-07-09 1.438 20,813,512 +89,018 0.12% 29,928,000
2015-07-10 2015-07-08 1.165 20,724,494 -54,245 0.12% 24,138,000
2015-07-09 2015-07-07 1.280 20,778,739 +271,227 0.12% 26,591,420
2015-07-08 2015-07-06 1.380 20,507,512 +25,036 0.12% 28,308,479
2015-07-07 2015-07-03 1.596 20,482,476 -484,035 0.12% 32,691,720
2015-07-06 2015-07-02 1.725 20,966,511 +739,961 0.13% 36,177,599
2015-07-03 2015-06-30 1.725 20,226,550 -8,345 0.12% 34,900,801
2015-07-02 2015-06-29 1.639 20,234,895 -133,527 0.12% 33,169,440
2015-06-30 2015-06-26 1.783 20,368,422 +102,927 0.12% 36,317,120
2015-06-29 2015-06-25 1.826 20,265,495 -1,262,942 0.12% 37,007,800
2015-06-26 2015-06-24 1.841 21,528,437 -2,065,495 0.13% 39,623,680
2015-06-25 2015-06-23 1.984 23,593,932 +486,817 0.14% 46,807,081
2015-06-24 2015-06-22 1.924 23,107,115 +384,757 0.14% 44,452,173
2015-06-23 2015-06-19 1.939 22,722,358 +13,307 0.14% 44,053,499
2015-06-22 2015-06-18 1.924 22,709,051 -356,638 0.14% 43,686,400
2015-06-19 2015-06-17 1.954 23,065,689 +2,263,586 0.14% 45,065,800
2015-06-18 2015-06-16 1.924 20,802,103 -1,988,123 0.13% 40,017,920
2015-06-17 2015-06-15 1.939 22,790,226 +165,011 0.14% 44,185,080
2015-06-16 2015-06-12 1.969 22,625,215 -186,303 0.14% 44,545,241
2015-06-15 2015-06-11 1.849 22,811,518 +339,338 0.14% 42,169,320
2015-06-12 2015-06-10 1.882 22,472,180 +1,956,186 0.14% 42,298,581
2015-06-11 2015-06-09 1.836 20,515,994 +529,013 0.13% 37,674,655
2015-06-10 2015-06-08 1.943 19,986,981 +56,198 0.13% 38,844,219
2015-06-09 2015-06-05 1.943 19,930,783 -228,714 0.13% 38,735,000
2015-06-08 2015-06-04 2.020 20,159,497 -585,508 0.13% 40,722,000
2015-06-05 2015-06-03 2.112 20,745,005 -644,319 0.13% 43,809,481
2015-06-04 2015-06-02 1.867 21,389,324 +118,931 0.14% 39,933,040
2015-06-03 2015-06-01 1.913 21,270,393 -64,040 0.14% 40,687,500
2015-06-02 2015-05-29 1.898 21,334,433 +431,289 0.14% 40,483,520
2015-06-01 2015-05-28 1.867 20,903,144 +731,885 0.13% 39,025,360
2015-05-29 2015-05-27 1.928 20,171,259 -39,208 0.13% 38,893,679
2015-05-28 2015-05-26 1.928 20,210,467 +167,287 0.13% 38,969,279
2015-05-27 2015-05-22 1.974 20,043,180 -1,306 0.13% 39,566,881
2015-05-26 2015-05-21 1.943 20,044,486 -185,585 0.13% 38,955,979
2015-05-22 2015-05-20 1.913 20,230,071 +241,783 0.13% 38,697,499
2015-05-21 2015-05-19 1.974 19,988,288 -750,182 0.13% 39,458,520
2015-05-20 2015-05-18 1.882 20,738,470 +250,932 0.13% 39,035,280
2015-05-19 2015-05-15 1.821 20,487,538 +300,595 0.13% 37,308,880
2015-05-18 2015-05-14 1.775 20,186,943 +474,418 0.13% 35,834,721
2015-05-15 2015-05-13 1.821 19,712,525 +60,119 0.13% 35,897,541
2015-05-14 2015-05-12 1.806 19,652,406 +722,736 0.12% 35,487,321
2015-05-13 2015-05-11 1.867 18,929,670 +40,515 0.12% 35,340,961
2015-05-12 2015-05-08 1.852 18,889,155 +52,278 0.12% 34,976,261
2015-05-11 2015-05-07 1.836 18,836,877 +271,843 0.12% 34,591,200
2015-05-08 2015-05-06 1.836 18,565,034 -605,112 0.12% 34,091,999
2015-05-07 2015-05-05 1.913 19,170,146 +28,753 0.12% 36,670,000
2015-05-06 2015-05-04 2.051 19,141,393 -1,089,985 0.12% 39,251,279
2015-05-05 2015-04-30 1.760 20,231,378 +624,715 0.13% 35,603,999
2015-05-04 2015-04-29 1.821 19,606,663 -20,911 0.12% 35,704,760
2015-04-30 2015-04-28 1.745 19,627,574 -372,477 0.12% 34,241,040
2015-04-29 2015-04-27 1.760 20,000,051 -2,155,138 0.13% 35,196,901
2015-04-28 2015-04-24 1.882 22,155,189 -2,726,270 0.14% 41,701,920
2015-04-27 2015-04-23 1.867 24,881,459 -248,318 0.16% 46,452,720
2015-04-24 2015-04-22 1.913 25,129,777 +14,373,689 0.16% 48,070,000
2015-04-23 2015-04-21 1.729 10,756,088 +1,045,549 0.07% 18,599,800
2015-04-22 2015-04-20 1.683 9,710,539 -19,951,694 0.06% 16,346,000
2015-04-21 2015-04-17 1.745 29,662,233 -9,183,843 0.19% 51,746,880
2015-04-20 2015-04-16 1.943 38,846,076 -364,636 0.25% 75,496,419
2015-04-17 2015-04-15 2.051 39,210,712 +431,289 0.25% 80,405,361
2015-04-16 2015-04-14 2.051 38,779,423 +947,529 0.25% 79,520,961
2015-04-15 2015-04-13 2.173 37,831,894 +6,686,288 0.24% 82,209,481
2015-04-14 2015-04-10 1.576 31,145,606 -338,496 0.20% 49,091,860
2015-04-13 2015-04-09 1.500 31,484,102 -4,729,804 0.20% 47,216,399
2015-04-10 2015-04-08 1.408 36,213,906 -724,043 0.23% 50,984,560
2015-03-25 2015-03-23 1.362 36,937,949 +6,535 0.23% 50,308,140
2015-03-23 2015-03-19 1.377 36,931,414 -13,070 0.23% 50,864,400
2015-03-20 2015-03-18 1.377 36,944,484 -56,198 0.23% 50,882,401
2015-03-16 2015-03-12 1.393 37,000,682 +7,842 0.24% 51,526,020
2015-03-10 2015-03-06 1.408 36,992,840 -457,428 0.24% 52,081,200
2015-03-09 2015-03-05 1.423 37,450,268 -2,287,139 0.24% 53,298,300
2015-03-06 2015-03-04 1.438 39,737,407 -3,920,810 0.25% 57,161,400
2015-03-05 2015-03-03 1.377 43,658,217 -329,348 0.28% 60,129,000
2015-03-03 2015-02-27 1.393 43,987,565 +196,041 0.28% 61,255,740
2015-02-24 2015-02-18 1.362 43,791,524 +7,841 0.28% 59,642,460
2015-02-16 2015-02-12 1.331 43,783,683 +3,921 0.28% 58,291,740
2015-02-06 2015-02-04 1.393 43,779,762 -1,633,671 0.28% 60,966,360
2015-02-05 2015-02-03 1.347 45,413,433 -462,655 0.29% 61,156,480
2015-02-02 2015-01-29 1.347 45,876,088 -1,025,945 0.29% 61,779,520
2015-01-30 2015-01-28 1.316 46,902,033 -653,469 0.30% 61,725,639
2015-01-27 2015-01-23 1.331 47,555,502 -1,491,214 0.30% 63,313,380
2015-01-23 2015-01-21 1.301 49,046,716 -6,535 0.31% 63,797,599
2015-01-21 2015-01-19 1.224 49,053,251 -653,468 0.31% 60,052,800
2015-01-19 2015-01-15 1.255 49,706,719 -65,347 0.32% 62,374,120
2015-01-13 2015-01-09 1.301 49,772,066 -30,060 0.32% 64,741,100
2015-01-05 2014-12-31 1.316 49,802,126 -352,873 0.32% 65,542,320
2014-12-30 2014-12-24 1.316 50,154,999 -43,129 0.32% 66,006,720
2014-12-29 2014-12-22 1.285 50,198,128 -555,448 0.32% 64,527,121
2014-12-19 2014-12-17 1.194 50,753,576 +16,991 0.32% 60,581,040
2014-12-16 2014-12-12 1.209 50,736,585 -3,921 0.32% 61,337,180
2014-12-12 2014-12-10 1.178 50,740,506 -66,654 0.32% 59,788,960
2014-12-11 2014-12-09 1.194 50,807,160 +22,218 0.32% 60,645,000
2014-12-08 2014-12-04 1.224 50,784,942 -36,594 0.32% 62,172,800
2014-11-28 2014-11-26 1.255 50,821,536 +2,614 0.32% 63,773,040
2014-11-27 2014-11-25 1.255 50,818,922 -6,535 0.32% 63,769,759
2014-11-26 2014-11-24 1.331 50,825,457 -261,387 0.32% 67,666,860
2014-11-20 2014-11-18 1.331 51,086,844 -235,249 0.32% 68,014,859
2014-11-19 2014-11-17 1.331 51,322,093 -611,646 0.33% 68,328,060
2014-11-18 2014-11-14 1.331 51,933,739 -418,220 0.33% 69,142,380
2014-11-17 2014-11-13 1.331 52,351,959 -145,070 0.33% 69,699,180
2014-11-14 2014-11-12 1.316 52,497,029 -1,197,154 0.33% 69,088,960
2014-11-13 2014-11-11 1.331 53,694,183 -499,250 0.34% 71,486,160
2014-11-10 2014-11-06 1.347 54,193,433 -35,287 0.34% 72,980,160
2014-11-05 2014-11-03 1.377 54,228,720 +13,069 0.34% 74,687,400
2014-11-04 2014-10-31 1.362 54,215,651 +65,347 0.34% 73,839,741
2014-10-31 2014-10-29 1.362 54,150,304 -254,852 0.34% 73,750,740
2014-10-29 2014-10-27 1.347 54,405,156 -398,616 0.35% 73,265,279
2014-10-23 2014-10-21 1.331 54,803,772 +130,694 0.35% 72,963,420
2014-10-22 2014-10-20 1.331 54,673,078 -2,614 0.35% 72,789,419
2014-10-14 2014-10-10 1.347 54,675,692 -653,469 0.35% 73,629,600
2014-10-10 2014-10-08 1.404 55,329,161 -653,468 0.35% 77,670,103
2014-10-09 2014-10-07 1.373 55,982,629 +1,057,450 0.36% 76,841,042
2014-10-08 2014-10-06 1.388 54,925,179 +641,125 0.36% 76,246,300
2014-10-06 2014-09-30 1.357 54,284,054 -64,113 0.35% 73,662,900
2014-09-26 2014-09-24 1.419 54,348,167 -641,125 0.35% 77,140,700
2014-09-19 2014-09-17 1.419 54,989,292 -51,290 0.36% 78,050,700
2014-09-10 2014-09-05 1.419 55,040,582 +12,823 0.36% 78,123,500
2014-09-04 2014-09-02 1.404 55,027,759 +12,822 0.36% 77,247,000
2014-09-03 2014-09-01 1.451 55,014,937 -46,161 0.36% 79,803,300
2014-08-28 2014-08-26 1.419 55,061,098 -19,233 0.36% 78,152,620
2014-08-26 2014-08-22 1.388 55,080,331 -25,645 0.36% 76,461,679
2014-08-25 2014-08-21 1.388 55,105,976 -6,412 0.36% 76,497,279
2014-08-21 2014-08-19 1.404 55,112,388 +1,282,250 0.36% 77,365,800
2014-08-20 2014-08-18 1.419 53,830,138 -32,056 0.35% 76,405,420
2014-08-19 2014-08-15 1.419 53,862,194 -132,072 0.35% 76,450,920
2014-08-18 2014-08-14 1.435 53,994,266 +19,234 0.35% 77,480,560
2014-08-15 2014-08-13 1.435 53,975,032 +192,338 0.35% 77,452,960
2014-08-14 2014-08-12 1.451 53,782,694 +32,056 0.35% 78,015,839
2014-08-13 2014-08-11 1.451 53,750,638 +34,621 0.35% 77,969,340
2014-08-12 2014-08-08 1.419 53,716,017 +256,450 0.35% 76,243,439
2014-08-08 2014-08-06 1.451 53,459,567 +993,743 0.35% 77,547,119
2014-08-07 2014-08-05 1.435 52,465,824 +16,670 0.34% 75,287,280
2014-08-05 2014-08-01 1.404 52,449,154 +67,959 0.34% 73,627,199
2014-08-01 2014-07-30 1.451 52,381,195 +161,563 0.34% 75,982,860
2014-07-31 2014-07-29 1.419 52,219,632 +112,838 0.34% 74,119,500
2014-07-30 2014-07-28 1.435 52,106,794 +1,937,480 0.34% 74,772,080
2014-07-29 2014-07-25 1.497 50,169,314 +2,031,084 0.33% 75,121,920
2014-07-23 2014-07-21 1.497 48,138,230 +4,689,188 0.31% 72,080,640
2014-07-22 2014-07-18 1.497 43,449,042 +1,854,134 0.28% 65,059,201
2014-07-21 2014-07-17 1.497 41,594,908 +2,886,345 0.27% 62,282,880
2014-07-18 2014-07-16 1.513 38,708,563 +76,935 0.25% 58,564,719
2014-07-17 2014-07-15 1.529 38,631,628 +794,995 0.25% 59,050,879
2014-07-16 2014-07-14 1.513 37,836,633 +5,076,427 0.25% 57,245,520
2014-07-15 2014-07-11 1.451 32,760,206 +641,125 0.21% 47,521,141
2014-07-14 2014-07-10 1.451 32,119,081 +1,127,098 0.21% 46,591,141
2014-07-11 2014-07-09 1.419 30,991,983 -19,234 0.20% 43,989,400
2014-07-10 2014-07-08 1.435 31,011,217 -41,032 0.20% 44,500,401
2014-07-07 2014-07-03 1.373 31,052,249 +135,919 0.22% 42,621,921
2014-07-04 2014-07-02 1.373 30,916,330 +3,205,625 0.22% 42,435,360
2014-07-03 2014-06-30 1.388 27,710,705 +14,415,055 0.20% 38,467,580
2014-06-20 2014-06-18 1.326 13,295,650 -19,234 0.09% 17,627,300
2014-06-17 2014-06-13 1.340 13,314,884 +297,627 0.09% 17,843,985
2014-05-23 2014-05-21 1.340 13,017,257 +6,268 0.09% 17,445,120
2014-05-20 2014-05-16 1.340 13,010,989 -26,326 0.09% 17,436,720
2014-05-19 2014-05-15 1.388 13,037,315 +18,804 0.09% 18,096,000
2014-05-07 2014-05-02 1.420 13,018,511 +18,804 0.09% 18,485,300
2014-05-05 2014-04-30 1.372 12,999,707 -6,268 0.09% 17,836,400
2014-04-29 2014-04-25 1.292 13,005,975 +12,588,530 0.09% 16,807,500
2014-04-15 2014-04-11 1.213 417,445 +68,948 0.00% 506,160
2014-04-03 2014-04-01 1.292 348,497 -31,340 0.00% 450,359
2014-03-20 2014-03-18 1.260 379,837 +2,507 0.00% 478,740
2014-03-13 2014-03-11 1.244 377,330 -31,340 0.00% 469,560
2014-03-04 2014-02-28 1.260 408,670 -7,521 0.00% 515,080
2014-02-21 2014-02-19 1.149 416,191 +5,014 0.00% 478,080
2014-02-20 2014-02-18 1.181 411,177 +23,818 0.00% 485,440
2014-02-18 2014-02-14 1.181 387,359 -2,507 0.00% 457,320
2014-02-17 2014-02-13 1.181 389,866 +2,507 0.00% 460,280
2014-01-22 2014-01-20 1.228 387,359 -66,440 0.00% 475,860
2014-01-17 2014-01-15 1.165 453,799 +62,680 0.00% 528,520
2014-01-16 2014-01-14 1.181 391,119 +3,760 0.00% 461,759
2014-01-08 2014-01-06 1.244 387,359 -6,268 0.00% 482,040
2014-01-03 2013-12-31 1.228 393,627 +6,268 0.00% 483,560
2013-12-18 2013-12-16 1.228 387,359 -17,550 0.00% 475,860
2013-12-16 2013-12-12 1.276 404,909 +17,550 0.00% 516,800
2013-11-27 2013-11-25 1.165 387,359 -175,502 0.00% 451,140
2013-11-26 2013-11-22 1.117 562,861 -765,942 0.00% 628,600
2013-11-25 2013-11-21 1.069 1,328,803 -101,541 0.01% 1,420,400
2013-11-22 2013-11-20 1.085 1,430,344 -604,229 0.01% 1,551,760
2013-11-21 2013-11-19 1.069 2,034,573 -86,498 0.01% 2,174,820
2013-11-20 2013-11-18 1.069 2,121,071 -641,837 0.02% 2,267,280
2013-11-19 2013-11-15 1.085 2,762,908 -272,028 0.02% 2,997,440
2013-11-18 2013-11-14 1.085 3,034,936 -116,584 0.02% 3,292,560
2013-11-14 2013-11-12 1.069 3,151,520 -68,947 0.02% 3,368,760
2013-11-13 2013-11-11 1.069 3,220,467 -728,335 0.02% 3,442,460
2013-11-11 2013-11-07 1.069 3,948,802 -501,435 0.03% 4,221,000
2013-11-08 2013-11-06 1.085 4,450,237 -1,069,311 0.03% 4,828,000
2013-11-07 2013-11-05 1.069 5,519,548 -67,694 0.04% 5,900,020
2013-11-06 2013-11-04 1.085 5,587,242 -214,363 0.04% 6,061,521
2013-10-31 2013-10-29 1.117 5,801,605 -11,282 0.04% 6,479,200
2013-10-29 2013-10-25 1.101 5,812,887 -15,043 0.04% 6,399,060
2013-10-25 2013-10-23 1.117 5,827,930 -38,862 0.04% 6,508,600
2013-10-24 2013-10-22 1.117 5,866,792 -900,076 0.04% 6,552,000
2013-10-23 2013-10-21 1.117 6,766,868 -819,846 0.05% 7,557,200
2013-10-18 2013-10-16 1.165 7,586,714 +37,607 0.06% 8,835,920
2013-10-15 2013-10-10 1.165 7,549,107 -21,311 0.06% 8,792,120
2013-10-11 2013-10-09 1.197 7,570,418 +32,594 0.06% 9,058,500
2013-10-08 2013-10-04 1.197 7,537,824 +101,862 0.06% 9,021,147
2013-10-07 2013-10-03 1.213 7,435,962 +24,733 0.06% 9,019,500
2013-09-16 2013-09-12 1.181 7,411,229 -40,809 0.05% 8,749,780
2013-09-09 2013-09-05 1.181 7,452,038 +34,626 0.06% 8,797,960
2013-08-20 2013-08-16 1.148 7,417,412 +8,656 0.06% 8,517,160
2013-08-19 2013-08-15 1.148 7,408,756 +86,566 0.05% 8,507,220
2013-07-23 2013-07-19 1.164 7,322,190 -890,387 0.05% 8,526,240
2013-06-26 2013-06-24 1.197 8,212,577 +74,199 0.07% 9,828,681
2013-06-25 2013-06-21 1.261 8,138,378 +12,367 0.07% 10,266,360
2013-06-13 2013-06-10 1.386 8,126,011 +158,556 0.07% 11,258,967
2013-05-22 2013-05-20 1.419 7,967,455 -30,313 0.07% 11,302,120
2013-04-30 2013-04-26 1.369 7,997,768 +6,063 0.07% 10,949,360
2013-04-02 2013-03-27 1.435 7,991,705 +30,313 0.07% 11,468,340
2013-03-26 2013-03-22 1.452 7,961,392 +24,250 0.07% 11,556,160
2013-03-20 2013-03-18 1.485 7,937,142 +24,250 0.07% 11,782,800
2013-03-15 2013-03-13 1.534 7,912,892 -2,047,942 0.07% 12,138,361
2013-03-12 2013-03-08 1.567 9,960,834 -315,255 0.09% 15,608,500
2013-03-06 2013-03-04 1.534 10,276,089 -42,438 0.09% 15,763,500
2013-03-05 2013-03-01 1.567 10,318,527 -7,275 0.09% 16,169,000
2013-03-04 2013-02-28 1.583 10,325,802 -122,464 0.09% 16,350,720
2013-02-28 2013-02-26 1.534 10,448,266 -24,251 0.09% 16,027,619
2013-02-27 2013-02-25 1.550 10,472,517 +6,063 0.09% 16,237,560
2013-02-20 2013-02-18 1.550 10,466,454 +18,188 0.09% 16,228,160
2013-02-19 2013-02-15 1.567 10,448,266 +24,250 0.09% 16,372,299
2013-01-31 2013-01-29 1.567 10,424,016 -66,689 0.09% 16,334,300
2013-01-28 2013-01-24 1.600 10,490,705 +6,063 0.10% 16,784,881
2013-01-24 2013-01-22 1.600 10,484,642 +6,063 0.10% 16,775,180
2013-01-23 2013-01-21 1.616 10,478,579 +72,751 0.10% 16,938,319
2013-01-21 2013-01-17 1.633 10,405,828 +1,212 0.09% 16,992,359
2013-01-16 2013-01-14 1.649 10,404,616 +18,188 0.09% 17,162,000
2013-01-15 2013-01-11 1.633 10,386,428 -60,626 0.09% 16,960,680
2013-01-14 2013-01-10 1.649 10,447,054 +36,376 0.10% 17,232,000
2013-01-11 2013-01-09 1.633 10,410,678 +42,438 0.09% 17,000,279
2013-01-09 2013-01-07 1.682 10,368,240 +18,187 0.09% 17,444,040
2013-01-04 2013-01-02 1.616 10,350,053 +60,626 0.09% 16,730,561
2013-01-03 2012-12-31 1.567 10,289,427 +1,006,390 0.09% 16,123,401
2012-12-28 2012-12-24 1.567 9,283,037 +816,025 0.08% 14,546,400
2012-12-19 2012-12-17 1.567 8,467,012 +476,519 0.08% 13,267,700
2012-12-14 2012-12-12 1.583 7,990,493 -436,447 0.08% 12,652,800
2012-12-13 2012-12-11 1.550 8,426,940 +477,732 0.08% 13,065,908
2012-12-12 2012-12-10 1.550 7,949,208 -177,027 0.08% 12,325,188
2012-12-11 2012-12-07 1.583 8,126,235 -363,756 0.08% 12,867,745
2012-12-10 2012-12-06 1.567 8,489,991 -303,129 0.08% 13,303,707
2012-12-07 2012-12-05 1.583 8,793,120 -388,006 0.09% 13,923,746
2012-12-05 2012-12-03 1.550 9,181,126 -121,252 0.09% 14,235,268
2012-12-04 2012-11-30 1.550 9,302,378 -303,129 0.09% 14,423,268
2012-11-30 2012-11-28 1.550 9,605,507 -606,259 0.09% 14,893,268
2012-11-29 2012-11-27 1.534 10,211,766 -1,515,647 0.10% 15,664,829
2012-11-22 2012-11-20 1.518 11,727,413 +48,500 0.11% 17,796,389
2012-11-16 2012-11-14 1.550 11,678,913 -363,755 0.11% 18,108,068
2012-11-15 2012-11-13 1.534 12,042,668 +30,313 0.12% 18,473,429
2012-11-14 2012-11-12 1.550 12,012,355 +6,286,905 0.12% 18,625,068
2012-11-01 2012-10-30 1.485 5,725,450 +12,125 0.06% 8,499,512
2012-10-31 2012-10-29 1.485 5,713,325 +6,063 0.06% 8,481,512
2012-10-30 2012-10-26 1.534 5,707,262 -121,252 0.06% 8,754,929
2012-10-26 2012-10-24 1.567 5,828,514 -242,504 0.06% 9,133,207
2012-10-24 2012-10-19 1.550 6,071,018 -121,251 0.06% 9,413,069
2012-10-22 2012-10-18 1.583 6,192,269 -121,252 0.06% 9,805,345
2012-10-19 2012-10-17 1.550 6,313,521 -242,504 0.06% 9,789,068
2012-10-18 2012-10-16 1.550 6,556,025 -121,251 0.06% 10,165,068
2012-10-16 2012-10-12 1.550 6,677,276 -121,252 0.06% 10,353,067
2012-10-08 2012-10-04 1.598 6,798,528 -48,211 0.07% 10,861,187
2012-10-05 2012-10-03 1.581 6,846,739 -118,930 0.07% 10,823,069
2012-10-04 2012-09-28 1.598 6,965,669 -118,929 0.07% 11,128,208
2012-10-03 2012-09-27 1.598 7,084,598 -86,819 0.07% 11,318,206
2012-09-28 2012-09-26 1.614 7,171,417 -118,930 0.07% 11,577,505
2012-09-25 2012-09-21 1.564 7,290,347 +11,893 0.07% 11,401,708
2012-09-17 2012-09-13 1.648 7,278,454 -416,255 0.07% 11,995,103
2012-09-14 2012-09-12 1.665 7,694,709 -59,465 0.08% 12,810,503
2012-09-13 2012-09-11 1.665 7,754,174 -122,498 0.08% 12,909,503
2012-09-12 2012-09-10 1.648 7,876,672 -118,930 0.08% 12,980,984
2012-09-11 2012-09-07 1.682 7,995,602 -237,860 0.08% 13,445,902
2012-09-10 2012-09-06 1.648 8,233,462 -178,395 0.08% 13,568,984
2012-09-03 2012-08-30 1.665 8,411,857 -118,930 0.08% 14,004,444
2012-08-31 2012-08-29 1.665 8,530,787 -118,930 0.08% 14,202,444
2012-08-30 2012-08-28 1.682 8,649,717 -59,465 0.09% 14,545,903
2012-08-28 2012-08-24 1.682 8,709,182 -178,394 0.09% 14,645,903
2012-08-27 2012-08-23 1.665 8,887,576 -297,325 0.09% 14,796,442
2012-08-08 2012-08-06 1.682 9,184,901 -2,379 0.09% 15,445,902
2012-08-06 2012-08-02 1.766 9,187,280 -55,897 0.09% 16,222,397
2012-07-20 2012-07-18 1.665 9,243,177 -13,082 0.09% 15,388,463
2012-07-10 2012-07-06 1.614 9,256,259 -4,757 0.09% 14,943,266
2012-06-26 2012-06-22 1.699 9,261,016 +185,220 0.09% 15,732,819
2012-06-14 2012-06-12 1.630 9,075,796 +2,331 0.09% 14,795,207
2012-04-20 2012-04-18 1.665 9,073,465 +4,662 0.09% 15,102,805
2012-04-16 2012-04-12 1.630 9,068,803 +6,993 0.09% 14,783,807
2012-03-21 2012-03-19 1.647 9,061,810 +3,497 0.09% 14,927,906
2012-03-14 2012-03-12 1.699 9,058,313 -2,331 0.09% 15,388,462
2012-03-07 2012-03-05 1.716 9,060,644 +2,331 0.09% 15,547,901
2012-02-21 2012-02-17 1.750 9,058,313 -5,828 0.09% 15,854,779
2012-02-08 2012-02-06 1.750 9,064,141 -11,655 0.09% 15,864,980
2012-01-17 2012-01-13 1.647 9,075,796 -11,655 0.09% 14,950,946
2012-01-06 2012-01-04 1.665 9,087,451 -116,552 0.09% 15,126,085
2011-12-30 2011-12-28 1.630 9,204,003 +11,656 0.09% 15,004,208
2011-12-14 2011-12-12 1.613 9,192,347 -102,780,804 0.09% 14,827,467
2011-12-12 2011-12-08 1.613 111,973,151 -116,551 1.13% 180,615,268
2011-12-05 2011-12-01 1.579 112,089,702 -29,138 1.13% 176,956,389
2011-11-30 2011-11-28 1.544 112,118,840 -34,966 1.13% 173,154,511
2011-11-15 2011-11-11 1.441 112,153,806 -10,489 1.13% 161,661,278
2011-10-24 2011-10-20 1.479 112,164,295 +1,565,083 1.13% 165,916,227
2011-10-13 2011-10-11 1.462 110,599,212 -11,493 1.13% 161,676,398
2011-09-06 2011-09-02 1.427 110,610,705 -5,746 1.13% 157,843,360
2011-08-26 2011-08-24 1.462 110,616,451 -45,970 1.13% 161,701,598
2011-08-09 2011-08-05 1.444 110,662,421 -520,610 1.13% 159,842,979
2011-08-08 2011-08-04 1.462 111,183,031 -1,149,251 1.14% 162,529,837
2011-08-03 2011-08-01 1.497 112,332,282 -10,343 1.15% 168,119,596
2011-08-01 2011-07-28 1.479 112,342,625 -9,194 1.15% 166,180,017
2011-07-29 2011-07-27 1.462 112,351,819 -75,851 1.15% 164,238,398
2011-07-22 2011-07-20 1.462 112,427,670 -498,774 1.31% 164,349,278
2011-07-18 2011-07-14 1.427 112,926,444 +17,239 1.31% 161,147,959
2011-07-15 2011-07-13 1.462 112,909,205 +5,746 1.31% 165,053,197
2011-07-14 2011-07-12 1.392 112,903,459 -28,731 1.31% 157,185,521
2011-07-11 2011-07-07 1.636 112,932,190 -68,956 1.31% 184,739,987
2011-07-08 2011-07-06 1.549 113,001,146 +694,148 1.31% 175,020,194
2011-07-07 2011-07-05 1.427 112,306,998 -5,746 1.30% 160,263,999
2011-06-29 2011-06-27 1.340 112,312,744 +20,686 1.30% 150,499,504
2011-06-28 2011-06-24 1.462 112,292,058 +1,029,728 1.30% 164,151,038
2011-06-27 2011-06-23 1.323 111,262,330 +5,747 1.29% 147,155,686
2011-06-24 2011-06-22 1.183 111,256,583 -11,590,191 1.29% 131,658,813
2011-06-23 2011-06-21 1.270 122,846,774 -1,499,772 1.43% 156,063,708
2011-06-22 2011-06-20 1.375 124,346,546 -1,522,757 1.44% 170,952,762
2011-06-21 2011-06-17 1.427 125,869,303 -11,493 1.46% 179,617,640
2011-06-09 2011-06-07 1.682 125,880,796 +2,142,652 1.46% 211,716,289
2011-06-07 2011-06-02 1.700 123,738,144 -5,648 1.46% 210,303,266
2011-05-31 2011-05-27 1.664 123,743,792 +112,969 1.46% 205,931,348
2011-05-27 2011-05-25 1.664 123,630,823 +56,482,178 1.46% 205,743,347
2011-05-20 2011-05-18 1.753 67,148,645 +56,484,438 0.79% 117,691,104
2011-05-18 2011-05-16 1.735 10,664,207 -56,484 0.13% 18,502,305
2011-05-16 2011-05-12 1.753 10,720,691 +282,422 0.13% 18,790,103
2011-05-13 2011-05-11 1.770 10,438,269 +81,338 0.12% 18,479,902
2011-05-09 2011-05-05 1.770 10,356,931 -2,260 0.12% 18,335,902
2011-05-06 2011-05-04 1.824 10,359,191 -28,242 0.12% 18,890,100
2011-05-04 2011-04-29 1.841 10,387,433 -564,844 0.12% 19,125,498
2011-04-15 2011-04-13 1.824 10,952,277 +2,259 0.13% 19,971,599
2011-04-11 2011-04-07 1.824 10,950,018 +10,167 0.13% 19,967,479
2011-04-08 2011-04-06 1.824 10,939,851 +28,243 0.13% 19,948,940
2011-03-24 2011-03-22 1.912 10,911,608 -22,594 0.13% 20,863,333
2011-03-15 2011-03-11 1.770 10,934,202 -22,594 0.13% 19,357,902
2011-03-14 2011-03-10 1.753 10,956,796 -5,648 0.13% 19,203,923
2011-03-04 2011-03-02 1.770 10,962,444 -5,649 0.13% 19,407,901
2011-03-01 2011-02-25 1.735 10,968,093 -22,594 0.13% 19,029,544
2011-02-24 2011-02-22 1.788 10,990,687 -451,875 0.13% 19,652,482
2011-02-23 2011-02-21 1.824 11,442,562 -16,945 0.14% 20,865,639
2011-02-22 2011-02-18 1.841 11,459,507 +39,539 0.14% 21,099,417
2011-02-16 2011-02-14 1.788 11,419,968 -11,297 0.14% 20,420,080
2011-02-14 2011-02-10 1.753 11,431,265 -96,024 0.14% 20,035,523
2011-02-10 2011-02-08 1.824 11,527,289 -56,484 0.14% 21,020,139
2011-02-01 2011-01-28 1.859 11,583,773 -112,969 0.14% 21,533,297
2011-01-31 2011-01-27 1.824 11,696,742 -197,696 0.14% 21,329,139
2011-01-28 2011-01-26 1.753 11,894,438 -31,136,481 0.14% 20,847,324
2011-01-27 2011-01-25 1.841 43,030,919 -45,188 0.51% 79,229,178
2011-01-26 2011-01-24 1.947 43,076,107 -77,948 0.66% 83,888,093
2011-01-24 2011-01-20 1.859 43,154,055 +248,531 0.66% 80,219,897
2011-01-21 2011-01-19 1.841 42,905,524 -5,648 0.65% 78,998,298
2011-01-20 2011-01-18 1.930 42,911,172 -84,727 0.65% 82,807,193
2011-01-19 2011-01-17 1.894 42,995,899 -1,238,139 0.66% 81,448,295
2011-01-18 2011-01-14 1.877 44,234,038 +290,330 0.68% 83,010,617
2011-01-11 2011-01-07 1.859 43,943,708 -56,484 0.67% 81,687,798
2011-01-10 2011-01-06 1.788 44,000,192 -67,782 0.67% 78,676,881
2011-01-07 2011-01-05 1.824 44,067,974 +282,423 0.67% 80,358,440
2010-12-30 2010-12-28 1.788 43,785,551 -22,594 0.67% 78,293,080
2010-12-29 2010-12-24 1.788 43,808,145 +282,422 0.67% 78,333,481
2010-12-28 2010-12-22 1.841 43,525,723 +564,844 0.66% 80,140,218
2010-12-23 2010-12-21 1.841 42,960,879 +401,040 0.66% 79,100,219
2010-12-20 2010-12-16 1.753 42,559,839 -13,556 0.65% 74,594,423
2010-12-17 2010-12-15 1.824 42,573,395 -56,485 0.65% 77,633,059
2010-12-15 2010-12-13 1.841 42,629,880 -3,389 0.65% 78,490,779
2010-12-14 2010-12-10 1.841 42,633,269 +101,672 0.65% 78,497,018
2010-12-08 2010-12-06 1.646 42,531,597 -349,074 0.65% 70,027,049
2010-12-07 2010-12-03 1.682 42,880,671 -176,231 0.65% 72,120,108
2010-12-06 2010-12-02 1.664 43,056,902 +62,133 0.66% 71,654,228
2010-12-03 2010-12-01 1.611 42,994,769 -56,485 0.66% 69,267,290
2010-12-02 2010-11-30 1.593 43,051,254 +112,969 0.66% 68,596,112
2010-12-01 2010-11-29 1.576 42,938,285 +16,946 0.66% 67,655,933
2010-11-30 2010-11-26 1.611 42,921,339 +57,614 0.66% 69,148,990
2010-11-29 2010-11-25 1.593 42,863,725 +169,453 0.65% 68,297,311
2010-11-25 2010-11-23 1.646 42,694,272 -56,484 0.65% 70,294,889
2010-11-24 2010-11-22 1.682 42,750,756 +37,279 0.65% 71,901,606
2010-11-22 2010-11-18 1.735 42,713,477 +91,505 0.65% 74,107,504
2010-11-19 2010-11-17 1.646 42,621,972 +5,649 0.65% 70,175,849
2010-11-18 2010-11-16 1.877 42,616,323 -20,335 0.65% 79,974,775
2010-11-17 2010-11-15 1.859 42,636,658 -1,131,948 0.65% 79,258,097
2010-11-16 2010-11-12 1.788 43,768,606 -3,294,172 0.67% 78,262,781
2010-11-15 2010-11-11 1.717 47,062,778 +109,579 0.72% 80,820,304
2010-11-12 2010-11-10 1.682 46,953,199 +260,958 0.72% 78,969,608
2010-11-11 2010-11-09 1.717 46,692,241 -587,438 0.71% 80,183,986
2010-11-10 2010-11-08 1.487 47,279,679 -762,540 0.72% 70,311,278
2010-11-09 2010-11-05 1.275 48,042,219 -3,106,644 0.73% 61,238,810
2010-11-08 2010-11-04 1.222 51,148,863 -2,808,406 0.78% 62,482,193
2010-11-05 2010-11-03 1.204 53,957,269 -2,880,706 0.82% 64,957,613
2010-11-04 2010-11-02 1.222 56,837,975 -1,242,658 0.87% 69,431,872
2010-11-03 2010-11-01 1.186 58,080,633 -634,885 0.89% 68,893,354
2010-11-01 2010-10-28 1.257 58,715,518 -282,422 0.90% 73,804,430
2010-10-29 2010-10-27 1.239 58,997,940 -790,782 0.90% 73,114,931
2010-10-27 2010-10-25 1.239 59,788,722 -338,907 0.91% 74,094,931
2010-10-26 2010-10-22 1.239 60,127,629 -447,357 0.92% 74,514,931
2010-10-25 2010-10-21 1.239 60,574,986 -456,394 0.92% 75,069,332
2010-10-22 2010-10-20 1.186 61,031,380 -576,141 0.93% 72,393,434
2010-10-21 2010-10-19 1.204 61,607,521 -225,938 0.94% 74,167,533
2010-10-20 2010-10-18 1.151 61,833,459 -564,844 0.94% 71,155,436
2010-10-19 2010-10-15 1.168 62,398,303 -553,548 0.95% 72,910,135
2010-10-18 2010-10-14 1.168 62,951,851 -1,299,142 0.96% 73,556,935
2010-10-14 2010-10-12 1.133 64,250,993 -112,969 0.98% 72,799,937
2010-10-13 2010-10-11 1.115 64,363,962 -39,539 1.88% 71,788,438
2010-10-11 2010-10-07 1.115 64,403,501 -16,945 1.89% 71,832,538
2010-10-05 2010-09-30 1.080 64,420,446 +39,539 1.89% 69,570,440
2010-09-29 2010-09-27 1.115 64,380,907 +282,422 1.89% 71,807,338
2010-09-22 2010-09-20 1.222 64,098,485 +56,484 1.88% 78,301,132
2010-09-21 2010-09-17 1.222 64,042,001 -8,445,553 1.88% 78,232,133
2010-09-20 2010-09-16 1.222 72,487,554 -2,856,983 2.12% 88,549,013
2010-09-17 2010-09-15 1.222 75,344,537 -5,648 2.21% 92,039,033
2010-09-16 2010-09-14 1.222 75,350,185 -283,552 2.21% 92,045,932
2010-09-15 2010-09-13 1.222 75,633,737 -28,242 2.21% 92,392,313
2010-09-14 2010-09-10 1.204 75,661,979 +131,044 2.22% 91,087,293
2010-09-13 2010-09-09 1.151 75,530,935 +11,296,887 2.21% 86,917,936
2010-09-09 2010-09-07 1.151 64,234,048 +151,379 1.88% 73,917,937
2010-09-07 2010-09-03 1.151 64,082,669 -36,997,307 1.88% 73,743,736
2010-09-06 2010-09-02 1.151 101,079,976 -7,342,977 2.96% 116,318,736
2010-09-03 2010-09-01 1.133 108,422,953 -2,773,386 3.17% 122,849,217
2010-09-01 2010-08-30 1.133 111,196,339 -282,422 3.26% 125,991,617
2010-08-31 2010-08-27 1.133 111,478,761 -22,594 3.26% 126,311,617
2010-08-30 2010-08-26 1.133 111,501,355 +282,422 3.26% 126,337,217
2010-08-27 2010-08-25 1.098 111,218,933 +282,422 3.26% 122,079,179
2010-08-25 2010-08-23 1.080 110,936,511 -39,539 3.25% 119,805,161
2010-08-24 2010-08-20 1.062 110,976,050 +56,485 3.25% 117,883,141
2010-08-20 2010-08-18 1.062 110,919,565 +39,539 3.25% 117,823,141
2010-08-16 2010-08-12 1.062 110,880,026 +56,484 3.25% 117,781,141
2010-08-11 2010-08-09 1.115 110,823,542 -11,297 3.25% 123,607,198
2010-08-10 2010-08-06 1.098 110,834,839 +28,243 3.25% 121,657,580
2010-08-02 2010-07-29 1.062 110,806,596 +107,458,199 3.24% 117,703,141
2010-07-30 2010-07-28 1.080 3,348,397 -28,243 0.10% 3,616,079
2010-07-27 2010-07-23 1.080 3,376,640 +28,243 0.11% 3,646,580
2010-07-20 2010-07-16 1.098 3,348,397 +33,890 0.11% 3,675,359
2010-07-15 2010-07-13 1.151 3,314,507 -18,075 0.10% 3,814,200
2010-07-14 2010-07-12 1.133 3,332,582 +18,075 0.11% 3,776,000
2010-06-29 2010-06-25 1.275 3,314,507 -3,389 0.10% 4,224,960
2010-06-28 2010-06-24 1.239 3,317,896 -56,484 0.10% 4,111,800
2010-06-21 2010-06-17 1.239 3,374,380 -22,594 0.11% 4,181,800
2010-06-15 2010-06-11 1.239 3,396,974 -333,258 0.11% 4,209,800
2010-06-14 2010-06-10 1.204 3,730,232 -344,555 0.12% 4,490,720
2010-06-11 2010-06-09 1.186 4,074,787 +395,391 0.13% 4,833,380
2010-06-10 2010-06-08 1.222 3,679,396 -54,225 0.12% 4,494,660
2010-06-08 2010-06-04 1.186 3,733,621 -33,891 0.12% 4,428,700
2010-06-07 2010-06-03 1.168 3,767,512 +24,853 0.12% 4,402,200
2010-05-31 2010-05-27 1.098 3,742,659 +355,852 0.12% 4,108,120
2010-05-26 2010-05-24 1.080 3,386,807 -100,542 0.11% 3,657,560
2010-05-25 2010-05-20 1.080 3,487,349 +61,003 0.11% 3,766,140
2010-05-24 2010-05-19 0.991 3,426,346 +45,188 0.11% 3,396,960
2010-05-20 2010-05-18 1.062 3,381,158 +1,129 0.11% 3,591,600
2010-05-19 2010-05-17 1.062 3,380,029 +10,167 0.11% 3,590,400
2010-05-18 2010-05-14 1.080 3,369,862 -7,907 0.11% 3,639,260
2010-05-17 2010-05-13 1.115 3,377,769 -530,954 0.11% 3,767,400
2010-05-14 2010-05-12 1.151 3,908,723 -564,844 0.12% 4,498,000
2010-05-12 2010-05-10 1.239 4,473,567 -5,649 0.14% 5,543,999
2010-05-11 2010-05-07 1.222 4,479,216 +5,649 0.14% 5,471,700
2010-05-10 2010-05-06 1.248 4,473,567 +1,129 0.14% 5,583,884
2010-05-07 2010-05-05 1.248 4,472,438 +92,514 0.14% 5,582,475
2010-04-28 2010-04-26 1.230 4,379,924 -16,825 0.14% 5,388,900
2010-04-26 2010-04-22 1.195 4,396,749 -28,040 0.14% 5,252,800
2010-04-23 2010-04-21 1.248 4,424,789 +5,608 0.14% 5,523,000
2010-04-22 2010-04-20 1.159 4,419,181 -5,608 0.14% 5,122,000
2010-04-21 2010-04-19 1.159 4,424,789 -51,595 0.14% 5,128,500
2010-04-19 2010-04-15 1.159 4,476,384 -44,864 0.14% 5,188,300
2010-04-16 2010-04-14 1.177 4,521,248 -22,433 0.14% 5,320,919
2010-04-14 2010-04-12 1.195 4,543,681 -577,634 0.14% 5,428,340
2010-04-13 2010-04-09 1.106 5,121,315 +19,068 0.16% 5,661,840
2010-04-12 2010-04-08 1.088 5,102,247 -123,379 0.16% 5,549,780
2010-04-08 2010-04-01 1.016 5,225,626 +78,514 0.17% 5,311,260
2010-04-01 2010-03-30 1.034 5,147,112 +560,810 0.16% 5,323,240
2010-03-31 2010-03-29 1.052 4,586,302 -6,730 0.15% 4,825,020
2010-03-30 2010-03-26 1.070 4,593,032 +5,608 0.15% 4,914,000
2010-03-29 2010-03-25 1.052 4,587,424 -23,554 0.15% 4,826,200
2010-03-26 2010-03-24 1.052 4,610,978 -5,608 0.15% 4,850,980
2010-03-24 2010-03-22 1.070 4,616,586 +560,810 0.15% 4,939,200
2010-03-23 2010-03-19 1.088 4,055,776 +560,809 0.13% 4,411,520
2010-03-22 2010-03-18 1.106 3,494,967 -71,783 0.11% 3,863,841
2010-03-19 2010-03-17 1.088 3,566,750 -19,068 0.11% 3,879,600
2010-03-18 2010-03-16 1.034 3,585,818 +13,460 0.11% 3,708,520
2010-03-16 2010-03-12 1.052 3,572,358 +16,824 0.11% 3,758,300
2010-03-12 2010-03-10 1.034 3,555,534 -2,243 0.11% 3,677,200
2010-03-11 2010-03-09 1.052 3,557,777 -33,649 0.11% 3,742,960
2010-03-10 2010-03-08 0.999 3,591,426 +47,108 0.11% 3,586,240
2010-03-09 2010-03-05 1.052 3,544,318 +16,824 0.11% 3,728,800
2010-03-08 2010-03-04 1.052 3,527,494 -56,080 0.11% 3,711,101
2010-03-05 2010-03-03 1.070 3,583,574 +13,459 0.11% 3,833,999
2010-03-04 2010-03-02 1.070 3,570,115 +16,824 0.11% 3,819,600
2010-03-03 2010-03-01 1.052 3,553,291 +42,622 0.11% 3,738,240
2010-03-02 2010-02-26 1.052 3,510,669 +23,554 0.11% 3,693,400
2010-02-24 2010-02-22 1.070 3,487,115 -168,243 0.22% 3,730,800
2010-02-23 2010-02-19 1.034 3,655,358 +151,419 0.23% 3,780,440
2010-02-22 2010-02-18 1.070 3,503,939 -11,217 0.22% 3,748,799
2010-02-18 2010-02-12 1.106 3,515,156 -560,809 0.22% 3,886,160
2010-02-10 2010-02-08 1.070 4,075,965 -134,595 0.25% 4,360,800
2010-02-09 2010-02-05 1.052 4,210,560 -28,040 0.26% 4,429,720
2010-02-08 2010-02-04 1.034 4,238,600 -11,216 0.26% 4,383,640
2010-02-02 2010-01-29 0.945 4,249,816 +89,729 0.26% 4,016,340
2010-02-01 2010-01-28 0.963 4,160,087 +56,081 0.26% 4,005,720
2010-01-28 2010-01-26 1.034 4,104,006 -11,216 0.25% 4,244,440
2010-01-27 2010-01-25 1.016 4,115,222 +5,608 0.25% 4,182,660
2010-01-26 2010-01-22 1.016 4,109,614 +2,243 0.25% 4,176,960
2010-01-25 2010-01-21 1.052 4,107,371 -16,824 0.25% 4,321,160
2010-01-20 2010-01-18 1.141 4,124,195 +712,228 0.25% 4,706,560
2010-01-18 2010-01-14 1.123 3,411,967 -10,094 0.21% 3,832,920
2010-01-15 2010-01-13 1.088 3,422,061 +475,566 0.21% 3,722,220
2010-01-14 2010-01-12 1.106 2,946,495 +49,352 0.18% 3,257,480
2010-01-13 2010-01-11 1.106 2,897,143 +39,256 0.18% 3,202,920
2010-01-12 2010-01-08 1.106 2,857,887 -77,391 0.18% 3,159,520
2010-01-11 2010-01-07 1.159 2,935,278 -39,257 0.18% 3,402,100
2010-01-08 2010-01-06 1.195 2,974,535 -215,351 0.18% 3,553,680
2010-01-07 2010-01-05 1.088 3,189,886 +44,865 0.20% 3,469,680
2010-01-06 2010-01-04 1.016 3,145,021 +11,216 0.19% 3,196,560
2010-01-05 2009-12-31 1.034 3,133,805 +364,526 0.19% 3,241,040
2010-01-04 2009-12-29 1.016 2,769,279 +11,217 0.17% 2,814,660
2009-12-30 2009-12-28 1.016 2,758,062 +1,121,619 0.17% 2,803,260
2009-12-21 2009-12-17 0.981 1,636,443 -157,027 0.10% 1,604,900
2009-12-17 2009-12-15 0.999 1,793,470 -33,648 0.11% 1,790,880
2009-12-16 2009-12-14 1.070 1,827,118 +44,865 0.11% 1,954,800
2009-12-11 2009-12-09 1.141 1,782,253 -11,217 0.11% 2,033,919
2009-12-10 2009-12-08 1.034 1,793,470 +208,622 0.11% 1,854,840
2009-12-07 2009-12-03 1.088 1,584,848 +95,337 0.10% 1,723,860
2009-12-04 2009-12-02 1.106 1,489,511 +824,391 0.09% 1,646,720
2009-12-03 2009-12-01 1.177 665,120 +185,067 0.04% 782,760
2009-12-02 2009-11-30 0.909 480,053 -44,865 0.03% 436,560
2009-12-01 2009-11-27 0.847 524,918 +56,081 0.03% 444,600
2009-11-18 2009-11-16 0.722 468,837 -723,445 0.03% 338,580
2009-11-17 2009-11-13 0.633 1,192,282 +5,609 0.07% 754,730
2009-11-13 2009-11-11 0.615 1,186,673 -196,284 0.07% 730,020
2009-11-11 2009-11-09 0.597 1,382,957 +11,216 0.09% 826,110
2009-11-10 2009-11-06 0.606 1,371,741 +319,662 0.08% 831,640
2009-11-09 2009-11-05 0.651 1,052,079 -375,743 0.06% 684,740
2009-11-06 2009-11-04 0.678 1,427,822 +861,404 0.09% 967,480
2009-10-21 2009-10-19 0.767 566,418 +95,338 0.03% 434,300
2009-10-20 2009-10-16 0.722 471,080 -16,825 0.03% 340,200
2009-10-16 2009-10-14 0.678 487,905 -5,608 0.03% 330,600
2009-10-15 2009-10-13 0.651 493,513 +44,865 0.03% 321,200
2009-10-07 2009-10-05 0.535 448,648 -32,527 0.03% 240,000
2009-09-30 2009-09-28 0.553 481,175 -53,838 0.03% 265,980
2009-09-29 2009-09-25 0.517 535,013 +53,838 0.03% 276,660
2009-09-04 2009-09-02 0.562 481,175 +15,703 0.03% 270,270
2009-09-02 2009-08-31 0.571 465,472 -529,405 0.03% 265,600
2009-08-31 2009-08-27 0.660 994,877 +38,136 0.06% 656,380
2009-08-28 2009-08-26 0.678 956,741 -168,243 0.06% 648,280
2009-08-27 2009-08-25 0.526 1,124,984 -96,460 0.07% 591,770
2009-08-26 2009-08-24 0.481 1,221,444 -195,161 0.08% 588,060
2009-08-21 2009-08-19 0.415 1,416,605 -330,878 0.09% 588,558
2009-08-12 2009-08-10 0.426 1,747,483 -67,297 0.11% 744,724
2009-08-10 2009-08-06 0.428 1,814,780 +116,648 0.11% 776,640
2009-08-05 2009-08-03 0.394 1,698,132 +89,730 0.10% 669,188
2009-08-04 2009-07-31 0.401 1,608,402 -56,081 0.10% 645,300
2009-07-30 2009-07-28 0.424 1,664,483 -28,041 0.10% 706,384
2009-07-29 2009-07-27 0.423 1,692,524 +100,946 0.10% 715,266
2009-07-27 2009-07-23 0.407 1,591,578 +56,081 0.10% 647,064
2009-07-24 2009-07-22 0.414 1,535,497 +11,216 0.09% 635,216
2009-07-23 2009-07-21 0.408 1,524,281 +56,081 0.09% 622,422
2009-06-17 2009-06-15 0.490 1,468,200 -5,608 0.09% 719,950
2009-06-09 2009-06-05 0.499 1,473,808 -12,338 0.09% 735,840
2009-05-20 2009-05-18 0.481 1,486,146 +11,216 0.09% 715,500
2009-05-06 2009-05-04 0.366 1,474,930 -2,243 0.09% 539,150
2009-04-27 2009-04-23 0.349 1,477,173 -89,730 0.09% 516,264
2009-04-24 2009-04-22 0.339 1,566,903 -28,040 0.10% 530,860
2009-04-23 2009-04-21 0.357 1,594,943 -123,378 0.10% 568,800
2009-04-20 2009-04-16 0.364 1,718,321 +95,338 0.11% 625,056
2009-04-16 2009-04-14 0.330 1,622,983 +40,378 0.10% 535,390
2009-04-14 2009-04-08 0.312 1,582,605 -56,081 0.10% 493,850
2009-04-02 2009-03-31 0.321 1,638,686 +89,729 0.10% 525,960
2009-04-01 2009-03-30 0.330 1,548,957 +15,703 0.10% 510,970
2009-03-23 2009-03-19 0.287 1,533,254 -1,880,956 0.09% 440,174
2009-02-12 2009-02-10 0.301 3,414,210 -168,243 0.21% 1,028,872
2009-02-11 2009-02-09 0.294 3,582,453 -254,607 0.22% 1,054,020
2009-02-10 2009-02-06 0.285 3,837,060 -393,689 0.24% 1,094,720
2009-02-09 2009-02-05 0.282 4,230,749 -11,216 0.26% 1,191,952
2008-12-30 2008-12-24 0.282 4,241,965 +16,824 0.26% 1,195,112
2008-12-19 2008-12-17 0.276 4,225,141 +5,608 0.26% 1,167,770
2008-10-16 2008-10-14 0.373 4,219,533 -22,432 0.26% 1,572,516
2008-10-10 2008-10-08 0.374 4,241,965 -5,608 0.26% 1,588,440
2008-08-29 2008-08-27 0.517 4,247,573 -5,608 0.26% 2,196,460
2008-08-19 2008-08-15 0.490 4,253,181 -13,460 0.26% 2,085,600
2008-08-01 2008-07-30 0.544 4,266,641 -280,405 0.26% 2,320,440
2008-07-29 2008-07-25 0.571 4,547,046 -5,608 0.28% 2,594,560
2008-07-28 2008-07-24 0.571 4,552,654 -114,405 0.28% 2,597,760
2008-07-25 2008-07-23 0.571 4,667,059 -454,256 0.29% 2,663,040
2008-07-18 2008-07-16 0.508 5,121,315 +112,162 0.32% 2,602,620
2008-06-30 2008-06-26 0.553 5,009,153 +42,622 0.31% 2,768,920
2008-05-30 2008-05-28 0.642 4,966,531 +112,162 0.31% 3,188,160
2008-05-28 2008-05-26 0.669 4,854,369 -22,343 0.30% 3,246,000
2008-05-27 2008-05-23 0.660 4,876,712 +22,343 0.30% 3,217,461
2008-05-26 2008-05-22 0.660 4,854,369 -39,257 0.30% 3,202,720
2008-05-23 2008-05-21 0.669 4,893,626 -112,162 0.30% 3,272,250
2008-05-22 2008-05-20 0.642 5,005,788 +112,162 0.31% 3,213,360
2008-05-20 2008-05-16 0.669 4,893,626 -237,783 0.30% 3,272,250
2008-05-19 2008-05-15 0.651 5,131,409 -39,257 0.32% 3,339,750
2008-05-15 2008-05-13 0.651 5,170,666 -11,216 0.32% 3,365,300
2008-05-08 2008-05-06 0.651 5,181,882 -392,567 0.32% 3,372,600
2008-05-07 2008-05-05 0.642 5,574,449 +5,608 0.34% 3,578,400
2008-05-05 2008-04-30 0.642 5,568,841 +112,162 0.34% 3,574,800
2008-05-02 2008-04-29 0.669 5,456,679 -11,216 0.34% 3,648,750
2008-04-30 2008-04-28 0.642 5,467,895 -16,825 0.34% 3,510,000
2008-04-29 2008-04-25 0.633 5,484,720 -84,121 0.34% 3,471,900
2008-04-24 2008-04-22 0.615 5,568,841 +84,121 0.34% 3,425,850
2008-04-21 2008-04-17 0.687 5,484,720 -168,243 0.34% 3,765,300
2008-04-17 2008-04-15 0.660 5,652,963 -5,608 0.35% 3,729,600
2008-04-10 2008-04-08 0.660 5,658,571 -112,162 0.35% 3,733,300
2008-04-08 2008-04-03 0.678 5,770,733 +20,190 0.36% 3,910,200
2008-04-03 2008-04-01 0.713 5,750,543 -139,081 0.35% 4,101,600
2008-04-01 2008-03-28 0.767 5,889,624 +56,081 0.36% 4,515,860
2008-03-31 2008-03-27 0.865 5,833,543 +11,216 0.36% 5,044,970
2008-03-28 2008-03-26 0.829 5,822,327 -112,162 0.36% 4,827,630
2008-03-27 2008-03-25 0.820 5,934,489 +100,946 0.37% 4,867,720
2008-03-26 2008-03-20 0.767 5,833,543 +112,162 0.36% 4,472,860
2008-03-25 2008-03-19 0.785 5,721,381 -112,162 0.35% 4,488,880
2008-03-20 2008-03-18 0.749 5,833,543 -200,770 0.36% 4,368,840
2008-03-19 2008-03-17 0.776 6,034,313 -168,243 0.37% 4,680,600
2008-03-17 2008-03-13 0.829 6,202,556 +56,081 0.38% 5,142,900
2008-03-12 2008-03-10 0.838 6,146,475 -56,081 0.38% 5,151,200
2008-03-11 2008-03-07 0.838 6,202,556 -353,310 0.38% 5,198,200
2008-03-10 2008-03-06 0.856 6,555,866 -44,865 0.40% 5,611,200
2008-03-07 2008-03-05 0.865 6,600,731 -252,364 0.41% 5,708,450
2008-03-06 2008-03-04 0.883 6,853,095 +123,378 0.42% 6,048,900
2008-02-28 2008-02-26 0.802 6,729,717 -32,527 0.42% 5,400,000
2008-02-22 2008-02-20 0.740 6,762,244 +112,162 0.42% 5,004,070
2008-02-19 2008-02-15 0.829 6,650,082 +45,986 0.41% 5,513,970
2008-02-15 2008-02-13 0.802 6,604,096 -42,621 0.41% 5,299,200
2008-02-14 2008-02-12 0.820 6,646,717 +123,378 0.41% 5,451,920
2008-02-12 2008-02-06 0.776 6,523,339 +56,081 0.40% 5,059,920
2008-02-05 2008-02-01 0.695 6,467,258 -54,960 0.40% 4,497,480
2008-02-04 2008-01-31 0.722 6,522,218 +6,730 0.40% 4,710,150
2008-02-01 2008-01-30 0.740 6,515,488 +109,919 0.40% 4,821,470
2008-01-31 2008-01-29 0.740 6,405,569 +45,986 0.40% 4,740,130
2008-01-29 2008-01-25 0.758 6,359,583 -33,648 0.39% 4,819,500
2008-01-28 2008-01-24 0.767 6,393,231 +33,648 0.39% 4,902,000
2008-01-25 2008-01-23 0.802 6,359,583 +93,095 0.39% 5,103,000
2008-01-24 2008-01-22 0.758 6,266,488 -168,243 0.39% 4,748,950
2008-01-23 2008-01-21 0.856 6,434,731 +99,824 0.40% 5,507,520
2008-01-22 2008-01-18 0.963 6,334,907 +361,161 0.39% 6,099,840
2008-01-21 2008-01-17 0.909 5,973,746 +932,066 0.37% 5,432,520
2008-01-18 2008-01-16 0.892 5,041,680 -466,594 0.31% 4,495,000
2008-01-17 2008-01-15 0.802 5,508,274 +809,810 0.34% 4,419,900
2008-01-16 2008-01-14 0.793 4,698,464 +28,040 0.29% 3,728,210
2008-01-15 2008-01-11 0.731 4,670,424 +66,176 0.29% 3,414,480
2008-01-14 2008-01-10 0.731 4,604,248 -153,662 0.28% 3,366,100
2008-01-11 2008-01-09 0.678 4,757,910 -79,635 0.29% 3,223,920
2008-01-10 2008-01-08 0.678 4,837,545 +448,648 0.30% 3,277,880
2008-01-09 2008-01-07 0.704 4,388,897 -187,311 0.27% 3,091,270
2008-01-08 2008-01-04 0.687 4,576,208 -217,594 0.28% 3,141,600
2008-01-03 2007-12-31 0.660 4,793,802 -58,324 0.30% 3,162,760
2008-01-02 2007-12-27 0.704 4,852,126 -213,108 0.30% 3,417,540
2007-12-28 2007-12-24 0.660 5,065,234 -39,257 0.31% 3,341,840
2007-12-27 2007-12-20 0.660 5,104,491 -171,607 0.31% 3,367,740
2007-12-20 2007-12-18 0.651 5,276,098 -235,540 0.33% 3,433,920
2007-12-19 2007-12-17 0.633 5,511,638 -123,379 0.34% 3,488,940
2007-12-18 2007-12-14 0.651 5,635,017 -61,689 0.35% 3,667,520
2007-12-17 2007-12-13 0.642 5,696,706 -201,891 0.35% 3,656,880
2007-12-13 2007-12-11 0.597 5,898,597 -26,919 0.36% 3,523,530
2007-12-11 2007-12-07 0.580 5,925,516 -53,838 0.37% 3,433,950
2007-12-10 2007-12-06 0.624 5,979,354 -16,824 0.37% 3,731,700
2007-12-07 2007-12-05 0.588 5,996,178 -40,378 0.37% 3,528,360
2007-12-06 2007-12-04 0.597 6,036,556 -448,648 0.37% 3,605,940
2007-12-03 2007-11-29 0.562 6,485,204 -297,229 0.40% 3,642,660
2007-11-27 2007-11-23 0.508 6,782,433 -33,649 0.42% 3,446,790
2007-11-20 2007-11-16 0.526 6,816,082 -79,635 0.42% 3,585,430
2007-11-19 2007-11-15 0.544 6,895,717 -50,473 0.43% 3,750,280
2007-11-16 2007-11-14 0.535 6,946,190 -28,040 0.43% 3,715,800
2007-11-15 2007-11-13 0.517 6,974,230 -21,311 0.43% 3,606,440
2007-11-14 2007-11-12 0.535 6,995,541 -28,041 0.43% 3,742,200
2007-11-09 2007-11-07 0.562 7,023,582 -28,040 0.43% 3,945,060
2007-11-07 2007-11-05 0.544 7,051,622 -140,203 0.44% 3,835,070
2007-11-05 2007-11-01 0.562 7,191,825 -11,216 0.44% 4,039,560
2007-11-02 2007-10-31 0.571 7,203,041 -157,027 0.44% 4,110,080
2007-11-01 2007-10-30 0.553 7,360,068 +28,041 0.45% 4,068,440
2007-10-31 2007-10-29 0.544 7,332,027 -336,486 0.45% 3,987,570
2007-10-30 2007-10-26 0.508 7,668,513 -10,094 0.47% 3,897,090
2007-10-29 2007-10-25 0.508 7,678,607 -10,095 0.47% 3,902,220
2007-10-26 2007-10-24 0.490 7,688,702 -33,649 0.47% 3,770,250
2007-10-25 2007-10-23 0.490 7,722,351 -12,337 0.48% 3,786,750
2007-10-22 2007-10-17 0.490 7,734,688 -126,743 0.48% 3,792,800
2007-10-18 2007-10-16 0.490 7,861,431 +44,864 0.49% 3,854,950
2007-10-17 2007-10-15 0.490 7,816,567 -11,216 0.48% 3,832,950
2007-10-12 2007-10-10 0.499 7,827,783 +23,554 0.48% 3,908,240
2007-10-10 2007-10-08 0.499 7,804,229 +123,378 0.48% 3,896,480
2007-10-08 2007-10-04 0.490 7,680,851 -70,662 0.47% 3,766,400
2007-10-05 2007-10-03 0.490 7,751,513 +56,081 0.48% 3,801,050
2007-10-04 2007-10-02 0.499 7,695,432 -179,459 0.47% 3,842,160
2007-10-03 2007-09-28 0.481 7,874,891 -60,567 0.49% 3,791,340
2007-10-02 2007-09-27 0.535 7,935,458 +505,850 0.49% 4,245,000
2007-09-28 2007-09-25 0.687 7,429,608 +39,257 0.46% 5,100,480
2007-09-27 2007-09-24 0.642 7,390,351 +112,162 0.46% 4,744,080
2007-09-25 2007-09-21 0.731 7,278,189 -1,649,903 0.45% 5,320,980
2007-09-24 2007-09-20 0.624 8,928,092 -183,945 0.55% 5,572,000
2007-09-21 2007-09-19 0.553 9,112,037 -140,203 0.56% 5,036,880
2007-09-19 2007-09-17 0.553 9,252,240 +28,041 0.57% 5,114,380
2007-09-18 2007-09-14 0.562 9,224,199 -28,041 0.57% 5,181,120
2007-09-17 2007-09-13 0.562 9,252,240 +16,825 0.57% 5,196,870
2007-09-14 2007-09-12 0.562 9,235,415 +71,783 0.57% 5,187,420
2007-09-12 2007-09-10 0.535 9,163,632 -78,513 0.57% 4,902,000
2007-09-10 2007-09-06 0.544 9,242,145 -28,041 0.57% 5,026,400
2007-09-07 2007-09-05 0.535 9,270,186 -22,432 0.57% 4,959,000
2007-09-06 2007-09-04 0.553 9,292,618 +50,473 0.57% 5,136,700
2007-09-05 2007-09-03 0.562 9,242,145 -56,081 0.57% 5,191,200
2007-09-04 2007-08-31 0.544 9,298,226 -28,041 0.57% 5,056,900
2007-09-03 2007-08-30 0.535 9,326,267 -145,810 0.58% 4,989,000
2007-08-31 2007-08-29 0.535 9,472,077 -112,162 0.58% 5,067,000
2007-08-30 2007-08-28 0.553 9,584,239 -140,203 0.59% 5,297,900
2007-08-29 2007-08-27 0.553 9,724,442 +56,081 0.60% 5,375,400
2007-08-28 2007-08-24 0.526 9,668,361 +84,122 0.60% 5,085,800
2007-08-24 2007-08-22 0.508 9,584,239 -28,041 0.59% 4,870,650
2007-08-23 2007-08-21 0.499 9,612,280 -56,081 0.59% 4,799,200
2007-08-22 2007-08-20 0.490 9,668,361 -95,337 0.60% 4,741,000
2007-08-21 2007-08-17 0.464 9,763,698 -134,595 0.60% 4,526,600
2007-08-20 2007-08-16 0.464 9,898,293 +41,500 0.61% 4,589,000
2007-08-17 2007-08-15 0.517 9,856,793 +56,081 0.61% 5,097,040
2007-08-16 2007-08-14 0.553 9,800,712 +56,081 0.60% 5,417,560
2007-08-15 2007-08-13 0.562 9,744,631 -5,608 0.60% 5,473,440
2007-08-13 2007-08-09 0.571 9,750,239 -44,865 0.60% 5,563,520
2007-08-10 2007-08-08 0.562 9,795,104 -140,202 0.60% 5,501,790
2007-08-09 2007-08-07 0.517 9,935,306 +20,189 0.61% 5,137,640
2007-08-08 2007-08-06 0.597 9,915,117 -185,067 0.61% 5,922,800
2007-08-07 2007-08-03 0.624 10,100,184 +364,526 0.62% 6,303,500
2007-08-06 2007-08-02 0.624 9,735,658 -76,270 0.60% 6,076,000
2007-08-03 2007-08-01 0.642 9,811,928 +435,189 0.61% 6,298,560
2007-08-02 2007-07-31 0.687 9,376,739 -418,365 0.58% 6,437,200
2007-08-01 2007-07-30 0.633 9,795,104 +145,811 0.60% 6,200,430
2007-07-31 2007-07-27 0.606 9,649,293 -70,662 0.60% 5,850,040
2007-07-30 2007-07-26 0.651 9,719,955 +204,135 0.60% 6,326,180
2007-07-27 2007-07-25 0.642 9,515,820 -213,108 0.59% 6,108,480
2007-07-26 2007-07-24 0.633 9,728,928 +349,945 0.60% 6,158,540
2007-07-24 2007-07-20 0.669 9,378,983 +272,554 0.58% 6,271,500
2007-07-20 2007-07-18 0.642 9,106,429 +336,486 0.56% 5,845,680
2007-07-19 2007-07-17 0.651 8,769,943 +56,081 0.54% 5,707,870
2007-07-18 2007-07-16 0.633 8,713,862 -457,621 0.54% 5,515,990
2007-07-17 2007-07-13 0.651 9,171,483 +358,918 0.57% 5,969,210
2007-07-16 2007-07-12 0.633 8,812,565 +172,730 0.54% 5,578,470
2007-07-13 2007-07-11 0.633 8,639,835 +67,297 0.53% 5,469,130
2007-07-12 2007-07-10 0.660 8,572,538 +84,121 0.53% 5,655,820
2007-07-11 2007-07-09 0.678 8,488,417 +28,041 0.52% 5,751,680
2007-07-10 2007-07-06 0.660 8,460,376 +85,243 0.52% 5,581,820
2007-07-09 2007-07-05 0.651 8,375,133 -50,473 0.52% 5,450,910
2007-07-06 2007-07-04 0.642 8,425,606 +38,135 0.52% 5,408,640
2007-07-05 2007-07-03 0.624 8,387,471 +72,905 0.52% 5,234,600
2007-07-04 2007-06-29 0.642 8,314,566 +353,310 0.51% 5,337,360
2007-07-03 2007-06-28 0.642 7,961,256 +33,649 0.49% 5,110,560
2007-06-29 2007-06-27 0.642 7,927,607 +235,540 0.49% 5,088,960
2007-06-28 2007-06-26 0.678 7,692,067 +542,864 0.47% 5,212,080
2007-06-27 2007-06-25 0.722 7,149,203 -91,973 0.44% 5,162,940
2007-06-26 2007-06-22 0.624 7,241,176 0.45% 4,519,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top