History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -41,346,880
2022-01-06 2022-01-04 1.140 41,346,880 +999 0.17% 47,135,443
2022-01-03 2021-12-29 1.140 41,345,881 -99,994,624 0.17% 47,134,304
2021-12-29 2021-12-24 1.140 141,340,505 +99,994,624 0.59% 161,128,176
2021-12-22 2021-12-20 1.140 41,345,881 +10,000,000 0.17% 47,134,304
2021-12-21 2021-12-17 1.140 31,345,881 -9,992,500 0.13% 35,734,304
2021-12-20 2021-12-16 1.140 41,338,381 +10,000,000 0.17% 47,125,754
2021-12-17 2021-12-15 1.100 31,338,381 -48,114,624 0.13% 34,472,219
2021-12-16 2021-12-14 1.120 79,453,005 +48,114,624 0.33% 88,987,366
2021-12-14 2021-12-10 1.120 31,338,381 -18,000 0.13% 35,098,987
2021-12-13 2021-12-09 1.100 31,356,381 +18,000 0.13% 34,492,019
2021-12-09 2021-12-07 1.110 31,338,381 -84,000 0.13% 34,785,603
2021-12-08 2021-12-06 1.100 31,422,381 +84,000 0.13% 34,564,619
2021-12-07 2021-12-03 1.100 31,338,381 -356,000 0.13% 34,472,219
2021-12-03 2021-12-01 1.110 31,694,381 -34,000 0.13% 35,180,763
2021-12-02 2021-11-30 1.110 31,728,381 -2,362,000 0.13% 35,218,503
2021-12-01 2021-11-29 1.120 34,090,381 -172,000 0.14% 38,181,227
2021-11-30 2021-11-26 1.120 34,262,381 -210,000 0.14% 38,373,867
2021-11-29 2021-11-25 1.110 34,472,381 +38,000 0.14% 38,264,343
2021-11-25 2021-11-23 1.110 34,434,381 +100 0.14% 38,222,163
2021-11-24 2021-11-22 1.090 34,434,281 -964,000 0.14% 37,533,366
2021-11-23 2021-11-19 1.090 35,398,281 -98,000 0.15% 38,584,126
2021-11-22 2021-11-18 1.090 35,496,281 +974,000 0.15% 38,690,946
2021-11-19 2021-11-17 1.090 34,522,281 -29,000 0.14% 37,629,286
2021-11-16 2021-11-12 1.100 34,551,281 -52,000 0.14% 38,006,409
2021-11-15 2021-11-11 1.100 34,603,281 +52,000 0.14% 38,063,609
2021-11-12 2021-11-10 1.090 34,551,281 -330,000 0.14% 37,660,896
2021-11-11 2021-11-09 1.100 34,881,281 +288,000 0.14% 38,369,409
2021-11-10 2021-11-08 1.100 34,593,281 +14,000 0.14% 38,052,609
2021-11-09 2021-11-05 1.100 34,579,281 +768,000 0.14% 38,037,209
2021-11-08 2021-11-04 1.090 33,811,281 -182,600 0.14% 36,854,296
2021-11-05 2021-11-03 1.100 33,993,881 +224,000 0.14% 37,393,269
2021-11-04 2021-11-02 1.090 33,769,881 -158,000 0.14% 36,809,170
2021-11-03 2021-11-01 1.100 33,927,881 +288,000 0.14% 37,320,669
2021-11-02 2021-10-29 1.100 33,639,881 +276,000 0.14% 37,003,869
2021-11-01 2021-10-28 1.100 33,363,881 +324,000 0.14% 36,700,269
2021-10-29 2021-10-27 1.100 33,039,881 +450,500 0.14% 36,343,869
2021-10-28 2021-10-26 1.100 32,589,381 -720,000 0.14% 35,848,319
2021-10-27 2021-10-25 1.100 33,309,381 +1,970,000 0.14% 36,640,319
2021-10-26 2021-10-22 1.110 31,339,381 +2,100 0.13% 34,786,713
2021-10-25 2021-10-21 1.110 31,337,281 -377,900 0.13% 34,784,382
2021-10-22 2021-10-20 1.100 31,715,181 +380,000 0.13% 34,886,699
2021-10-21 2021-10-19 1.110 31,335,181 -984,000 0.13% 34,782,051
2021-10-20 2021-10-18 1.110 32,319,181 +984,000 0.13% 35,874,291
2021-10-18 2021-10-12 1.110 31,335,181 +7,608,000 0.13% 34,782,051
2021-10-15 2021-10-11 1.110 23,727,181 -28,000 0.10% 26,337,171
2021-10-12 2021-10-08 1.146 23,755,181 +28,000 0.10% 27,213,241
2021-10-11 2021-10-07 1.146 23,727,181 -3,474,994 0.10% 27,181,165
2021-10-08 2021-10-06 1.146 27,202,175 +684,353 0.12% 31,162,017
2021-10-07 2021-10-05 1.156 26,517,822 -2,735,475 0.11% 30,649,274
2021-10-06 2021-10-04 1.135 29,253,297 +5,916,910 0.12% 33,212,510
2021-09-28 2021-09-24 0.982 23,336,387 -2,172,402 0.10% 22,914,414
2021-09-27 2021-09-23 0.992 25,508,789 +1,595,572 0.11% 25,308,446
2021-09-24 2021-09-21 0.941 23,913,217 -993,322 0.10% 22,502,446
2021-09-23 2021-09-20 0.931 24,906,539 +1,742,224 0.11% 23,182,415
2021-09-21 2021-09-17 0.961 23,164,315 -2,364,027 0.10% 22,271,590
2021-09-20 2021-09-16 1.043 25,528,342 -449,732 0.11% 26,633,404
2021-09-17 2021-09-15 1.054 25,978,074 -109,500 0.11% 27,368,316
2021-09-15 2021-09-13 1.033 26,087,574 -659,933 0.11% 26,950,013
2021-09-14 2021-09-10 1.002 26,747,507 +2,354,250 0.11% 26,811,017
2021-09-13 2021-09-09 0.992 24,393,257 +260,062 0.10% 24,201,675
2021-09-10 2021-09-08 0.961 24,133,195 -160,339 0.10% 23,203,130
2021-09-09 2021-09-07 0.951 24,293,534 -977,679 0.10% 23,108,808
2021-09-08 2021-09-06 0.951 25,271,213 -1,321,821 0.11% 24,038,809
2021-09-07 2021-09-03 0.921 26,593,034 +127,098 0.11% 24,480,163
2021-09-06 2021-09-02 0.890 26,465,936 -1,312,045 0.11% 23,551,058
2021-09-03 2021-09-01 0.921 27,777,981 -600,294 0.12% 25,570,963
2021-09-02 2021-08-31 0.910 28,378,275 -1,338,442 0.12% 25,833,301
2021-09-01 2021-08-30 0.900 29,716,717 -909,241 0.13% 26,747,759
2021-08-31 2021-08-27 0.910 30,625,958 -1,687,473 0.13% 27,879,411
2021-08-30 2021-08-26 0.900 32,313,431 -2,442,241 0.14% 29,085,039
2021-08-27 2021-08-25 0.869 34,755,672 +580,741 0.15% 30,216,803
2021-08-26 2021-08-24 0.869 34,174,931 -1,830,148 0.15% 29,711,903
2021-08-25 2021-08-23 0.869 36,005,079 -660,911 0.15% 31,303,046
2021-08-24 2021-08-20 0.839 36,665,990 +700,018 0.16% 30,752,553
2021-08-23 2021-08-19 0.828 35,965,972 +1,118,464 0.15% 29,797,561
2021-08-20 2021-08-18 0.828 34,847,508 +125,143 0.15% 28,870,922
2021-08-19 2021-08-17 0.818 34,722,365 +545,545 0.15% 28,412,090
2021-08-18 2021-08-16 0.818 34,176,820 -688,286 0.15% 27,965,690
2021-08-17 2021-08-13 0.839 34,865,106 -588,563 0.15% 29,242,113
2021-08-16 2021-08-12 0.828 35,453,669 -256,151 0.15% 29,373,122
2021-08-13 2021-08-11 0.839 35,709,820 -504,482 0.15% 29,950,592
2021-08-12 2021-08-10 0.828 36,214,302 +242,464 0.15% 30,003,301
2021-08-11 2021-08-09 0.828 35,971,838 +471,241 0.15% 29,802,421
2021-08-10 2021-08-06 0.808 35,500,597 -430,245 0.15% 28,685,779
2021-08-09 2021-08-05 0.828 35,930,842 -158,348 0.15% 29,768,456
2021-08-06 2021-08-04 0.828 36,089,190 +396,901 0.15% 29,899,647
2021-08-05 2021-08-03 0.818 35,692,289 +854,492 0.15% 29,205,745
2021-08-04 2021-08-02 0.828 34,837,797 +455,598 0.15% 28,862,876
2021-08-03 2021-07-30 0.808 34,382,199 +578,800 0.15% 27,782,073
2021-08-02 2021-07-29 0.788 33,803,399 +641,357 0.14% 26,622,878
2021-07-30 2021-07-28 0.777 33,162,042 +1,534,956 0.14% 25,778,566
2021-07-29 2021-07-27 0.777 31,627,086 +305,021 0.13% 24,585,366
2021-07-28 2021-07-26 0.788 31,322,065 +627,669 0.13% 24,668,629
2021-07-27 2021-07-23 0.777 30,694,396 +414,536 0.13% 23,860,338
2021-07-26 2021-07-22 0.798 30,279,860 +788,009 0.13% 24,157,521
2021-07-23 2021-07-21 0.798 29,491,851 +1,071,536 0.13% 23,528,841
2021-07-22 2021-07-20 0.777 28,420,315 +942,482 0.12% 22,092,577
2021-07-21 2021-07-19 0.808 27,477,833 +179,893 0.12% 22,203,093
2021-07-20 2021-07-16 0.818 27,297,940 +220,955 0.12% 22,336,945
2021-07-19 2021-07-15 0.808 27,076,985 +735,218 0.12% 21,879,193
2021-07-16 2021-07-14 0.818 26,341,767 +439,952 0.11% 21,554,542
2021-07-15 2021-07-13 0.849 25,901,815 +627,669 0.11% 21,989,340
2021-07-14 2021-07-12 0.849 25,274,146 +658,956 0.11% 21,456,480
2021-07-13 2021-07-09 0.869 24,615,190 +279,618 0.10% 21,400,604
2021-07-12 2021-07-08 0.890 24,335,572 +119,276 0.10% 21,655,325
2021-07-09 2021-07-07 0.880 24,216,296 +348,053 0.10% 21,301,494
2021-07-08 2021-07-06 0.869 23,868,243 +301,124 0.10% 20,751,203
2021-07-07 2021-07-05 0.869 23,567,119 +252,241 0.10% 20,489,404
2021-07-06 2021-07-02 0.869 23,314,878 +138,831 0.10% 20,270,104
2021-06-29 2021-06-25 0.880 23,176,047 -134,919 0.10% 20,386,455
2021-06-28 2021-06-24 0.869 23,310,966 -181,848 0.10% 20,266,703
2021-06-25 2021-06-23 0.880 23,492,814 -138,831 0.10% 20,665,094
2021-06-24 2021-06-22 0.900 23,631,645 -15,643 0.10% 21,270,639
2021-06-23 2021-06-21 0.910 23,647,288 -226,821 0.10% 21,526,591
2021-06-22 2021-06-18 0.931 23,874,109 -72,348 0.10% 22,221,454
2021-06-21 2021-06-17 0.931 23,946,457 -305,036 0.10% 22,288,794
2021-06-18 2021-06-16 1.117 24,251,493 +486,884 0.10% 27,091,825
2021-06-17 2021-06-15 1.106 23,764,609 +1,907,571 0.10% 26,285,066
2021-06-16 2021-06-11 1.128 21,857,038 +159,123 0.10% 24,658,683
2021-06-15 2021-06-10 1.106 21,697,915 +63,288 0.10% 23,999,180
2021-06-11 2021-06-09 1.128 21,634,627 +202,521 0.10% 24,407,763
2021-06-10 2021-06-08 1.117 21,432,106 -2,028,826 0.10% 23,942,231
2021-06-09 2021-06-07 1.095 23,460,932 +28,932 0.11% 25,689,690
2021-06-07 2021-06-03 1.084 23,432,000 +240,493 0.11% 25,398,837
2021-06-04 2021-06-02 1.073 23,191,507 +528,001 0.11% 24,881,646
2021-06-02 2021-05-31 1.084 22,663,506 +30,740 0.10% 24,565,837
2021-06-01 2021-05-28 1.095 22,632,766 +1,169,919 0.10% 24,782,849
2021-05-28 2021-05-26 1.051 21,462,847 +30,740 0.10% 22,552,222
2021-05-25 2021-05-21 1.040 21,432,107 -21,644 0.10% 22,282,870
2021-05-24 2021-05-20 1.051 21,453,751 +16,274 0.10% 22,542,664
2021-05-21 2021-05-18 1.051 21,437,477 +5,425 0.10% 22,525,564
2021-05-20 2021-05-17 1.051 21,432,052 -714,303 0.10% 22,519,864
2021-05-18 2021-05-14 1.040 22,146,355 +280,275 0.10% 23,025,470
2021-05-17 2021-05-13 1.073 21,866,080 +603,946 0.10% 23,459,625
2021-05-14 2021-05-12 1.106 21,262,134 -374,302 0.10% 23,517,180
2021-05-13 2021-05-11 1.106 21,636,436 +356,219 0.10% 23,931,181
2021-05-12 2021-05-10 1.128 21,280,217 -318,247 0.10% 24,007,925
2021-05-11 2021-05-07 1.117 21,598,464 +388,768 0.10% 24,128,073
2021-05-10 2021-05-06 1.084 21,209,696 -81,370 0.10% 22,989,997
2021-05-07 2021-05-05 1.073 21,291,066 +81,370 0.10% 22,842,706
2021-05-05 2021-05-03 1.073 21,209,696 -1,150,027 0.10% 22,755,406
2021-05-03 2021-04-29 1.051 22,359,723 +3,616 0.10% 23,494,620
2021-04-30 2021-04-28 1.040 22,356,107 +311,014 0.10% 23,243,549
2021-04-29 2021-04-27 1.051 22,045,093 +243,656 0.10% 23,164,021
2021-04-28 2021-04-26 1.051 21,801,437 +103,069 0.10% 22,907,997
2021-04-27 2021-04-23 1.040 21,698,368 +488,672 0.10% 22,559,700
2021-04-23 2021-04-21 1.062 21,209,696 -961,949 0.10% 22,520,814
2021-04-22 2021-04-20 1.073 22,171,645 +15,369 0.10% 23,787,459
2021-04-21 2021-04-19 1.062 22,156,276 +262,193 0.10% 23,525,908
2021-04-20 2021-04-16 1.062 21,894,083 +383,342 0.10% 23,247,507
2021-04-19 2021-04-15 1.040 21,510,741 +235,069 0.10% 22,364,625
2021-04-16 2021-04-14 1.073 21,275,672 +25,315 0.10% 22,826,190
2021-04-15 2021-04-13 1.051 21,250,357 +3,617 0.10% 22,328,947
2021-04-14 2021-04-12 1.062 21,246,740 +260,384 0.10% 22,560,148
2021-04-13 2021-04-09 1.062 20,986,356 -929,449 0.10% 22,283,668
2021-04-12 2021-04-08 1.106 21,915,805 +2,439,291 0.10% 24,240,179
2021-04-09 2021-04-07 1.106 19,476,514 +564,188 0.09% 21,542,179
2021-04-08 2021-04-01 1.106 18,912,326 -3 0.09% 20,918,154
2021-04-07 2021-03-31 1.106 18,912,329 -2,692,455 0.09% 20,918,157
2021-04-01 2021-03-30 1.117 21,604,784 +347,170 0.10% 24,135,133
2021-03-31 2021-03-29 1.117 21,257,614 +3,961,813 0.10% 23,747,303
2021-03-30 2021-03-26 1.106 17,295,801 -19,890 0.08% 19,130,181
2021-03-29 2021-03-25 1.084 17,315,691 -7,212,995 0.08% 18,769,137
2021-03-26 2021-03-24 1.095 24,528,686 +7,232,885 0.11% 26,858,879
2021-03-25 2021-03-23 1.095 17,295,801 -1,338,083 0.08% 18,938,879
2021-03-24 2021-03-22 1.117 18,633,884 -34,356 0.09% 20,816,282
2021-03-23 2021-03-19 1.128 18,668,240 -173,589 0.09% 21,061,144
2021-03-22 2021-03-18 1.139 18,841,829 -37,973 0.09% 21,465,385
2021-03-19 2021-03-17 1.106 18,879,802 -403,265 0.09% 20,882,180
2021-03-18 2021-03-16 1.040 19,283,067 +729,617 0.09% 20,048,522
2021-03-17 2021-03-15 0.995 18,553,450 +78,651 0.09% 18,469,094
2021-03-16 2021-03-12 1.040 18,474,799 +166,353 0.08% 19,208,169
2021-03-15 2021-03-11 1.007 18,308,446 +54,246 0.08% 18,427,706
2021-03-12 2021-03-10 1.007 18,254,200 -81,333 0.08% 18,373,107
2021-03-11 2021-03-09 1.018 18,335,533 +91,315 0.08% 18,657,771
2021-03-10 2021-03-08 0.995 18,244,218 +115,727 0.08% 18,161,268
2021-03-09 2021-03-05 1.029 18,128,491 +104,876 0.08% 18,647,603
2021-03-08 2021-03-04 0.995 18,023,615 -915,708 0.08% 17,941,668
2021-03-05 2021-03-03 1.007 18,939,323 +729,235 0.09% 19,062,693
2021-03-04 2021-03-02 1.007 18,210,088 +714,247 0.08% 18,328,707
2021-03-03 2021-03-01 1.018 17,495,841 +18,082 0.08% 17,803,322
2021-03-02 2021-02-26 1.029 17,477,759 +18,083 0.08% 17,978,237
2021-03-01 2021-02-25 1.095 17,459,676 +36,164 0.08% 19,118,322
2021-02-26 2021-02-24 1.084 17,423,512 +99,452 0.08% 18,886,008
2021-02-25 2021-02-23 1.084 17,324,060 +21,699 0.08% 18,778,208
2021-02-24 2021-02-22 1.117 17,302,361 +22 0.08% 19,328,811
2021-02-23 2021-02-19 1.117 17,302,339 +6,449 0.08% 19,328,787
2021-02-22 2021-02-18 1.084 17,295,890 -179,014 0.08% 18,747,674
2021-02-19 2021-02-17 1.150 17,474,904 +160,931 0.08% 20,101,411
2021-02-18 2021-02-16 1.040 17,313,973 +27,124 0.08% 18,001,264
2021-02-17 2021-02-11 0.995 17,286,849 -822,186 0.08% 17,208,252
2021-02-16 2021-02-09 1.007 18,109,035 +3,617 0.08% 18,226,996
2021-02-09 2021-02-05 1.029 18,105,418 +556,932 0.08% 18,623,869
2021-02-05 2021-02-03 0.918 17,548,486 +21,698 0.08% 16,110,023
2021-01-29 2021-01-27 0.818 17,526,788 +25,315 0.08% 14,345,393
2021-01-27 2021-01-25 0.807 17,501,473 +9,042 0.08% 14,131,097
2021-01-15 2021-01-13 0.807 17,492,431 +16,274 0.08% 14,123,796
2021-01-14 2021-01-12 0.807 17,476,157 +135,616 0.08% 14,110,656
2021-01-13 2021-01-11 0.830 17,340,541 -23,507 0.08% 14,384,750
2021-01-12 2021-01-08 0.807 17,364,048 +14,466 0.08% 14,020,136
2021-01-08 2021-01-06 0.841 17,349,582 -39,781 0.08% 14,584,146
2021-01-07 2021-01-05 0.807 17,389,363 +39,781 0.08% 14,040,576
2021-01-06 2021-01-04 0.818 17,349,582 -36,164 0.08% 14,200,353
2021-01-04 2020-12-29 0.807 17,385,746 -32,548 0.08% 14,037,656
2020-12-30 2020-12-28 0.796 17,418,294 -5,425 0.08% 13,871,279
2020-12-23 2020-12-21 0.841 17,423,719 +21,699 0.08% 14,646,466
2020-12-21 2020-12-17 0.896 17,402,020 +5,424 0.08% 15,590,609
2020-12-15 2020-12-11 0.907 17,396,596 +37,973 0.08% 15,778,166
2020-12-14 2020-12-10 0.918 17,358,623 +36,164 0.08% 15,935,723
2020-12-09 2020-12-07 0.863 17,322,459 -168,164 0.08% 14,944,540
2020-12-08 2020-12-04 0.796 17,490,623 +325,480 0.08% 13,928,879
2020-11-12 2020-11-10 0.752 17,165,143 -119,343 0.08% 12,910,253
2020-11-11 2020-11-09 0.752 17,284,486 -37,973 0.08% 13,000,013
2020-11-10 2020-11-06 0.741 17,322,459 -21,698 0.08% 12,836,976
2020-11-09 2020-11-05 0.741 17,344,157 -9,041 0.08% 12,853,056
2020-11-05 2020-11-03 0.752 17,353,198 -52,439 0.08% 13,051,693
2020-11-04 2020-11-02 0.763 17,405,637 -3,616 0.08% 13,283,650
2020-11-02 2020-10-29 0.752 17,409,253 -1,808 0.08% 13,093,853
2020-10-30 2020-10-28 0.763 17,411,061 +17,158,113 0.08% 13,287,789
2020-10-29 2020-10-27 0.719 252,948 -18,082 0.00% 181,854
2020-10-21 2020-10-19 0.785 271,030 -1,808 0.00% 212,840
2020-10-20 2020-10-16 0.796 272,838 -16,274 0.00% 217,278
2020-10-19 2020-10-15 0.807 289,112 -3,616 0.00% 233,436
2020-10-16 2020-10-14 0.818 292,728 -113,918 0.00% 239,593
2020-10-15 2020-10-12 0.875 406,646 +381,534 0.00% 355,876
2020-10-14 2020-10-09 0.864 25,112 -106,693 0.00% 21,688
2020-10-12 2020-10-08 0.875 131,805 -86,842 0.00% 115,349
2020-10-09 2020-10-07 0.864 218,647 +3,474 0.00% 188,831
2020-10-08 2020-10-06 0.852 215,173 -34,737 0.00% 183,353
2020-10-07 2020-10-05 0.864 249,910 -121,579 0.00% 215,831
2020-10-06 2020-09-30 0.875 371,489 -92,053 0.00% 325,109
2020-09-30 2020-09-28 0.852 463,542 -1,737 0.00% 394,993
2020-09-25 2020-09-23 0.864 465,279 +8,684 0.00% 401,831
2020-09-24 2020-09-22 0.852 456,595 +12,158 0.00% 389,074
2020-09-23 2020-09-21 0.852 444,437 +12,158 0.00% 378,714
2020-09-22 2020-09-18 0.864 432,279 +12,158 0.00% 373,331
2020-09-21 2020-09-17 0.910 420,121 +10,421 0.00% 382,182
2020-09-17 2020-09-15 0.944 409,700 +5,211 0.00% 386,856
2020-09-16 2020-09-14 0.910 404,489 +1,737 0.00% 367,962
2020-09-14 2020-09-10 0.898 402,752 -6,948 0.00% 361,744
2020-09-11 2020-09-09 0.910 409,700 -126,789 0.00% 372,702
2020-09-09 2020-09-07 0.887 536,489 -43,422 0.00% 475,686
2020-09-08 2020-09-04 0.921 579,911 -71,210 0.00% 534,220
2020-09-03 2020-09-01 0.887 651,121 +3,474 0.00% 577,327
2020-08-31 2020-08-27 0.887 647,647 +15,631 0.00% 574,246
2020-08-28 2020-08-26 0.898 632,016 +15,632 0.00% 567,665
2020-08-27 2020-08-25 0.921 616,384 +79,895 0.00% 567,820
2020-08-26 2020-08-24 0.933 536,489 +15,631 0.00% 500,397
2020-08-25 2020-08-21 0.921 520,858 +88,492 0.00% 479,820
2020-08-24 2020-08-20 0.967 432,366 +104,211 0.00% 418,215
2020-08-21 2020-08-19 0.979 328,155 +26,053 0.00% 321,194
2020-08-20 2020-08-18 1.025 302,102 +269,211 0.00% 309,608
2020-08-19 2020-08-17 1.013 32,891 -340,422 0.00% 33,330
2020-08-18 2020-08-14 0.944 373,313 +76,421 0.00% 352,498
2020-08-14 2020-08-12 0.933 296,892 +12,158 0.00% 276,919
2020-08-13 2020-08-11 0.921 284,734 +267,474 0.00% 262,300
2020-08-12 2020-08-10 0.898 17,260 +12,158 0.00% 15,503
2020-08-11 2020-08-07 0.864 5,102 -1,344,256 0.00% 4,406
2020-08-10 2020-08-06 0.852 1,349,358 +17,369 0.01% 1,149,815
2020-08-06 2020-08-04 0.852 1,331,989 +20,842 0.01% 1,135,015
2020-08-04 2020-07-31 0.852 1,311,147 +251,842 0.01% 1,117,255
2020-08-03 2020-07-30 0.864 1,059,305 +663,475 0.01% 914,853
2020-07-31 2020-07-29 0.841 395,830 +246,632 0.00% 332,737
2020-07-28 2020-07-24 0.818 149,198 -36,474 0.00% 121,981
2020-07-24 2020-07-22 0.852 185,672 +868 0.00% 158,215
2020-07-14 2020-07-10 0.760 184,804 -503,746 0.00% 140,451
2020-07-09 2020-07-07 0.772 688,550 -12,158 0.00% 531,226
2020-07-08 2020-07-06 0.783 700,708 +694,738 0.00% 548,675
2020-07-07 2020-07-03 0.772 5,970 -115,501 0.00% 4,606
2020-07-06 2020-07-02 0.783 121,471 -5,210 0.00% 95,115
2020-07-03 2020-06-30 0.772 126,681 -10,421 0.00% 97,736
2020-07-02 2020-06-29 0.783 137,102 -13,895 0.00% 107,355
2020-06-30 2020-06-26 0.795 150,997 -12,158 0.00% 119,974
2020-06-29 2020-06-24 0.795 163,155 -8,684 0.00% 129,634
2020-06-24 2020-06-22 0.795 171,839 -17,368 0.00% 136,534
2020-06-23 2020-06-19 0.795 189,207 +31,263 0.00% 150,333
2020-06-22 2020-06-18 0.795 157,944 +8,684 0.00% 125,494
2020-06-19 2020-06-17 0.806 149,260 +39,947 0.00% 120,312
2020-06-18 2020-06-16 0.795 109,313 +36,474 0.00% 86,854
2020-06-17 2020-06-15 0.783 72,839 +24,316 0.00% 57,035
2020-06-16 2020-06-12 0.806 48,523 +26,053 0.00% 39,112
2020-06-15 2020-06-11 0.818 22,470 +17,368 0.00% 18,371
2020-06-11 2020-06-09 0.856 5,102 +230 0.00% 4,368
2020-06-10 2020-06-08 0.844 4,872 -99,514 0.00% 4,112
2020-06-08 2020-06-04 0.844 104,386 +64,684 0.00% 88,113
2020-06-05 2020-06-03 0.844 39,702 +34,830 0.00% 33,513
2020-06-04 2020-06-02 0.832 4,872 -1,399,828 0.00% 4,054
2020-06-03 2020-06-01 0.832 1,404,700 +1,304,461 0.01% 1,168,774
2020-06-01 2020-05-28 0.820 100,239 +99,513 0.00% 82,195
2020-05-29 2020-05-27 0.820 726 -1,350,154 0.00% 595
2020-05-28 2020-05-26 0.820 1,350,880 +82,929 0.01% 1,107,703
2020-05-27 2020-05-25 0.808 1,267,951 +119,416 0.01% 1,024,413
2020-05-26 2020-05-22 0.808 1,148,535 +97,856 0.01% 927,933
2020-05-25 2020-05-21 0.820 1,050,679 +107,806 0.01% 861,543
2020-05-22 2020-05-20 0.820 942,873 +99,514 0.00% 773,143
2020-05-21 2020-05-19 0.808 843,359 +116,099 0.00% 681,373
2020-05-20 2020-05-18 0.808 727,260 +99,514 0.00% 587,574
2020-05-19 2020-05-15 0.820 627,746 +69,660 0.00% 514,743
2020-05-18 2020-05-14 0.820 558,086 +68,001 0.00% 457,623
2020-05-15 2020-05-13 0.832 490,085 +99,514 0.00% 407,773
2020-05-14 2020-05-12 0.820 390,571 +33,171 0.00% 320,263
2020-05-13 2020-05-11 0.820 357,400 +63,026 0.00% 293,063
2020-05-12 2020-05-08 0.820 294,374 +24,878 0.00% 241,383
2020-05-11 2020-05-07 0.820 269,496 +59,708 0.00% 220,983
2020-05-08 2020-05-06 0.808 209,788 +69,660 0.00% 169,494
2020-05-07 2020-05-05 0.808 140,128 +73,060 0.00% 113,213
2020-05-06 2020-05-04 0.808 67,068 +66,342 0.00% 54,186
2020-05-05 2020-04-29 0.808 726 -1,515,844 0.00% 587
2020-05-04 2020-04-28 0.808 1,516,570 +58,050 0.01% 1,225,279
2020-04-29 2020-04-27 0.784 1,458,520 +58,049 0.01% 1,143,203
2020-04-16 2020-04-14 0.724 1,400,471 -56,391 0.01% 1,013,265
2020-04-15 2020-04-09 0.724 1,456,862 -358,250 0.01% 1,054,065
2020-04-03 2020-04-01 0.760 1,815,112 -829,282 0.01% 1,378,929
2020-04-02 2020-03-31 0.736 2,644,394 +542,410 0.01% 1,945,153
2020-03-31 2020-03-27 0.724 2,101,984 -187,418 0.01% 1,520,822
2020-03-27 2020-03-25 0.699 2,289,402 -1,001,773 0.01% 1,601,208
2020-03-26 2020-03-24 0.724 3,291,175 +19,903 0.02% 2,381,223
2020-03-25 2020-03-23 0.711 3,271,272 +326,291 0.02% 2,327,375
2020-03-24 2020-03-20 0.699 2,944,981 -190,735 0.01% 2,059,720
2020-03-23 2020-03-19 0.699 3,135,716 -139,319 0.02% 2,193,121
2020-03-20 2020-03-18 0.724 3,275,035 +610,152 0.02% 2,369,545
2020-03-19 2020-03-17 0.736 2,664,883 +1,124,458 0.01% 1,960,224
2020-03-18 2020-03-16 0.748 1,540,425 -1,732,803 0.01% 1,151,675
2020-03-17 2020-03-13 0.748 3,273,228 -6,396 0.02% 2,447,179
2020-03-13 2020-03-11 0.784 3,279,624 +1,995,222 0.02% 2,570,604
2020-03-12 2020-03-10 0.784 1,284,402 -1,992,249 0.01% 1,006,728
2020-03-11 2020-03-09 0.772 3,276,651 +1,992,110 0.02% 2,528,762
2020-03-10 2020-03-06 0.796 1,284,541 -1,990,359 0.01% 1,022,327
2020-03-09 2020-03-05 0.808 3,274,900 +225,418 0.02% 2,645,883
2020-03-06 2020-03-04 0.808 3,049,482 -225,485 0.02% 2,463,762
2020-03-05 2020-03-03 0.796 3,274,967 +50,200 0.02% 2,606,446
2020-03-04 2020-03-02 0.796 3,224,767 +16,586 0.02% 2,566,493
2020-03-03 2020-02-28 0.796 3,208,181 -33,171 0.02% 2,553,293
2020-03-02 2020-02-27 0.796 3,241,352 -26,537 0.02% 2,579,692
2020-02-28 2020-02-26 0.808 3,267,889 -3,317 0.02% 2,640,219
2020-02-27 2020-02-25 0.808 3,271,206 -6,635 0.02% 2,642,899
2020-02-20 2020-02-18 0.844 3,277,841 +1 0.02% 2,766,838
2020-02-18 2020-02-14 0.832 3,277,840 +3 0.02% 2,727,311
2020-02-17 2020-02-13 0.820 3,277,837 +1 0.02% 2,687,782
2020-02-14 2020-02-12 0.820 3,277,836 -4 0.02% 2,687,781
2020-02-13 2020-02-11 0.808 3,277,840 -152,588 0.02% 2,648,258
2020-02-10 2020-02-06 0.820 3,430,428 -16,585 0.02% 2,812,905
2020-02-06 2020-02-04 0.820 3,447,013 -11,610 0.02% 2,826,504
2020-02-04 2020-01-31 0.820 3,458,623 +180,783 0.02% 2,836,024
2020-02-03 2020-01-30 0.796 3,277,840 -1 0.02% 2,608,732
2020-01-31 2020-01-29 0.796 3,277,841 +121 0.02% 2,608,733
2020-01-30 2020-01-24 0.856 3,277,720 -137,661 0.02% 2,806,261
2020-01-29 2020-01-22 0.868 3,415,381 +137,661 0.02% 2,965,305
2020-01-23 2020-01-21 0.880 3,277,720 -120 0.02% 2,885,310
2020-01-22 2020-01-20 0.856 3,277,840 -4,974 0.02% 2,806,363
2020-01-21 2020-01-17 0.856 3,282,814 -1,658 0.02% 2,810,622
2020-01-20 2020-01-16 0.832 3,284,472 +6,634 0.02% 2,732,829
2020-01-17 2020-01-15 0.832 3,277,838 -3 0.02% 2,727,309
2020-01-03 2019-12-31 0.772 3,277,841 -157,563 0.02% 2,529,680
2020-01-02 2019-12-27 0.772 3,435,404 +157,563 0.02% 2,651,280
2019-12-30 2019-12-24 0.772 3,277,841 -14,927 0.02% 2,529,680
2019-12-27 2019-12-20 0.772 3,292,768 +14,927 0.02% 2,541,200
2019-12-23 2019-12-19 0.784 3,277,841 -8,292 0.02% 2,569,207
2019-12-20 2019-12-18 0.796 3,286,133 +8,292 0.02% 2,615,332
2019-12-17 2019-12-13 0.796 3,277,841 -87,903 0.02% 2,608,733
2019-12-16 2019-12-12 0.808 3,365,744 -16,586 0.02% 2,719,278
2019-12-13 2019-12-11 0.796 3,382,330 -19,903 0.02% 2,691,892
2019-12-12 2019-12-10 0.796 3,402,233 -21,561 0.02% 2,707,733
2019-12-11 2019-12-09 0.796 3,423,794 -18,244 0.02% 2,724,892
2019-12-10 2019-12-06 0.808 3,442,038 -8,293 0.02% 2,780,918
2019-12-06 2019-12-04 0.808 3,450,331 +140,978 0.02% 2,787,619
2019-12-05 2019-12-03 0.784 3,309,353 -250,443 0.02% 2,593,906
2019-12-02 2019-11-28 0.808 3,559,796 +117,758 0.02% 2,876,058
2019-11-29 2019-11-27 0.796 3,442,038 -139,320 0.02% 2,739,412
2019-11-28 2019-11-26 0.808 3,581,358 -3,317 0.02% 2,893,479
2019-11-27 2019-11-25 0.784 3,584,675 -24,878 0.02% 2,809,706
2019-11-26 2019-11-22 0.784 3,609,553 -23,220 0.02% 2,829,206
2019-11-25 2019-11-21 0.796 3,632,773 -3,317 0.02% 2,891,212
2019-11-22 2019-11-20 0.796 3,636,090 -18,245 0.02% 2,893,852
2019-11-18 2019-11-14 0.796 3,654,335 +26,537 0.02% 2,908,373
2019-11-14 2019-11-12 0.820 3,627,798 +9,952 0.02% 2,974,745
2019-11-13 2019-11-11 0.820 3,617,846 +8,293 0.02% 2,966,585
2019-11-12 2019-11-08 0.808 3,609,553 +4,975 0.02% 2,916,258
2019-11-11 2019-11-07 0.808 3,604,578 +1,659 0.02% 2,912,239
2019-11-08 2019-11-06 0.796 3,602,919 +9,951 0.02% 2,867,452
2019-11-07 2019-11-05 0.832 3,592,968 +1,552,416 0.02% 2,989,511
2019-11-06 2019-11-04 0.820 2,040,552 +1,758,078 0.01% 1,673,225
2019-11-04 2019-10-31 0.784 282,474 -46,440 0.00% 221,406
2019-11-01 2019-10-30 0.784 328,914 -3,317 0.00% 257,806
2019-10-31 2019-10-29 0.796 332,231 +3,317 0.00% 264,412
2019-10-30 2019-10-28 0.784 328,914 -4,976 0.00% 257,806
2019-10-29 2019-10-25 0.796 333,890 +3,317 0.00% 265,733
2019-10-28 2019-10-24 0.808 330,573 -28,195 0.00% 267,079
2019-10-25 2019-10-23 0.772 358,768 -18,244 0.00% 276,880
2019-10-24 2019-10-22 0.784 377,012 -69,660 0.00% 295,506
2019-10-23 2019-10-21 0.784 446,672 +8,293 0.00% 350,106
2019-10-22 2019-10-18 0.784 438,379 -550,643 0.00% 343,606
2019-10-21 2019-10-17 0.784 989,022 +160,880 0.00% 775,206
2019-10-18 2019-10-16 0.784 828,142 -24,878 0.00% 649,106
2019-10-17 2019-10-15 0.784 853,020 -9,952 0.00% 668,606
2019-10-16 2019-10-14 0.806 862,972 -16,585 0.00% 695,240
2019-10-15 2019-10-11 0.806 879,557 -17,193 0.00% 708,601
2019-10-14 2019-10-10 0.793 896,750 +13,682 0.00% 711,506
2019-10-10 2019-10-08 0.781 883,068 -75,369 0.00% 689,872
2019-10-09 2019-10-04 0.793 958,437 -209,723 0.00% 760,451
2019-10-08 2019-10-03 0.806 1,168,160 -206,446 0.01% 941,110
2019-10-04 2019-10-02 0.818 1,374,606 -144,184 0.01% 1,124,209
2019-10-02 2019-09-27 0.818 1,518,790 +127,800 0.01% 1,242,129
2019-09-26 2019-09-24 0.806 1,390,990 -4,916 0.01% 1,120,630
2019-09-25 2019-09-23 0.818 1,395,906 +294,923 0.01% 1,141,629
2019-09-24 2019-09-20 0.806 1,100,983 +17,706 0.01% 886,990
2019-09-17 2019-09-13 0.854 1,083,277 -149,100 0.01% 925,618
2019-09-16 2019-09-12 0.842 1,232,377 +119,608 0.01% 1,037,975
2019-09-04 2019-09-02 0.818 1,112,769 +109,777 0.01% 910,068
2019-08-29 2019-08-27 0.818 1,002,992 -409,615 0.01% 820,288
2019-08-28 2019-08-26 0.842 1,412,607 +409,615 0.01% 1,189,774
2019-08-26 2019-08-22 0.842 1,002,992 -3,277 0.01% 844,774
2019-08-22 2019-08-20 0.854 1,006,269 +18,023 0.01% 859,817
2019-08-14 2019-08-12 0.818 988,246 -83,562 0.01% 808,228
2019-08-13 2019-08-09 0.818 1,071,808 +116,331 0.01% 876,569
2019-08-12 2019-08-08 0.818 955,477 +85,200 0.00% 781,428
2019-08-07 2019-08-05 0.793 870,277 +7,935 0.00% 690,502
2019-08-06 2019-08-02 0.806 862,342 -22,938 0.00% 694,732
2019-08-05 2019-08-01 0.818 885,280 -21,300 0.00% 724,018
2019-08-02 2019-07-31 0.806 906,580 -31,131 0.00% 730,372
2019-08-01 2019-07-30 0.818 937,711 -34,408 0.00% 766,899
2019-07-30 2019-07-26 0.793 972,119 -18,023 0.00% 771,306
2019-07-25 2019-07-23 0.806 990,142 +13,108 0.01% 797,693
2019-07-24 2019-07-22 0.818 977,034 +4,915 0.00% 799,059
2019-07-23 2019-07-19 0.830 972,119 +3,277 0.00% 806,905
2019-07-12 2019-07-10 0.830 968,842 +80,285 0.00% 804,185
2019-07-11 2019-07-09 0.842 888,557 -40,962 0.00% 748,391
2019-07-09 2019-07-05 0.854 929,519 +16,385 0.00% 794,238
2019-07-08 2019-07-04 0.842 913,134 +58,984 0.00% 769,091
2019-07-05 2019-07-03 0.842 854,150 +432,554 0.00% 719,411
2019-07-04 2019-07-02 0.818 421,596 +22,938 0.00% 344,799
2019-07-03 2019-06-28 0.818 398,658 -60,623 0.00% 326,039
2019-07-02 2019-06-27 0.806 459,281 -34,408 0.00% 370,013
2019-06-28 2019-06-26 0.806 493,689 +214,639 0.00% 397,733
2019-06-27 2019-06-25 0.793 279,050 -42,600 0.00% 221,406
2019-06-26 2019-06-24 0.806 321,650 +34,254 0.00% 259,132
2019-06-24 2019-06-20 0.806 287,396 -6,042 0.00% 231,536
2019-06-21 2019-06-19 0.830 293,438 -142,546 0.00% 243,568
2019-06-20 2019-06-18 0.806 435,984 +60,623 0.00% 351,244
2019-06-19 2019-06-17 0.806 375,361 -140,907 0.00% 302,404
2019-06-17 2019-06-13 0.806 516,268 -122,885 0.00% 415,923
2019-06-14 2019-06-12 0.806 639,153 -127,800 0.00% 514,924
2019-06-13 2019-06-11 0.830 766,953 +570,338 0.00% 636,608
2019-06-12 2019-06-10 0.806 196,615 -357,185 0.00% 158,400
2019-06-06 2019-06-04 0.830 553,800 +150,739 0.00% 459,680
2019-06-05 2019-06-03 0.830 403,061 -113,054 0.00% 334,560
2019-06-04 2019-05-31 0.818 516,115 -3,277 0.00% 422,100
2019-06-03 2019-05-30 0.830 519,392 +213,000 0.00% 431,120
2019-05-29 2019-05-27 0.854 306,392 +111,415 0.00% 261,800
2019-05-27 2019-05-23 0.867 194,977 -1,464,783 0.00% 168,980
2019-05-24 2019-05-22 0.867 1,659,760 +294,923 0.01% 1,438,460
2019-05-23 2019-05-21 0.867 1,364,837 +172,038 0.01% 1,182,860
2019-05-22 2019-05-20 0.854 1,192,799 +42,600 0.01% 1,019,200
2019-05-20 2019-05-16 0.899 1,150,199 +41,535 0.01% 1,034,186
2019-05-16 2019-05-14 0.874 1,108,664 -17,372 0.01% 968,760
2019-05-14 2019-05-09 0.836 1,126,036 +75,806 0.01% 941,160
2019-05-08 2019-05-06 0.823 1,050,230 +7,896 0.01% 864,500
2019-05-07 2019-05-03 0.861 1,042,334 +445,361 0.01% 897,600
2019-05-06 2019-05-02 0.886 596,973 -1,524,018 0.00% 529,200
2019-05-03 2019-04-30 0.848 2,120,991 +1,844,615 0.01% 1,799,620
2019-04-30 2019-04-26 0.836 276,376 +14,213 0.00% 231,000
2019-04-26 2019-04-24 0.861 262,163 -17,372 0.00% 225,760
2019-04-25 2019-04-23 0.848 279,535 -9,476 0.00% 237,180
2019-04-24 2019-04-18 0.861 289,011 -31,586 0.00% 248,880
2019-04-23 2019-04-17 0.861 320,597 -3,158 0.00% 276,080
2019-04-18 2019-04-16 0.861 323,755 -416,934 0.00% 278,800
2019-04-12 2019-04-10 0.874 740,689 -66,330 0.00% 647,220
2019-04-10 2019-04-08 0.861 807,019 +593,814 0.00% 694,960
2019-04-03 2019-04-01 0.886 213,205 +6,318 0.00% 189,000
2019-04-02 2019-03-29 0.899 206,887 -789,647 0.00% 186,020
2019-03-29 2019-03-27 0.912 996,534 +18,951 0.01% 908,640
2019-03-28 2019-03-26 0.899 977,583 -1,004,430 0.01% 878,980
2019-03-27 2019-03-25 0.899 1,982,013 +1,075,499 0.01% 1,782,100
2019-03-26 2019-03-22 0.899 906,514 -9,610,001 0.00% 815,080
2019-03-25 2019-03-21 0.912 10,516,515 +554,332 0.06% 9,588,960
2019-03-22 2019-03-20 0.912 9,962,183 +625,400 0.05% 9,083,520
2019-03-21 2019-03-19 0.912 9,336,783 +1,726,168 0.05% 8,513,280
2019-03-20 2019-03-18 0.924 7,610,615 +1,031,278 0.04% 7,035,740
2019-03-19 2019-03-15 0.886 6,579,337 -110,550 0.03% 5,832,400
2019-03-18 2019-03-14 0.836 6,689,887 +3,874,007 0.04% 5,591,520
2019-03-14 2019-03-12 0.810 2,815,880 -912,832 0.01% 2,282,240
2019-03-13 2019-03-11 0.810 3,728,712 -491,160 0.02% 3,022,080
2019-03-12 2019-03-08 0.810 4,219,872 +44,220 0.02% 3,420,160
2019-03-11 2019-03-07 0.798 4,175,652 +94,758 0.02% 3,331,440
2019-03-08 2019-03-06 0.810 4,080,894 -585,918 0.02% 3,307,520
2019-03-07 2019-03-05 0.810 4,666,812 +255,845 0.02% 3,782,400
2019-03-06 2019-03-04 0.810 4,410,967 -1,162,360 0.02% 3,575,040
2019-03-05 2019-03-01 0.798 5,573,327 -30,006 0.03% 4,446,540
2019-03-04 2019-02-28 0.810 5,603,333 +266,900 0.03% 4,541,440
2019-03-01 2019-02-27 0.798 5,336,433 +266,901 0.03% 4,257,540
2019-02-28 2019-02-26 0.798 5,069,532 -88,440 0.03% 4,044,600
2019-02-27 2019-02-25 0.798 5,157,972 -363,238 0.03% 4,115,160
2019-02-26 2019-02-22 0.785 5,521,210 -26,848 0.03% 4,335,040
2019-02-25 2019-02-21 0.810 5,548,058 +810,178 0.03% 4,496,640
2019-02-22 2019-02-20 0.798 4,737,880 +4,737,880 0.02% 3,780,000
2019-02-21 2019-02-19 0.810 0 -1,598,258
2019-02-20 2019-02-18 0.810 1,598,258 +1,598,258 0.01% 1,295,371
2019-02-19 2019-02-15 0.810 0 -71,068
2019-02-18 2019-02-14 0.772 71,068 -143,716 0.00% 54,900
2019-02-15 2019-02-13 0.760 214,784 -554,332 0.00% 163,200
2019-02-14 2019-02-12 0.772 769,116 +769,116 0.00% 594,140
2019-02-13 2019-02-11 0.772 0 -352,182
2019-02-12 2019-02-08 0.785 352,182 +307,962 0.00% 276,520
2019-02-11 2019-02-04 0.785 44,220 +44,220 0.00% 34,720
2019-01-17 2019-01-15 0.874 0 -42,641
2019-01-15 2019-01-11 0.848 42,641 -48,958 0.00% 36,180
2019-01-14 2019-01-10 0.848 91,599 -36,324 0.00% 77,720
2019-01-11 2019-01-09 0.848 127,923 -52,116 0.00% 108,540
2019-01-09 2019-01-07 0.836 180,039 +52,116 0.00% 150,480
2019-01-07 2019-01-03 0.848 127,923 -634,876 0.00% 108,540
2019-01-02 2018-12-27 0.836 762,799 +3,159 0.00% 637,560
2018-12-28 2018-12-24 0.823 759,640 +36,324 0.00% 625,300
2018-12-27 2018-12-20 0.848 723,316 -90,020 0.00% 613,720
2018-12-20 2018-12-18 0.874 813,336 +105,813 0.00% 710,700
2018-12-19 2018-12-17 0.874 707,523 -50,538 0.00% 618,240
2018-12-18 2018-12-14 0.886 758,061 -17,372 0.00% 672,000
2018-12-17 2018-12-13 0.886 775,433 +3,158 0.00% 687,400
2018-12-13 2018-12-11 0.924 772,275 +39,483 0.00% 713,940
2018-12-12 2018-12-10 0.912 732,792 +36,324 0.00% 668,160
2018-12-10 2018-12-06 0.912 696,468 -1,580 0.00% 635,040
2018-12-07 2018-12-05 0.861 698,048 -50,537 0.00% 601,120
2018-12-06 2018-12-04 0.874 748,585 -104,233 0.00% 654,120
2018-12-05 2018-12-03 0.886 852,818 -129,503 0.00% 756,000
2018-12-04 2018-11-30 0.886 982,321 -41,061 0.01% 870,800
2018-12-03 2018-11-29 0.874 1,023,382 -55,275 0.01% 894,240
2018-11-30 2018-11-28 0.886 1,078,657 -75,807 0.01% 956,200
2018-11-29 2018-11-27 0.874 1,154,464 -75,806 0.01% 1,008,780
2018-11-28 2018-11-26 0.874 1,230,270 +53,696 0.01% 1,075,020
2018-11-27 2018-11-23 0.874 1,176,574 +108,972 0.01% 1,028,100
2018-11-26 2018-11-22 0.899 1,067,602 +86,861 0.01% 959,920
2018-11-23 2018-11-21 0.874 980,741 +75,806 0.01% 856,980
2018-11-22 2018-11-20 0.874 904,935 +153,191 0.00% 790,740
2018-11-21 2018-11-19 0.899 751,744 +66,331 0.00% 675,920
2018-11-20 2018-11-16 0.899 685,413 +52,116 0.00% 616,280
2018-11-19 2018-11-15 0.886 633,297 -12,634 0.00% 561,400
2018-11-16 2018-11-14 0.886 645,931 +115,288 0.00% 572,600
2018-11-14 2018-11-12 0.861 530,643 -25,268 0.00% 456,960
2018-11-08 2018-11-06 0.912 555,911 -33,165 0.00% 506,880
2018-11-07 2018-11-05 0.899 589,076 +18,951 0.00% 529,660
2018-11-06 2018-11-02 0.899 570,125 +7,897 0.00% 512,620
2018-11-02 2018-10-31 0.861 562,228 +435,885 0.00% 484,160
2018-10-31 2018-10-29 0.861 126,343 +1,579 0.00% 108,800
2018-10-26 2018-10-24 0.810 124,764 -4,738 0.00% 101,120
2018-10-25 2018-10-23 0.836 129,502 -17,372 0.00% 108,240
2018-10-23 2018-10-19 0.861 146,874 +30,006 0.00% 126,480
2018-10-22 2018-10-18 0.861 116,868 -1,579 0.00% 100,640
2018-10-19 2018-10-16 0.861 118,447 +9,476 0.00% 102,000
2018-10-18 2018-10-15 0.874 108,971 +9,476 0.00% 95,220
2018-10-15 2018-10-11 0.883 99,495 +2,451 0.00% 87,844
2018-10-12 2018-10-10 0.896 97,044 +4,621 0.00% 86,940
2018-10-11 2018-10-09 0.896 92,423 -18,485 0.00% 82,800
2018-10-04 2018-10-02 0.909 110,908 -52,373 0.00% 100,800
2018-10-02 2018-09-27 0.922 163,281 +55,454 0.00% 150,520
2018-09-28 2018-09-26 0.922 107,827 +32,348 0.00% 99,400
2018-09-26 2018-09-21 0.909 75,479 +10,783 0.00% 68,600
2018-09-24 2018-09-20 0.896 64,696 +36,969 0.00% 57,960
2018-09-19 2018-09-17 0.896 27,727 +27,727 0.00% 24,840
2018-09-18 2018-09-14 0.909 0 -7,702
2018-09-14 2018-09-12 0.922 7,702 +1,540 0.00% 7,100
2018-09-13 2018-09-11 0.922 6,162 +1,541 0.00% 5,680
2018-09-11 2018-09-07 0.922 4,621 -10,783 0.00% 4,260
2018-09-07 2018-09-05 0.922 15,404 +1,541 0.00% 14,200
2018-09-06 2018-09-04 0.935 13,863 +3,080 0.00% 12,960
2018-09-04 2018-08-31 0.935 10,783 +1,541 0.00% 10,080
2018-09-03 2018-08-30 0.935 9,242 -23,106 0.00% 8,640
2018-08-30 2018-08-28 0.974 32,348 -18,485 0.00% 31,500
2018-08-29 2018-08-27 0.961 50,833 +21,566 0.00% 48,840
2018-08-28 2018-08-24 0.987 29,267 +1,540 0.00% 28,880
2018-08-27 2018-08-23 0.974 27,727 +1,540 0.00% 27,000
2018-08-23 2018-08-21 0.974 26,187 +26,187 0.00% 25,500
2018-08-22 2018-08-20 0.961 0 -1,221,453
2018-08-21 2018-08-17 0.961 1,221,453 +1,540 0.01% 1,173,572
2018-08-20 2018-08-16 0.948 1,219,913 +6,162 0.01% 1,156,253
2018-08-17 2018-08-15 0.961 1,213,751 +12,323 0.01% 1,166,172
2018-08-16 2018-08-14 0.974 1,201,428 +13,863 0.01% 1,169,931
2018-08-15 2018-08-13 0.961 1,187,565 +12,323 0.01% 1,141,012
2018-08-14 2018-08-10 0.961 1,175,242 +13,864 0.01% 1,129,172
2018-08-13 2018-08-09 0.961 1,161,378 +29,267 0.01% 1,115,852
2018-08-09 2018-08-07 0.961 1,132,111 +7,702 0.01% 1,087,732
2018-08-08 2018-08-06 0.961 1,124,409 +13,863 0.01% 1,080,332
2018-08-07 2018-08-03 0.961 1,110,546 +32,349 0.01% 1,067,012
2018-08-06 2018-08-02 0.948 1,078,197 +4,621 0.01% 1,021,932
2018-08-01 2018-07-30 0.987 1,073,576 -9,243 0.01% 1,059,370
2018-07-27 2018-07-25 0.948 1,082,819 +84,721 0.01% 1,026,313
2018-07-25 2018-07-23 0.922 998,098 +867,640 0.01% 920,095
2018-07-23 2018-07-19 0.922 130,458 +4,621 0.00% 120,263
2018-07-20 2018-07-18 0.935 125,837 +4,621 0.00% 117,636
2018-07-19 2018-07-17 0.961 121,216 +4,621 0.00% 116,464
2018-07-18 2018-07-16 0.961 116,595 +3,081 0.00% 112,024
2018-07-17 2018-07-13 0.974 113,514 +27,727 0.00% 110,538
2018-07-16 2018-07-12 0.922 85,787 +4,621 0.00% 79,083
2018-07-13 2018-07-11 0.935 81,166 +3,081 0.00% 75,877
2018-07-12 2018-07-10 0.935 78,085 -7,702 0.00% 72,996
2018-07-09 2018-07-05 0.961 85,787 -97,044 0.00% 82,424
2018-07-05 2018-07-03 0.922 182,831 +67,777 0.00% 168,542
2018-07-04 2018-06-29 0.922 115,054 +23,105 0.00% 106,062
2018-07-03 2018-06-28 0.922 91,949 -4,621 0.00% 84,763
2018-06-29 2018-06-27 0.909 96,570 -113,988 0.00% 87,769
2018-06-28 2018-06-26 0.909 210,558 +3,081 0.00% 191,369
2018-06-27 2018-06-25 0.948 207,477 +10,782 0.00% 196,650
2018-06-22 2018-06-20 0.987 196,695 -52,373 0.00% 194,092
2018-06-21 2018-06-19 0.974 249,068 +81,641 0.00% 242,538
2018-06-20 2018-06-15 1.026 167,427 -475 0.00% 171,733
2018-06-19 2018-06-14 1.039 167,902 +161,740 0.00% 174,400
2018-06-15 2018-06-13 1.052 6,162 +6,162 0.00% 6,480
2018-06-14 2018-06-12 1.052 0 -1,120,262
2018-06-13 2018-06-11 1.061 1,120,262 +164,821 0.01% 1,188,435
2018-06-12 2018-06-08 1.048 955,441 +171,653 0.01% 1,001,070
2018-06-08 2018-06-06 1.035 783,788 +19,852 0.00% 810,954
2018-06-07 2018-06-05 1.022 763,936 +90,097 0.00% 780,409
2018-06-06 2018-06-04 1.022 673,839 +122,166 0.00% 688,369
2018-06-05 2018-06-01 1.022 551,673 +53,448 0.00% 563,569
2018-06-04 2018-05-31 1.008 498,225 +33,595 0.00% 502,443
2018-06-01 2018-05-30 1.022 464,630 +9,163 0.00% 474,649
2018-05-31 2018-05-29 1.035 455,467 +18,324 0.00% 471,254
2018-05-30 2018-05-28 1.022 437,143 +6,109 0.00% 446,569
2018-05-29 2018-05-25 1.022 431,034 -6,109 0.00% 440,328
2018-05-28 2018-05-24 1.035 437,143 +134,383 0.00% 452,294
2018-05-25 2018-05-23 1.008 302,760 +97,732 0.00% 305,323
2018-05-24 2018-05-21 1.022 205,028 +104,425 0.00% 209,449
2018-05-23 2018-05-18 0.995 100,603 -45,812 0.00% 100,137
2018-05-21 2018-05-17 0.969 146,415 +19,852 0.00% 141,902
2018-05-18 2018-05-16 0.956 126,563 -6,108 0.00% 121,004
2018-05-17 2018-05-15 0.969 132,671 -38,177 0.00% 128,581
2018-05-16 2018-05-14 0.969 170,848 -48,866 0.00% 165,582
2018-05-15 2018-05-11 0.969 219,714 -12,217 0.00% 212,941
2018-05-14 2018-05-10 0.982 231,931 +218,371 0.00% 227,819
2018-05-11 2018-05-09 0.956 13,560 -126,747 0.00% 12,964
2018-05-10 2018-05-08 0.943 140,307 -216,844 0.00% 132,307
2018-05-09 2018-05-07 0.930 357,151 -151,180 0.00% 332,109
2018-05-08 2018-05-04 0.917 508,331 -15,270 0.00% 466,032
2018-05-07 2018-05-03 0.917 523,601 -267,238 0.00% 480,031
2018-05-04 2018-05-02 0.904 790,839 -13,744 0.00% 714,674
2018-05-03 2018-04-30 0.930 804,583 -10,689 0.00% 748,169
2018-04-30 2018-04-26 0.930 815,272 -974,272 0.00% 758,109
2018-04-23 2018-04-19 0.917 1,789,544 +19,852 0.01% 1,640,632
2018-04-20 2018-04-18 0.877 1,769,692 +603,009 0.01% 1,552,899
2018-04-18 2018-04-16 0.838 1,166,683 +12,217 0.01% 977,920
2018-04-13 2018-04-11 0.851 1,154,466 +7,635 0.01% 982,800
2018-04-12 2018-04-10 0.851 1,146,831 -18,324 0.01% 976,300
2018-04-10 2018-04-06 0.838 1,165,155 +137,436 0.01% 976,640
2018-04-09 2018-04-04 0.825 1,027,719 +44,285 0.01% 847,980
2018-04-06 2018-04-03 0.786 983,434 +65,664 0.01% 772,800
2018-04-04 2018-03-29 0.799 917,770 +160,343 0.00% 733,220
2018-04-03 2018-03-28 0.812 757,427 +61,082 0.00% 615,040
2018-03-29 2018-03-27 0.799 696,345 +87,044 0.00% 556,320
2018-03-28 2018-03-26 0.812 609,301 +187,829 0.00% 494,760
2018-03-27 2018-03-23 0.786 421,472 +169,505 0.00% 331,200
2018-03-26 2018-03-22 0.812 251,967 +123,693 0.00% 204,600
2018-03-23 2018-03-21 0.825 128,274 +128,274 0.00% 105,840
2018-03-22 2018-03-20 0.825 0 -268,765
2018-03-21 2018-03-19 0.825 268,765 +94,679 0.00% 221,760
2018-03-20 2018-03-16 0.799 174,086 +174,086 0.00% 139,080
2018-03-19 2018-03-15 0.812 0 -1,386,581
2018-03-16 2018-03-14 0.812 1,386,581 +111,476 0.01% 1,125,920
2018-03-15 2018-03-13 0.799 1,275,105 +97,733 0.01% 1,018,700
2018-03-14 2018-03-12 0.812 1,177,372 +96,205 0.01% 956,040
2018-03-13 2018-03-09 0.799 1,081,167 +79,408 0.01% 863,760
2018-03-12 2018-03-08 0.799 1,001,759 +279,454 0.01% 800,320
2018-03-09 2018-03-07 0.799 722,305 +146,599 0.00% 577,060
2018-03-08 2018-03-06 0.799 575,706 +129,801 0.00% 459,940
2018-03-07 2018-03-05 0.773 445,905 +166,451 0.00% 344,560
2018-03-06 2018-03-02 0.799 279,454 +169,505 0.00% 223,260
2018-03-05 2018-03-01 0.812 109,949 +109,949 0.00% 89,280
2018-03-02 2018-02-28 0.799 0 -1,097,964
2018-03-01 2018-02-27 0.773 1,097,964 +155,761 0.01% 848,420
2018-02-28 2018-02-26 0.786 942,203 +160,342 0.01% 740,400
2018-02-27 2018-02-23 0.825 781,861 +135,910 0.00% 645,120
2018-02-26 2018-02-22 0.799 645,951 +201,573 0.00% 516,060
2018-02-23 2018-02-21 0.825 444,378 +158,816 0.00% 366,660
2018-02-22 2018-02-20 0.825 285,562 +116,057 0.00% 235,620
2018-02-20 2018-02-13 0.812 169,505 +3,054 0.00% 137,640
2018-02-14 2018-02-12 0.799 166,451 +161,870 0.00% 132,980
2018-02-13 2018-02-09 0.786 4,581 -1,158,100 0.00% 3,600
2018-02-12 2018-02-08 0.799 1,162,681 +122,166 0.01% 928,883
2018-02-09 2018-02-07 0.799 1,040,515 +322,212 0.01% 831,283
2018-02-08 2018-02-06 0.786 718,303 +1,527 0.00% 564,455
2018-02-07 2018-02-05 0.825 716,776 +211,315 0.00% 591,418
2018-02-06 2018-02-02 0.825 505,461 +70,246 0.00% 417,060
2018-02-05 2018-02-01 0.812 435,215 +10,689 0.00% 353,400
2018-02-02 2018-01-31 0.812 424,526 +53,448 0.00% 344,720
2018-02-01 2018-01-30 0.812 371,078 +83,989 0.00% 301,320
2018-01-31 2018-01-29 0.838 287,089 +47,339 0.00% 240,640
2018-01-30 2018-01-26 0.825 239,750 -100,787 0.00% 197,820
2018-01-29 2018-01-25 0.825 340,537 -18,325 0.00% 280,980
2018-01-26 2018-01-24 0.825 358,862 -33,595 0.00% 296,100
2018-01-25 2018-01-23 0.812 392,457 -25,961 0.00% 318,680
2018-01-24 2018-01-22 0.812 418,418 -15,270 0.00% 339,760
2018-01-23 2018-01-19 0.825 433,688 -13,744 0.00% 357,840
2018-01-19 2018-01-17 0.812 447,432 +119,112 0.00% 363,320
2018-01-18 2018-01-16 0.799 328,320 +10,689 0.00% 262,300
2018-01-17 2018-01-15 0.812 317,631 +10,690 0.00% 257,920
2018-01-16 2018-01-12 0.812 306,941 -1,527 0.00% 249,240
2018-01-15 2018-01-11 0.812 308,468 -114,531 0.00% 250,480
2018-01-12 2018-01-10 0.825 422,999 -120,638 0.00% 349,020
2018-01-11 2018-01-09 0.851 543,637 -103,841 0.00% 462,800
2018-01-10 2018-01-08 0.838 647,478 -47,339 0.00% 542,720
2018-01-09 2018-01-05 0.838 694,817 +186,302 0.00% 582,400
2018-01-08 2018-01-04 0.864 508,515 +6,109 0.00% 439,560
2018-01-05 2018-01-03 0.851 502,406 -68,719 0.00% 427,700
2018-01-04 2018-01-02 0.825 571,125 -13,743 0.00% 471,240
2018-01-02 2017-12-28 0.812 584,868 +35,122 0.00% 474,920
2017-12-29 2017-12-27 0.812 549,746 -1,527 0.00% 446,400
2017-12-28 2017-12-22 0.799 551,273 +103,841 0.00% 440,420
2017-12-22 2017-12-20 0.799 447,432 -364,970 0.00% 357,460
2017-12-21 2017-12-19 0.799 812,402 +44,285 0.00% 649,040
2017-12-20 2017-12-18 0.799 768,117 +131,328 0.00% 613,660
2017-12-19 2017-12-15 0.786 636,789 +416,891 0.00% 500,400
2017-12-18 2017-12-14 0.786 219,898 +219,898 0.00% 172,800
2017-12-15 2017-12-13 0.812 0 -840,469
2017-12-11 2017-12-07 0.786 840,469 +192,411 0.00% 660,456
2017-12-08 2017-12-06 0.812 648,058 +4,581 0.00% 526,231
2017-12-05 2017-12-01 0.825 643,477 +640,607 0.00% 530,939
2017-12-04 2017-11-30 0.799 2,870 -4,581 0.00% 2,293
2017-11-29 2017-11-27 0.799 7,451 +6,108 0.00% 5,953
2017-11-28 2017-11-24 0.812 1,343 -1,527 0.00% 1,091
2017-11-27 2017-11-23 0.760 2,870 -24,433 0.00% 2,180
2017-11-24 2017-11-22 0.747 27,303 -56,502 0.00% 20,382
2017-11-23 2017-11-21 0.747 83,805 -32,068 0.00% 62,563
2017-11-22 2017-11-20 0.747 115,873 -45,813 0.00% 86,502
2017-11-21 2017-11-17 0.747 161,686 -216,844 0.00% 120,703
2017-11-20 2017-11-16 0.760 378,530 +213,790 0.00% 287,540
2017-11-17 2017-11-15 0.760 164,740 -134,382 0.00% 125,140
2017-11-16 2017-11-14 0.760 299,122 +184,776 0.00% 227,220
2017-11-15 2017-11-13 0.825 114,346 +13,743 0.00% 94,348
2017-11-14 2017-11-10 0.825 100,603 +99,260 0.00% 83,008
2017-11-10 2017-11-08 0.825 1,343 -213,790 0.00% 1,108
2017-11-09 2017-11-07 0.838 215,133 -361,916 0.00% 180,326
2017-11-08 2017-11-06 0.825 577,049 -41,231 0.00% 476,128
2017-11-07 2017-11-03 0.825 618,280 -82,462 0.00% 510,148
2017-11-06 2017-11-02 0.825 700,742 -18,325 0.00% 578,188
2017-11-03 2017-11-01 0.825 719,067 -85,516 0.00% 593,308
2017-11-02 2017-10-31 0.825 804,583 -76,353 0.00% 663,868
2017-11-01 2017-10-30 0.825 880,936 -33,596 0.00% 726,868
2017-10-27 2017-10-25 0.825 914,532 +841,417 0.00% 754,588
2017-10-26 2017-10-24 0.825 73,115 +30,541 0.00% 60,328
2017-10-25 2017-10-23 0.825 42,574 +42,574 0.00% 35,128
2017-10-19 2017-10-17 0.877 0 -50,393
2017-10-18 2017-10-16 0.838 50,393 -64,137 0.00% 42,240
2017-10-17 2017-10-13 0.825 114,530 +114,530 0.00% 94,500
2017-10-13 2017-10-11 0.825 0 -646,369
2017-10-12 2017-10-10 0.812 646,369 +583,341 0.00% 524,859
2017-10-11 2017-10-09 0.812 63,028 -137,436 0.00% 51,179
2017-10-10 2017-10-06 0.812 200,464 -70,245 0.00% 162,779
2017-10-09 2017-10-04 0.825 270,709 -120,639 0.00% 223,364
2017-10-06 2017-10-03 0.838 391,348 -103,841 0.00% 328,030
2017-10-04 2017-09-29 0.825 495,189 -97,732 0.00% 408,585
2017-10-03 2017-09-28 0.812 592,921 -114,531 0.00% 481,459
2017-09-29 2017-09-27 0.812 707,452 +653,587 0.00% 574,459
2017-09-28 2017-09-26 0.799 53,865 -94,679 0.00% 43,034
2017-09-27 2017-09-25 0.812 148,544 -64,137 0.00% 120,619
2017-09-26 2017-09-22 0.812 212,681 -3,054 0.00% 172,699
2017-09-25 2017-09-21 0.838 215,735 -1,527 0.00% 180,830
2017-09-22 2017-09-20 0.825 217,262 -41,231 0.00% 179,265
2017-09-21 2017-09-19 0.812 258,493 -3,054 0.00% 209,899
2017-09-20 2017-09-18 0.825 261,547 +4,581 0.00% 215,805
2017-09-19 2017-09-15 0.812 256,966 +193,754 0.00% 208,659
2017-09-18 2017-09-14 0.812 63,212 -61,082 0.00% 51,329
2017-09-15 2017-09-13 0.825 124,294 -204,026 0.00% 102,556
2017-09-14 2017-09-12 0.851 328,320 +193,938 0.00% 279,500
2017-09-13 2017-09-11 0.838 134,382 -274,872 0.00% 112,640
2017-09-12 2017-09-08 0.851 409,254 -340,537 0.00% 348,399
2017-09-11 2017-09-07 0.851 749,791 -113,004 0.00% 638,299
2017-09-08 2017-09-06 0.838 862,795 +279,459 0.00% 723,200
2017-09-06 2017-09-04 0.891 583,336 +9,801 0.00% 519,515
2017-09-05 2017-09-01 0.891 573,535 +573,523 0.00% 510,787
2017-09-04 2017-08-31 0.891 12 -1,583,377 0.00% 11
2017-09-01 2017-08-30 0.904 1,583,389 +1,008,989 0.01% 1,430,894
2017-08-30 2017-08-28 0.904 574,400 +843 0.00% 519,080
2017-08-29 2017-08-25 0.930 573,557 +573,557 0.00% 533,342
2017-08-28 2017-08-24 0.904 0 -1,579,897
2017-08-24 2017-08-21 0.917 1,579,897 -1,527 0.01% 1,448,430
2017-08-16 2017-08-14 0.930 1,581,424 +10,689 0.01% 1,470,542
2017-08-11 2017-08-09 0.969 1,570,735 -13,744 0.01% 1,522,318
2017-08-08 2017-08-04 0.930 1,584,479 +3,055 0.01% 1,473,382
2017-08-07 2017-08-03 0.917 1,581,424 -96,206 0.01% 1,449,830
2017-08-03 2017-08-01 0.917 1,677,630 +100,787 0.01% 1,538,030
2017-08-02 2017-07-31 0.956 1,576,843 -1,527 0.01% 1,507,586
2017-07-26 2017-07-24 0.943 1,578,370 -113,004 0.01% 1,488,374
2017-07-25 2017-07-21 0.969 1,691,374 -3,054 0.01% 1,639,238
2017-07-24 2017-07-20 0.982 1,694,428 +44,285 0.01% 1,664,390
2017-07-21 2017-07-19 0.956 1,650,143 +47,340 0.01% 1,577,666
2017-07-20 2017-07-18 0.995 1,602,803 -33,596 0.01% 1,595,381
2017-07-19 2017-07-17 0.930 1,636,399 +878,972 0.01% 1,521,662
2017-07-18 2017-07-14 0.891 757,427 +12,217 0.00% 674,560
2017-07-17 2017-07-13 0.851 745,210 -1,527 0.00% 634,399
2017-07-14 2017-07-12 0.838 746,737 -6,108 0.00% 625,919
2017-07-13 2017-07-11 0.838 752,845 +4,581 0.00% 631,039
2017-07-12 2017-07-10 0.838 748,264 -12,217 0.00% 627,199
2017-07-11 2017-07-07 0.786 760,481 +760,481 0.00% 597,600
2017-07-10 2017-07-06 0.773 0 -1,822,702
2017-07-07 2017-07-05 0.760 1,822,702 -1,527 0.01% 1,384,568
2017-06-30 2017-06-28 0.773 1,824,229 -18,325 0.01% 1,409,620
2017-06-29 2017-06-27 0.760 1,842,554 +16,798 0.01% 1,399,648
2017-06-28 2017-06-26 0.747 1,825,756 +74,827 0.01% 1,362,976
2017-06-27 2017-06-23 0.773 1,750,929 +16,797 0.01% 1,352,979
2017-06-26 2017-06-22 0.799 1,734,132 -184,775 0.01% 1,385,424
2017-06-22 2017-06-20 0.812 1,918,907 -3,054 0.01% 1,558,175
2017-06-21 2017-06-19 0.838 1,921,961 -15,271 0.01% 1,610,999
2017-06-15 2017-06-13 0.838 1,937,232 -1,527 0.01% 1,623,799
2017-06-13 2017-06-09 0.873 1,938,759 +286,040 0.01% 1,692,123
2017-06-12 2017-06-08 0.859 1,652,719 -2,979 0.01% 1,420,279
2017-06-09 2017-06-07 0.859 1,655,698 -1,489 0.01% 1,422,839
2017-06-02 2017-05-31 0.873 1,657,187 +171,290 0.01% 1,446,371
2017-06-01 2017-05-29 0.873 1,485,897 +211,507 0.01% 1,296,871
2017-05-31 2017-05-26 0.873 1,274,390 +84,900 0.01% 1,112,271
2017-05-29 2017-05-25 0.859 1,189,490 +80,432 0.01% 1,022,199
2017-05-22 2017-05-18 0.846 1,109,058 +105,147 0.01% 938,187
2017-05-19 2017-05-17 0.846 1,003,911 +74,797 0.01% 849,240
2017-05-18 2017-05-16 0.859 929,114 +108,733 0.01% 798,443
2017-05-16 2017-05-12 0.873 820,381 -1,490 0.00% 716,018
2017-05-15 2017-05-11 0.886 821,871 -108,732 0.00% 728,354
2017-05-04 2017-04-28 0.900 930,603 -1,489 0.01% 837,209
2017-05-02 2017-04-27 0.900 932,092 -40,216 0.01% 838,549
2017-04-27 2017-04-25 0.913 972,308 -1,490 0.01% 887,784
2017-04-26 2017-04-24 0.913 973,798 +1,490 0.01% 889,145
2017-04-25 2017-04-21 0.913 972,308 +10,426 0.01% 887,784
2017-04-13 2017-04-11 0.953 961,882 +23,832 0.01% 917,012
2017-04-12 2017-04-10 0.940 938,050 +14,894 0.01% 881,696
2017-04-11 2017-04-07 0.967 923,156 +37,237 0.01% 892,488
2017-04-10 2017-04-06 0.953 885,919 +11,408 0.00% 844,592
2017-04-07 2017-04-05 0.967 874,511 +1,490 0.00% 845,459
2017-04-06 2017-04-03 0.967 873,021 +1,489 0.00% 844,018
2017-04-05 2017-03-31 0.967 871,532 -111,134 0.00% 842,579
2017-04-03 2017-03-30 0.980 982,666 -37,046 0.01% 963,216
2017-03-31 2017-03-29 0.980 1,019,712 +529,321 0.01% 999,528
2017-03-30 2017-03-28 0.980 490,391 -587,506 0.00% 480,684
2017-03-29 2017-03-27 0.980 1,077,897 +2,979 0.01% 1,056,562
2017-03-28 2017-03-24 0.967 1,074,918 -25,321 0.01% 1,039,208
2017-03-27 2017-03-23 0.980 1,100,239 +623,550 0.01% 1,078,462
2017-03-24 2017-03-22 0.980 476,689 -265,073 0.00% 467,254
2017-03-23 2017-03-21 0.980 741,762 -91,988 0.00% 727,080
2017-03-22 2017-03-20 0.980 833,750 -7,448 0.00% 817,247
2017-03-20 2017-03-16 0.980 841,198 +262,220 0.00% 824,548
2017-03-17 2017-03-15 0.980 578,978 -197,064 0.00% 567,518
2017-03-16 2017-03-14 0.980 776,042 -107,659 0.00% 760,681
2017-03-15 2017-03-13 0.980 883,701 -35,309 0.00% 866,210
2017-03-14 2017-03-10 0.980 919,010 -123,627 0.01% 900,820
2017-03-13 2017-03-09 0.980 1,042,637 -128,096 0.01% 1,022,000
2017-03-10 2017-03-08 0.967 1,170,733 -324,707 0.01% 1,131,840
2017-03-09 2017-03-07 0.980 1,495,440 +580,898 0.01% 1,465,840
2017-03-08 2017-03-06 1.007 914,542 -339,602 0.01% 921,000
2017-03-07 2017-03-03 1.034 1,254,144 -285,980 0.01% 1,296,680
2017-03-06 2017-03-02 1.061 1,540,124 +752,188 0.01% 1,633,720
2017-03-03 2017-03-01 1.047 787,936 -326,195 0.00% 825,240
2017-03-02 2017-02-28 1.047 1,114,131 -633,030 0.01% 1,166,878
2017-03-01 2017-02-27 1.061 1,747,161 +942,841 0.01% 1,853,339
2017-02-28 2017-02-24 1.074 804,320 +743,251 0.00% 864,000
2017-02-27 2017-02-23 1.088 61,069 -1,927,091 0.00% 66,420
2017-02-24 2017-02-22 1.128 1,988,160 +2,978 0.01% 2,242,463
2017-02-23 2017-02-21 1.088 1,985,182 -208,527 0.01% 2,159,137
2017-02-22 2017-02-20 1.114 2,193,709 -11,916 0.01% 2,444,848
2017-02-21 2017-02-17 1.114 2,205,625 -1,489 0.01% 2,458,128
2017-02-20 2017-02-16 1.128 2,207,114 -81,922 0.01% 2,489,424
2017-02-17 2017-02-15 1.168 2,289,036 -20 0.01% 2,674,032
2017-02-16 2017-02-14 1.141 2,289,056 +1,058,748 0.01% 2,612,583
2017-02-15 2017-02-13 1.155 1,230,308 -1,411,772 0.01% 1,420,715
2017-02-14 2017-02-10 1.182 2,642,080 -13,406 0.01% 3,121,932
2017-02-10 2017-02-08 1.195 2,655,486 -47,663 0.01% 3,173,429
2017-02-09 2017-02-07 1.182 2,703,149 +440,887 0.02% 3,194,092
2017-02-08 2017-02-06 1.208 2,262,262 +2,979 0.01% 2,733,885
2017-02-02 2017-01-27 1.222 2,259,283 -6,703 0.01% 2,760,621
2017-01-25 2017-01-23 1.208 2,265,986 +107,243 0.01% 2,738,385
2017-01-24 2017-01-20 1.222 2,158,743 +296,406 0.01% 2,637,771
2017-01-17 2017-01-13 1.249 1,862,337 +13,405 0.01% 2,325,605
2017-01-16 2017-01-12 1.249 1,848,932 +293,169 0.01% 2,308,866
2017-01-13 2017-01-11 1.249 1,555,763 +20,853 0.01% 1,942,769
2017-01-12 2017-01-10 1.262 1,534,910 +744,741 0.01% 1,937,339
2017-01-11 2017-01-09 1.276 790,169 +4 0.00% 1,007,949
2017-01-10 2017-01-06 1.276 790,165 -836,271 0.00% 1,007,943
2017-01-06 2017-01-04 1.289 1,626,436 +238,317 0.01% 2,096,539
2017-01-05 2017-01-03 1.276 1,388,119 +189,164 0.01% 1,770,700
2017-01-04 2016-12-30 1.289 1,198,955 +205,549 0.01% 1,545,500
2016-12-29 2016-12-23 1.302 993,406 +190,653 0.01% 1,293,878
2016-12-23 2016-12-21 1.316 802,753 -186,185 0.00% 1,056,338
2016-12-22 2016-12-20 1.289 988,938 +2,979 0.01% 1,274,779
2016-12-20 2016-12-16 1.302 985,959 -475,968 0.01% 1,284,178
2016-12-19 2016-12-15 1.276 1,461,927 +192,144 0.01% 1,864,851
2016-12-16 2016-12-14 1.276 1,269,783 +19,363 0.01% 1,619,750
2016-12-12 2016-12-08 1.262 1,250,420 +726,867 0.01% 1,578,260
2016-12-09 2016-12-07 1.262 523,553 -494,508 0.00% 660,820
2016-12-06 2016-12-02 1.262 1,018,061 -59,578 0.01% 1,284,980
2016-12-02 2016-11-30 1.262 1,077,639 -1,490 0.01% 1,360,179
2016-12-01 2016-11-29 1.262 1,079,129 +16,384 0.01% 1,362,059
2016-11-30 2016-11-28 1.262 1,062,745 +44,685 0.01% 1,341,380
2016-11-28 2016-11-24 1.276 1,018,060 -3,612,926 0.01% 1,298,649
2016-11-25 2016-11-23 1.276 4,630,986 +2,786,820 0.03% 5,907,338
2016-11-24 2016-11-22 1.262 1,844,166 +2,979 0.01% 2,327,676
2016-11-21 2016-11-17 1.276 1,841,187 +327,129 0.01% 2,348,639
2016-11-18 2016-11-16 1.302 1,514,058 -1,183,430 0.01% 1,972,009
2016-11-17 2016-11-15 1.276 2,697,488 +8,937 0.02% 3,440,946
2016-11-16 2016-11-14 1.262 2,688,551 +31,279 0.01% 3,393,446
2016-11-14 2016-11-10 1.289 2,657,272 +37,237 0.01% 3,425,327
2016-11-11 2016-11-09 1.262 2,620,035 +14,895 0.01% 3,306,966
2016-11-09 2016-11-07 1.289 2,605,140 +25,321 0.01% 3,358,127
2016-11-08 2016-11-04 1.302 2,579,819 +13,405 0.01% 3,360,127
2016-11-07 2016-11-03 1.316 2,566,414 +8,937 0.01% 3,377,128
2016-11-04 2016-11-02 1.329 2,557,477 +921,281 0.01% 3,399,709
2016-11-03 2016-11-01 1.343 1,636,196 +29,790 0.01% 2,197,000
2016-11-02 2016-10-31 1.329 1,606,406 +65,537 0.01% 2,135,430
2016-10-31 2016-10-27 1.329 1,540,869 +19,363 0.01% 2,048,310
2016-10-27 2016-10-25 1.343 1,521,506 +22,342 0.01% 2,043,000
2016-10-26 2016-10-24 1.329 1,499,164 -1,259,346 0.01% 1,992,871
2016-10-25 2016-10-20 1.343 2,758,510 -56,600 0.02% 3,703,986
2016-10-20 2016-10-18 1.356 2,815,110 +44,684 0.02% 3,817,785
2016-10-19 2016-10-17 1.343 2,770,426 -10,426 0.02% 3,719,986
2016-10-18 2016-10-14 1.329 2,780,852 +32,768 0.02% 3,696,646
2016-10-17 2016-10-13 1.356 2,748,084 -360,454 0.02% 3,726,886
2016-10-14 2016-10-12 1.429 3,108,538 -55,111 0.02% 4,443,487
2016-10-13 2016-10-11 1.429 3,163,649 +121,026 0.02% 4,522,265
2016-10-12 2016-10-07 1.443 3,042,623 +135,325 0.02% 4,391,085
2016-10-06 2016-10-04 1.402 2,907,298 +973,214 0.02% 4,075,905
2016-10-05 2016-10-03 1.374 1,934,084 -80,031 0.01% 2,658,335
2016-10-04 2016-09-30 1.374 2,014,115 +423,437 0.01% 2,768,335
2016-09-30 2016-09-28 1.374 1,590,678 +341,951 0.01% 2,186,335
2016-09-28 2016-09-26 1.388 1,248,727 +20,371 0.01% 1,733,498
2016-09-27 2016-09-23 1.429 1,228,356 +4,365 0.01% 1,755,868
2016-09-26 2016-09-22 1.443 1,223,991 -453,994 0.01% 1,766,452
2016-09-23 2016-09-21 1.443 1,677,985 -69,845 0.01% 2,421,652
2016-09-22 2016-09-20 1.416 1,747,830 -1,455 0.01% 2,474,405
2016-09-21 2016-09-19 1.402 1,749,285 +525,294 0.01% 2,452,422
2016-09-20 2016-09-15 1.388 1,223,991 -525,294 0.01% 1,699,159
2016-09-19 2016-09-14 1.361 1,749,285 -1,083,802 0.01% 2,380,292
2016-09-15 2016-09-13 1.361 2,833,087 +375,418 0.02% 3,855,045
2016-09-13 2016-09-09 1.388 2,457,669 +1 0.01% 3,411,765
2016-09-09 2016-09-07 1.333 2,457,668 +1,910,303 0.01% 3,276,645
2016-09-08 2016-09-06 1.347 547,365 -1,376,652 0.00% 737,289
2016-09-07 2016-09-05 1.374 1,924,017 +64,025 0.01% 2,644,498
2016-09-06 2016-09-02 1.361 1,859,992 +1,005,221 0.01% 2,530,933
2016-09-05 2016-09-01 1.333 854,771 -1,081,655 0.00% 1,139,609
2016-09-02 2016-08-31 1.347 1,936,426 +236,869 0.01% 2,608,323
2016-09-01 2016-08-30 1.361 1,699,557 +2,910 0.01% 2,312,626
2016-08-31 2016-08-29 1.361 1,696,647 +4,365 0.01% 2,308,666
2016-08-30 2016-08-26 1.333 1,692,282 +645,840 0.01% 2,256,207
2016-08-29 2016-08-25 1.374 1,046,442 -836,859 0.01% 1,438,300
2016-08-26 2016-08-24 1.388 1,883,301 +474,431 0.01% 2,614,421
2016-08-25 2016-08-23 1.402 1,408,870 -2,992,271 0.01% 1,975,175
2016-08-24 2016-08-22 1.429 4,401,141 -376,873 0.03% 6,291,193
2016-08-23 2016-08-19 1.429 4,778,014 +4,147,225 0.03% 6,829,913
2016-08-22 2016-08-18 1.388 630,789 -1,025,294 0.00% 875,669
2016-08-19 2016-08-17 1.374 1,656,083 +245,186 0.01% 2,276,232
2016-08-18 2016-08-16 1.292 1,410,897 -256,099 0.01% 1,822,878
2016-08-17 2016-08-15 1.306 1,666,996 -1,455 0.01% 2,176,670
2016-08-16 2016-08-12 1.347 1,668,451 +4,365 0.01% 2,247,367
2016-08-15 2016-08-11 1.251 1,664,086 +1,027,475 0.01% 2,081,381
2016-08-12 2016-08-10 1.251 636,611 -1,258,723 0.00% 796,251
2016-08-11 2016-08-09 1.265 1,895,334 -4,366 0.01% 2,396,668
2016-08-10 2016-08-08 1.237 1,899,700 +41,535 0.01% 2,349,968
2016-08-09 2016-08-05 1.237 1,858,165 +682,807 0.01% 2,298,588
2016-08-08 2016-08-04 1.223 1,175,358 -44,381 0.01% 1,437,787
2016-08-05 2016-08-03 1.223 1,219,739 -8,730 0.01% 1,492,077
2016-08-04 2016-08-01 1.223 1,228,469 -24,734 0.01% 1,502,756
2016-08-03 2016-07-29 1.237 1,253,203 +549,458 0.01% 1,550,238
2016-08-01 2016-07-28 1.251 703,745 -1,409,696 0.00% 880,220
2016-07-29 2016-07-27 1.237 2,113,441 +5,820 0.01% 2,614,370
2016-07-28 2016-07-26 1.237 2,107,621 -116,409 0.01% 2,607,170
2016-07-27 2016-07-25 1.237 2,224,030 +8,731 0.01% 2,751,171
2016-07-26 2016-07-22 1.223 2,215,299 -8,731 0.01% 2,709,922
2016-07-25 2016-07-21 1.251 2,224,030 -608,302 0.01% 2,781,739
2016-07-22 2016-07-20 1.237 2,832,332 -243,769 0.02% 3,503,653
2016-07-21 2016-07-19 1.237 3,076,101 -157,152 0.02% 3,805,200
2016-07-20 2016-07-18 1.237 3,233,253 +18,917 0.02% 3,999,600
2016-07-19 2016-07-15 1.210 3,214,336 +80,031 0.02% 3,887,840
2016-07-18 2016-07-14 1.168 3,134,305 -80,031 0.02% 3,661,800
2016-07-15 2016-07-13 1.155 3,214,336 -10,186 0.02% 3,711,120
2016-07-14 2016-07-12 1.127 3,224,522 +10,186 0.02% 3,634,240
2016-07-11 2016-07-07 1.100 3,214,336 +30,364 0.02% 3,534,400
2016-07-08 2016-07-06 1.113 3,183,972 -30,364 0.02% 3,544,775
2016-07-07 2016-07-05 1.100 3,214,336 -3,483,532 0.02% 3,534,400
2016-07-04 2016-06-29 1.086 6,697,868 +29,102 0.04% 7,272,740
2016-06-30 2016-06-28 1.086 6,668,766 -56,749 0.04% 7,241,140
2016-06-29 2016-06-27 1.086 6,725,515 +37,833 0.04% 7,302,760
2016-06-28 2016-06-24 1.086 6,687,682 -37,833 0.04% 7,261,680
2016-06-27 2016-06-23 1.113 6,725,515 -1,455 0.04% 7,487,640
2016-06-24 2016-06-22 1.100 6,726,970 -1,243,582 0.04% 7,396,800
2016-06-22 2016-06-20 1.100 7,970,552 -23,282 0.05% 8,764,210
2016-06-21 2016-06-17 1.100 7,993,834 +101,857 0.05% 8,789,810
2016-06-20 2016-06-16 1.100 7,891,977 +1,131,541 0.05% 8,677,811
2016-06-17 2016-06-15 1.100 6,760,436 -7,275 0.04% 7,433,598
2016-06-15 2016-06-13 1.143 6,767,711 -20,372 0.04% 7,735,159
2016-06-14 2016-06-10 1.157 6,788,083 +175,988 0.04% 7,854,226
2016-06-13 2016-06-08 1.157 6,612,095 +12,756 0.04% 7,650,597
2016-06-10 2016-06-07 1.157 6,599,339 +25,513 0.04% 7,635,838
2016-06-08 2016-06-06 1.157 6,573,826 -4,154,355 0.04% 7,606,318
2016-06-07 2016-06-03 1.157 10,728,181 +60,947 0.06% 12,413,160
2016-06-06 2016-06-02 1.157 10,667,234 -1,630,624 0.06% 12,342,640
2016-06-03 2016-06-01 1.143 12,297,858 +2,834 0.07% 14,055,843
2016-05-30 2016-05-26 1.129 12,295,024 +4,066,476 0.07% 13,879,115
2016-05-27 2016-05-25 1.129 8,228,548 +1,732,676 0.05% 9,288,714
2016-05-26 2016-05-24 1.115 6,495,872 -53,861 0.04% 7,241,140
2016-05-25 2016-05-23 1.129 6,549,733 -24,095 0.04% 7,393,601
2016-05-12 2016-05-10 1.129 6,573,828 -4,066,475 0.04% 7,420,800
2016-05-03 2016-04-28 1.171 10,640,303 +1 0.06% 12,461,620
2016-04-29 2016-04-27 1.143 10,640,302 +85,042 0.06% 12,161,338
2016-04-28 2016-04-26 1.157 10,555,260 -90,713 0.06% 12,213,080
2016-04-27 2016-04-25 1.157 10,645,973 +8,504 0.06% 12,318,040
2016-04-26 2016-04-22 1.185 10,637,469 +43,939 0.06% 12,608,400
2016-04-25 2016-04-21 1.185 10,593,530 +225,364 0.06% 12,556,320
2016-04-18 2016-04-14 1.185 10,368,166 +3,956,512 0.06% 12,289,200
2016-04-14 2016-04-12 1.185 6,411,654 -3,956,511 0.04% 7,599,618
2016-04-12 2016-04-08 1.157 10,368,165 -1 0.06% 11,996,599
2016-04-11 2016-04-07 1.157 10,368,166 +4,066,476 0.06% 11,996,600
2016-04-08 2016-04-06 1.129 6,301,690 -4,138,762 0.04% 7,113,600
2016-04-07 2016-04-05 1.143 10,440,452 -1,418 0.06% 11,932,920
2016-04-06 2016-04-01 1.129 10,441,870 -5,818,362 0.06% 11,787,200
2016-04-05 2016-03-31 1.143 16,260,232 +778,144 0.10% 18,584,640
2016-04-01 2016-03-30 1.143 15,482,088 -42,521 0.09% 17,695,260
2016-03-31 2016-03-29 1.143 15,524,609 -5,693,332 0.09% 17,743,859
2016-03-30 2016-03-24 1.143 21,217,941 +5,704,972 0.12% 24,251,056
2016-03-29 2016-03-23 1.101 15,512,969 +57,825 0.09% 17,073,868
2016-03-24 2016-03-22 1.129 15,455,144 -12,757 0.09% 17,446,385
2016-03-22 2016-03-18 1.129 15,467,901 -117,645 0.09% 17,460,785
2016-03-21 2016-03-17 1.087 15,585,546 -1,943,234 0.09% 16,933,828
2016-03-18 2016-03-16 1.115 17,528,780 -1,940,408 0.10% 19,539,848
2016-03-17 2016-03-15 1.087 19,469,188 -1,771,732 0.11% 21,153,438
2016-03-16 2016-03-14 1.072 21,240,920 -2,965,168 0.12% 22,778,720
2016-03-15 2016-03-11 1.044 24,206,088 -463,484 0.14% 25,275,440
2016-03-14 2016-03-10 1.058 24,669,572 +2,255,058 0.14% 26,107,499
2016-03-11 2016-03-09 1.044 22,414,514 -3,194,784 0.13% 23,404,720
2016-03-10 2016-03-08 1.044 25,609,298 -1,878,034 0.15% 26,740,640
2016-03-09 2016-03-07 1.058 27,487,332 -155,913 0.16% 29,089,500
2016-03-08 2016-03-04 1.058 27,643,245 +117,643 0.16% 29,254,500
2016-03-07 2016-03-03 1.030 27,525,602 -2,819,176 0.16% 28,353,200
2016-03-04 2016-03-02 0.931 30,344,778 +5 0.18% 28,259,879
2016-03-03 2016-03-01 0.903 30,344,773 -1,350,767 0.18% 27,403,515
2016-03-02 2016-02-29 0.889 31,695,540 -1,255,802 0.19% 28,176,115
2016-03-01 2016-02-26 0.917 32,951,342 -379,859 0.19% 30,222,394
2016-02-29 2016-02-25 0.917 33,331,201 -1,438,645 0.20% 30,570,794
2016-02-26 2016-02-24 0.903 34,769,846 -1,587,470 0.20% 31,399,674
2016-02-25 2016-02-23 0.917 36,357,316 -1,819,924 0.21% 33,346,294
2016-02-24 2016-02-22 0.917 38,177,240 -1,336,593 0.22% 35,015,496
2016-02-23 2016-02-19 0.931 39,513,833 +701,601 0.23% 36,798,956
2016-02-22 2016-02-18 0.917 38,812,232 -3,046,228 0.23% 35,597,900
2016-02-19 2016-02-17 0.889 41,858,460 -167,251 0.25% 37,210,559
2016-02-18 2016-02-16 0.917 42,025,711 -1,720,704 0.25% 38,545,246
2016-02-17 2016-02-15 0.903 43,746,415 -2,979,342 0.26% 39,506,162
2016-02-16 2016-02-12 0.889 46,725,757 -2,936,820 0.27% 41,537,399
2016-02-15 2016-02-11 0.903 49,662,577 -1,822,756 0.29% 44,848,882
2016-02-12 2016-02-05 0.931 51,485,333 -364,268 0.30% 47,947,930
2016-02-11 2016-02-04 0.889 51,849,601 -375,607 0.30% 46,092,299
2016-02-05 2016-02-03 0.889 52,225,208 -137,486 0.31% 46,426,199
2016-02-04 2016-02-02 0.903 52,362,694 -1,338,011 0.31% 47,287,282
2016-02-03 2016-02-01 0.889 53,700,705 -1,417,384 0.31% 47,737,859
2016-02-02 2016-01-29 0.917 55,118,089 -46,208 0.32% 50,553,346
2016-02-01 2016-01-28 0.889 55,164,297 -997,838 0.32% 49,038,936
2016-01-29 2016-01-27 0.917 56,162,135 -1,440,062 0.33% 51,510,927
2016-01-28 2016-01-26 0.903 57,602,197 -1,308,240 0.34% 52,018,931
2016-01-27 2016-01-25 0.889 58,910,437 +1,566,260 0.35% 52,369,110
2016-01-26 2016-01-22 0.875 57,344,177 -4,806,501 0.34% 50,167,610
2016-01-25 2016-01-21 0.847 62,150,678 -532,582 0.36% 52,618,628
2016-01-22 2016-01-20 0.861 62,683,260 -1,050,993 0.37% 53,954,020
2016-01-21 2016-01-19 0.889 63,734,253 -402,537 0.37% 56,657,297
2016-01-20 2016-01-18 0.847 64,136,790 +52,440 0.38% 54,300,130
2016-01-19 2016-01-15 0.875 64,084,350 +1,580,541 0.38% 56,064,257
2016-01-18 2016-01-14 0.903 62,503,809 -6,710,032 0.37% 56,445,439
2016-01-15 2016-01-13 0.903 69,213,841 +226,756 0.41% 62,505,081
2016-01-14 2016-01-12 1.016 68,987,085 -2,834 0.40% 70,087,842
2016-01-13 2016-01-11 1.030 68,989,919 +1,618,812 0.40% 71,064,204
2016-01-12 2016-01-08 1.058 67,371,107 -1,698,182 0.39% 71,298,000
2016-01-11 2016-01-07 1.087 69,069,289 +79,374 0.40% 75,044,369
2016-01-07 2016-01-05 1.115 68,989,915 +195,599 0.40% 76,905,093
2016-01-06 2016-01-04 1.129 68,794,316 -180,006 0.40% 77,657,775
2016-01-05 2015-12-31 1.157 68,974,322 +2,699,718 0.40% 79,807,497
2016-01-04 2015-12-29 1.143 66,274,604 -2,711,063 0.39% 75,748,591
2015-12-30 2015-12-28 1.157 68,985,667 -133,234 0.40% 79,820,624
2015-12-28 2015-12-22 1.171 69,118,901 +141,739 0.41% 80,950,086
2015-12-22 2015-12-18 1.171 68,977,162 +2,835 0.40% 80,784,086
2015-12-21 2015-12-17 1.199 68,974,327 -7,796 0.40% 82,727,290
2015-12-17 2015-12-15 1.157 68,982,123 -19,843 0.40% 79,816,524
2015-12-15 2015-12-11 1.171 69,001,966 +21,969 0.40% 80,813,135
2015-12-10 2015-12-08 1.157 68,979,997 +1,269,836 0.40% 79,814,064
2015-12-08 2015-12-04 1.157 67,710,161 -1,330,929 0.40% 78,344,786
2015-12-03 2015-12-01 1.199 69,041,090 +8,504 0.40% 82,807,365
2015-12-02 2015-11-30 1.185 69,032,586 +137,794 0.40% 81,823,081
2015-12-01 2015-11-27 1.199 68,894,792 -1,403,370 0.40% 82,631,896
2015-11-30 2015-11-26 1.185 70,298,162 +1,518,882 0.41% 83,323,145
2015-11-27 2015-11-25 1.185 68,779,280 -1,518,885 0.40% 81,522,842
2015-11-26 2015-11-24 1.185 70,298,165 +215,442 0.41% 83,323,149
2015-11-24 2015-11-20 1.270 70,082,723 +1,403,370 0.41% 89,001,203
2015-11-23 2015-11-19 1.284 68,679,353 -1,410,457 0.40% 88,188,100
2015-11-20 2015-11-18 1.284 70,089,810 -87,877 0.41% 89,999,205
2015-11-19 2015-11-17 1.312 70,177,687 +1,417 0.41% 92,092,529
2015-11-18 2015-11-16 1.284 70,176,270 +1 0.41% 90,110,225
2015-11-16 2015-11-12 1.284 70,176,269 -1,591,723 0.41% 90,110,223
2015-11-13 2015-11-11 1.298 71,767,992 -191,347 0.42% 93,166,766
2015-11-12 2015-11-10 1.326 71,959,339 -866,020 0.42% 95,445,931
2015-11-11 2015-11-09 1.326 72,825,359 -517,345 0.43% 96,594,609
2015-11-10 2015-11-06 1.326 73,342,704 +2 0.43% 97,280,808
2015-11-06 2015-11-04 1.355 73,342,702 +819,407 0.43% 99,350,610
2015-11-05 2015-11-03 1.326 72,523,295 +4,252 0.43% 96,193,955
2015-11-04 2015-11-02 1.312 72,519,043 +18,426 0.43% 95,165,035
2015-11-03 2015-10-30 1.312 72,500,617 +32,600 0.42% 95,140,855
2015-10-30 2015-10-28 1.326 72,468,017 -1,418 0.42% 96,120,635
2015-10-29 2015-10-27 1.340 72,469,435 +157,330 0.42% 97,145,096
2015-10-26 2015-10-22 1.355 72,312,105 -7,087 0.42% 97,954,555
2015-10-23 2015-10-20 1.340 72,319,192 -43,939 0.42% 96,943,695
2015-10-22 2015-10-19 1.355 72,363,131 -8,504 0.42% 98,023,675
2015-10-20 2015-10-16 1.383 72,371,635 +175,755 0.42% 100,077,595
2015-10-19 2015-10-15 1.340 72,195,880 +9,922 0.42% 96,778,396
2015-10-16 2015-10-14 1.284 72,185,958 +21,261 0.42% 92,690,776
2015-10-14 2015-10-12 1.312 72,164,697 +1,417 0.42% 94,700,035
2015-10-13 2015-10-09 1.326 72,163,280 -960,986 0.42% 95,716,436
2015-10-12 2015-10-08 1.256 73,124,266 -2,835 0.43% 91,831,975
2015-10-09 2015-10-07 1.308 73,127,101 +5,670 0.43% 95,686,811
2015-10-08 2015-10-06 1.294 73,121,431 +1,400,777 0.43% 94,627,970
2015-10-05 2015-09-30 1.237 71,720,654 +51,463 0.43% 88,690,076
2015-10-02 2015-09-29 1.222 71,669,191 -673,199 0.43% 87,595,896
2015-09-30 2015-09-25 1.265 72,342,390 +23,647 0.43% 91,539,357
2015-09-29 2015-09-24 1.237 72,318,743 +109,882 0.43% 89,429,675
2015-09-25 2015-09-23 1.237 72,208,861 -4,435,598 0.43% 89,293,795
2015-09-24 2015-09-22 1.265 76,644,459 -1,663,681 0.46% 96,983,034
2015-09-22 2015-09-18 1.237 78,308,140 -980,589 0.47% 96,836,190
2015-09-21 2015-09-17 1.237 79,288,729 -1,040,401 0.47% 98,048,790
2015-09-18 2015-09-16 1.251 80,329,130 -2,297,776 0.48% 100,490,417
2015-09-17 2015-09-15 1.208 82,626,906 -1,064,042 0.49% 99,800,590
2015-09-16 2015-09-14 1.222 83,690,948 -1,738,632 0.50% 102,289,192
2015-09-15 2015-09-11 1.222 85,429,580 -543,845 0.51% 104,414,192
2015-09-11 2015-09-09 1.265 85,973,425 -152,999 0.51% 108,787,559
2015-09-10 2015-09-08 1.222 86,126,424 -1,322,751 0.51% 105,265,892
2015-09-09 2015-09-07 1.165 87,449,175 +916,606 0.52% 101,852,823
2015-09-08 2015-09-04 1.193 86,532,569 -1,328,314 0.52% 103,273,768
2015-09-07 2015-09-02 1.193 87,860,883 -280,963 0.52% 104,859,067
2015-09-04 2015-09-01 1.193 88,141,846 -139,091 0.53% 105,194,387
2015-09-02 2015-08-31 1.193 88,280,937 +121,009 0.53% 105,360,388
2015-09-01 2015-08-28 1.237 88,159,928 -386,672 0.53% 109,018,954
2015-08-31 2015-08-27 1.251 88,546,600 -153,000 0.53% 110,770,337
2015-08-28 2015-08-26 1.136 88,699,600 -2,000,122 0.53% 100,758,359
2015-08-27 2015-08-25 1.179 90,699,722 -2,556,484 0.54% 106,942,945
2015-08-26 2015-08-24 1.179 93,256,206 +22,254 0.56% 109,957,265
2015-08-25 2015-08-21 1.265 93,233,952 +80,673 0.56% 117,974,759
2015-08-24 2015-08-20 1.308 93,153,279 -447,872 0.56% 121,891,065
2015-08-21 2015-08-19 1.323 93,601,151 -13,909 0.56% 123,823,008
2015-08-20 2015-08-18 1.409 93,615,060 -164,127 0.56% 131,918,021
2015-08-19 2015-08-17 1.438 93,779,187 -688,498 0.56% 134,846,226
2015-08-18 2015-08-14 1.452 94,467,685 -1,516,087 0.56% 137,194,588
2015-08-17 2015-08-13 1.467 95,983,772 -7,231,319 0.57% 140,776,550
2015-08-14 2015-08-12 1.481 103,215,091 -5,146,350 0.62% 152,866,653
2015-08-13 2015-08-11 1.524 108,361,441 +16,690 0.65% 165,163,079
2015-08-12 2015-08-10 1.495 108,344,751 +5,564 0.65% 162,021,836
2015-08-11 2015-08-07 1.495 108,339,187 +82,063 0.65% 162,013,515
2015-08-10 2015-08-06 1.524 108,257,124 -136,308 0.65% 165,004,080
2015-08-07 2015-08-05 1.495 108,393,432 -11,128 0.65% 162,094,635
2015-08-06 2015-08-04 1.467 108,404,560 +11,128 0.65% 158,993,751
2015-08-05 2015-08-03 1.495 108,393,432 +141,872 0.65% 162,094,635
2015-08-04 2015-07-31 1.553 108,251,560 -13,909 0.65% 168,108,724
2015-08-03 2015-07-30 1.539 108,265,469 -72,327 0.65% 166,573,562
2015-07-31 2015-07-29 1.567 108,337,796 -158,563 0.65% 169,800,446
2015-07-30 2015-07-28 1.553 108,496,359 +216,981 0.65% 168,488,884
2015-07-29 2015-07-27 1.510 108,279,378 -2,140,604 0.65% 163,481,037
2015-07-27 2015-07-23 1.668 110,419,982 +470,126 0.66% 184,178,103
2015-07-24 2015-07-22 1.682 109,949,856 +6,214,567 0.66% 184,974,925
2015-07-23 2015-07-21 1.654 103,735,289 +6,736,156 0.62% 171,536,559
2015-07-22 2015-07-20 1.539 96,999,133 +976,415 0.58% 149,239,561
2015-07-21 2015-07-17 1.553 96,022,718 +351,899 0.57% 149,118,005
2015-07-20 2015-07-16 1.481 95,670,819 -1,155,842 0.57% 141,693,213
2015-07-17 2015-07-15 1.452 96,826,661 +2,059,931 0.58% 140,620,508
2015-07-16 2015-07-14 1.510 94,766,730 -3,417,455 0.57% 143,079,537
2015-07-15 2015-07-13 1.553 98,184,185 +7,357,891 0.59% 152,474,644
2015-07-14 2015-07-10 1.424 90,826,294 +45,900 0.54% 129,294,223
2015-07-13 2015-07-09 1.438 90,780,394 -5,675,945 0.54% 130,534,225
2015-07-10 2015-07-08 1.165 96,456,339 -2,653,848 0.58% 112,343,546
2015-07-09 2015-07-07 1.280 99,110,187 -12,934,032 0.59% 126,835,445
2015-07-08 2015-07-06 1.380 112,044,219 -180,818 0.67% 154,665,347
2015-07-07 2015-07-03 1.596 112,225,037 -3,295,055 0.67% 179,120,408
2015-07-06 2015-07-02 1.725 115,520,092 -250,363 0.69% 199,329,283
2015-07-03 2015-06-30 1.725 115,770,455 +96,274,314 0.69% 199,761,283
2015-07-02 2015-06-29 1.639 19,496,141 +275,401 0.12% 31,958,460
2015-06-30 2015-06-26 1.783 19,220,740 +1,422,712 0.11% 34,270,791
2015-06-29 2015-06-25 1.826 17,798,028 -3,089,200 0.11% 32,501,839
2015-06-26 2015-06-24 1.841 20,887,228 -21,040,231 0.12% 38,443,517
2015-06-25 2015-06-23 1.984 41,927,459 -18,337,700 0.25% 83,178,249
2015-06-24 2015-06-22 1.924 60,265,159 +17,624,312 0.36% 115,934,736
2015-06-23 2015-06-19 1.939 42,640,847 -10,712,444 0.27% 82,670,932
2015-06-19 2015-06-17 1.954 53,353,291 -1,981,469 0.33% 104,241,792
2015-06-18 2015-06-16 1.924 55,334,760 -81,173 0.35% 106,449,911
2015-06-17 2015-06-15 1.939 55,415,933 -18,430,734 0.35% 107,438,927
2015-06-16 2015-06-12 1.969 73,846,667 +25,936,098 0.46% 145,391,660
2015-06-15 2015-06-11 1.849 47,910,569 +2,400,651 0.30% 88,567,369
2015-06-12 2015-06-10 1.882 45,509,918 -236,871 0.28% 85,661,691
2015-06-11 2015-06-09 1.836 45,746,789 +17,582,305 0.29% 84,007,361
2015-06-10 2015-06-08 1.943 28,164,484 -22,433,566 0.18% 54,737,001
2015-06-09 2015-06-05 1.943 50,598,050 -50,454,287 0.32% 98,336,100
2015-06-08 2015-06-04 2.020 101,052,337 +41,822 0.64% 204,124,800
2015-06-05 2015-06-03 2.112 101,010,515 +7,654,727 0.64% 213,314,879
2015-06-04 2015-06-02 1.867 93,355,788 +159,447 0.59% 174,291,641
2015-06-03 2015-06-01 1.913 93,196,341 -3,911 0.59% 178,272,499
2015-06-02 2015-05-29 1.898 93,200,252 +3,920 0.59% 176,853,741
2015-06-01 2015-05-28 1.867 93,196,332 +1,520,598 0.59% 173,993,942
2015-05-29 2015-05-27 1.928 91,675,734 +56,172,135 0.58% 176,766,686
2015-05-28 2015-05-26 1.928 35,503,599 -20,909 0.23% 68,457,085
2015-05-27 2015-05-22 1.974 35,524,508 +41,818 0.23% 70,128,292
2015-05-26 2015-05-21 1.943 35,482,690 -320,199 0.23% 68,959,759
2015-05-22 2015-05-20 1.913 35,802,889 +8,089,937 0.23% 68,486,278
2015-05-21 2015-05-19 1.974 27,712,952 +12,728,255 0.18% 54,707,640
2015-05-20 2015-05-18 1.882 14,984,697 +7,841 0.10% 28,205,159
2015-05-19 2015-05-15 1.821 14,976,856 +1 0.10% 27,273,639
2015-05-18 2015-05-14 1.775 14,976,855 -66,654 0.10% 26,586,067
2015-05-15 2015-05-13 1.821 15,043,509 +1,460,669 0.10% 27,395,018
2015-05-14 2015-05-12 1.806 13,582,840 +161,979 0.09% 24,527,206
2015-05-13 2015-05-11 1.867 13,420,861 +1,003,692 0.09% 25,056,228
2015-05-12 2015-05-08 1.852 12,417,169 -859,728 0.08% 22,992,354
2015-05-11 2015-05-07 1.836 13,276,897 -586,784 0.08% 24,381,101
2015-05-08 2015-05-06 1.836 13,863,681 -29,959 0.09% 25,458,645
2015-05-07 2015-05-05 1.913 13,893,640 -392 0.09% 26,576,729
2015-05-05 2015-04-30 1.760 13,894,032 +61 0.09% 24,451,281
2015-05-04 2015-04-29 1.821 13,893,971 +1,915,895 0.09% 25,301,649
2015-04-29 2015-04-27 1.760 11,978,076 -12,598,532 0.08% 21,079,504
2015-04-28 2015-04-24 1.882 24,576,608 +3,158,533 0.16% 46,259,670
2015-04-27 2015-04-23 1.867 21,418,075 +9,440,003 0.14% 39,986,717
2015-04-24 2015-04-22 1.913 11,978,072 +109,781 0.08% 22,912,496
2015-04-23 2015-04-21 1.729 11,868,291 -109,783 0.08% 20,523,060
2015-04-21 2015-04-17 1.745 11,978,074 -5,631,590 0.08% 20,896,200
2015-04-20 2015-04-16 1.943 17,609,664 -48,833,685 0.11% 34,223,961
2015-04-17 2015-04-15 2.051 66,443,349 -5,831,551 0.42% 136,248,519
2015-04-16 2015-04-14 2.051 72,274,900 -219,566 0.46% 148,206,679
2015-04-15 2015-04-13 2.173 72,494,466 +8,376,157 0.46% 157,531,960
2015-04-13 2015-04-09 1.500 64,118,309 +29,187,815 0.41% 96,157,600
2015-04-10 2015-04-08 1.408 34,930,494 +2,617,794 0.22% 49,177,680
2015-04-08 2015-04-01 1.331 32,312,700 +1,614,239 0.21% 43,019,760
2015-04-02 2015-03-31 1.377 30,698,461 +27,118,934 0.20% 42,279,962
2015-04-01 2015-03-30 1.377 3,579,527 -39,208 0.02% 4,929,963
2015-03-27 2015-03-25 1.377 3,618,735 -1,520,140 0.02% 4,983,963
2015-03-26 2015-03-24 1.347 5,138,875 -13,069 0.03% 6,920,320
2015-03-13 2015-03-11 1.393 5,151,944 +9,149 0.03% 7,174,440
2015-03-12 2015-03-10 1.408 5,142,795 -78,417 0.03% 7,240,399
2015-03-09 2015-03-05 1.423 5,221,212 +56,199 0.03% 7,430,700
2015-02-26 2015-02-24 1.377 5,165,013 +79,723 0.03% 7,113,599
2015-02-24 2015-02-18 1.362 5,085,290 -13,070 0.03% 6,925,980
2015-02-12 2015-02-10 1.347 5,098,360 +45,743 0.03% 6,865,760
2015-02-09 2015-02-05 1.393 5,052,617 +99,327 0.03% 7,036,120
2015-02-03 2015-01-30 1.331 4,953,290 -101,941 0.03% 6,594,600
2015-01-29 2015-01-27 1.331 5,055,231 +142,456 0.03% 6,730,320
2015-01-19 2015-01-15 1.255 4,912,775 +32,674 0.03% 6,164,760
2015-01-16 2015-01-14 1.301 4,880,101 -32,674 0.03% 6,347,800
2015-01-15 2015-01-13 1.301 4,912,775 +58,813 0.03% 6,390,300
2015-01-12 2015-01-08 1.285 4,853,962 +40,515 0.03% 6,239,519
2014-12-30 2014-12-24 1.316 4,813,447 -23,525 0.03% 6,334,759
2014-12-29 2014-12-22 1.285 4,836,972 +57,505 0.03% 6,217,680
2014-12-23 2014-12-19 1.285 4,779,467 -115,011 0.03% 6,143,760
2014-12-15 2014-12-11 1.224 4,894,478 +1,307 0.03% 5,992,001
2014-12-05 2014-12-03 1.224 4,893,171 -62,733 0.03% 5,990,400
2014-12-04 2014-12-02 1.224 4,955,904 -1,306 0.03% 6,067,201
2014-12-03 2014-12-01 1.240 4,957,210 +1,568,812 0.03% 6,144,659
2014-12-02 2014-11-28 1.255 3,388,398 +669,798 0.02% 4,251,907
2014-12-01 2014-11-27 1.255 2,718,600 -1,981,143 0.02% 3,411,416
2014-11-28 2014-11-26 1.255 4,699,743 +250,931 0.03% 5,897,439
2014-11-26 2014-11-24 1.331 4,448,812 +105,862 0.03% 5,922,960
2014-11-25 2014-11-21 1.316 4,342,950 -116,317 0.03% 5,715,560
2014-11-21 2014-11-19 1.316 4,459,267 +104,555 0.03% 5,868,639
2014-11-18 2014-11-14 1.331 4,354,712 +1,189,793 0.03% 5,797,679
2014-11-17 2014-11-13 1.331 3,164,919 +239,982 0.02% 4,213,639
2014-11-13 2014-11-11 1.331 2,924,937 -907,001 0.02% 3,894,137
2014-11-04 2014-10-31 1.362 3,831,938 +877,709 0.02% 5,218,960
2014-11-03 2014-10-30 1.362 2,954,229 +29,243 0.02% 4,023,552
2014-10-31 2014-10-29 1.362 2,924,986 -906,935 0.02% 3,983,724
2014-10-30 2014-10-28 1.362 3,831,921 +512,055 0.02% 5,218,937
2014-10-24 2014-10-22 1.331 3,319,866 +448,279 0.02% 4,419,929
2014-10-23 2014-10-21 1.331 2,871,587 -1,121,104 0.02% 3,823,109
2014-10-20 2014-10-16 1.301 3,992,691 +117,624 0.03% 5,193,500
2014-10-17 2014-10-15 1.301 3,875,067 +2,614 0.02% 5,040,500
2014-10-16 2014-10-14 1.316 3,872,453 +488,794 0.02% 5,096,360
2014-10-10 2014-10-08 1.404 3,383,659 +2 0.02% 4,749,921
2014-10-09 2014-10-07 1.373 3,383,657 +63,914 0.02% 4,644,364
2014-10-07 2014-10-03 1.341 3,319,743 +5,129 0.02% 4,453,077
2014-10-06 2014-09-30 1.357 3,314,614 +246,329 0.02% 4,497,897
2014-10-03 2014-09-29 1.373 3,068,285 -8,976 0.02% 4,211,489
2014-09-30 2014-09-26 1.388 3,077,261 +147,459 0.02% 4,271,807
2014-09-29 2014-09-25 1.404 2,929,802 +56,916 0.02% 4,112,804
2014-09-26 2014-09-24 1.419 2,872,886 +276,966 0.02% 4,077,717
2014-09-24 2014-09-22 1.419 2,595,920 -1,099,525 0.02% 3,684,597
2014-09-19 2014-09-17 1.419 3,695,445 +211,572 0.02% 5,245,241
2014-09-16 2014-09-12 1.404 3,483,873 +106,426 0.02% 4,890,600
2014-09-15 2014-09-11 1.404 3,377,447 +64,113 0.02% 4,741,201
2014-09-11 2014-09-08 1.404 3,313,334 +175,668 0.02% 4,651,200
2014-09-08 2014-09-04 1.419 3,137,666 +293,635 0.02% 4,453,540
2014-09-04 2014-09-02 1.404 2,844,031 +14,105 0.02% 3,992,401
2014-09-03 2014-09-01 1.451 2,829,926 -7,693 0.02% 4,105,020
2014-09-02 2014-08-29 1.388 2,837,619 +32,056 0.02% 3,939,140
2014-09-01 2014-08-28 1.404 2,805,563 +29,492 0.02% 3,938,400
2014-08-29 2014-08-27 1.419 2,776,071 +69,241 0.02% 3,940,300
2014-08-25 2014-08-21 1.388 2,706,830 +382,111 0.02% 3,757,580
2014-08-22 2014-08-20 1.404 2,324,719 +2,564 0.02% 3,263,400
2014-08-19 2014-08-15 1.419 2,322,155 +1,856,698 0.02% 3,296,020
2014-08-18 2014-08-14 1.435 465,457 -629,585 0.00% 667,920
2014-08-13 2014-08-11 1.451 1,095,042 +55,137 0.01% 1,588,441
2014-08-12 2014-08-08 1.419 1,039,905 +239,781 0.01% 1,476,020
2014-08-08 2014-08-06 1.451 800,124 -38,468 0.01% 1,160,640
2014-08-07 2014-08-05 1.435 838,592 +14,105 0.01% 1,203,361
2014-08-04 2014-07-31 1.419 824,487 -1,282 0.01% 1,170,260
2014-08-01 2014-07-30 1.451 825,769 -39,750 0.01% 1,197,840
2014-07-31 2014-07-29 1.419 865,519 -30,774 0.01% 1,228,500
2014-07-30 2014-07-28 1.435 896,293 -78,217 0.01% 1,286,160
2014-07-29 2014-07-25 1.497 974,510 -71,806 0.01% 1,459,200
2014-07-25 2014-07-23 1.497 1,046,316 +3,847 0.01% 1,566,720
2014-07-24 2014-07-22 1.482 1,042,469 +271,837 0.01% 1,544,700
2014-07-23 2014-07-21 1.497 770,632 +28,209 0.00% 1,153,920
2014-07-22 2014-07-18 1.497 742,423 +1,282 0.00% 1,111,680
2014-07-21 2014-07-17 1.497 741,141 -1,282 0.00% 1,109,761
2014-07-16 2014-07-14 1.513 742,423 +42,314 0.00% 1,123,260
2014-07-14 2014-07-10 1.451 700,109 +384,675 0.00% 1,015,561
2014-07-08 2014-07-04 1.373 315,434 -1,282 0.00% 432,961
2014-07-07 2014-07-03 1.373 316,716 +69,242 0.00% 434,720
2014-07-04 2014-07-02 1.373 247,474 -75,653 0.00% 339,680
2014-07-03 2014-06-30 1.388 323,127 -66,677 0.00% 448,560
2014-07-02 2014-06-27 1.279 389,804 -494,949 0.00% 498,560
2014-06-30 2014-06-26 1.310 884,753 -6,411 0.01% 1,159,201
2014-06-26 2014-06-24 1.248 891,164 -1,282 0.01% 1,112,000
2014-06-25 2014-06-23 1.248 892,446 -7,694 0.01% 1,113,600
2014-06-24 2014-06-20 1.232 900,140 +93,605 0.01% 1,109,161
2014-06-18 2014-06-16 1.356 806,535 -1,283 0.01% 1,093,748
2014-06-17 2014-06-13 1.340 807,818 +8,029 0.01% 1,082,600
2014-06-16 2014-06-12 1.340 799,789 -3,761 0.01% 1,071,840
2014-06-13 2014-06-11 1.324 803,550 -2,507 0.01% 1,064,060
2014-06-12 2014-06-10 1.292 806,057 -1,254 0.01% 1,041,660
2014-06-10 2014-06-06 1.308 807,311 +3,761 0.01% 1,056,160
2014-06-03 2014-05-29 1.324 803,550 -2,507 0.01% 1,064,060
2014-05-29 2014-05-27 1.308 806,057 -17,550 0.01% 1,054,520
2014-05-28 2014-05-26 1.324 823,607 -21,311 0.01% 1,090,620
2014-05-27 2014-05-23 1.340 844,918 +28,832 0.01% 1,132,320
2014-05-26 2014-05-22 1.356 816,086 +2,507 0.01% 1,106,700
2014-05-23 2014-05-21 1.340 813,579 -1,253 0.01% 1,090,321
2014-05-22 2014-05-20 1.292 814,832 +18,804 0.01% 1,053,000
2014-05-21 2014-05-19 1.340 796,028 -25,072 0.01% 1,066,800
2014-05-20 2014-05-16 1.340 821,100 -112,823 0.01% 1,100,400
2014-05-19 2014-05-15 1.388 933,923 +7,522 0.01% 1,296,300
2014-05-16 2014-05-14 1.372 926,401 +10,028 0.01% 1,271,079
2014-05-15 2014-05-13 1.404 916,373 -35,100 0.01% 1,286,560
2014-05-14 2014-05-12 1.404 951,473 +65,186 0.01% 1,335,840
2014-05-13 2014-05-09 1.436 886,287 +13,790 0.01% 1,272,600
2014-05-12 2014-05-08 1.468 872,497 +45,129 0.01% 1,280,640
2014-05-09 2014-05-07 1.420 827,368 +72,708 0.01% 1,174,800
2014-05-07 2014-05-02 1.420 754,660 +7,522 0.01% 1,071,560
2014-05-05 2014-04-30 1.372 747,138 +43,875 0.01% 1,025,119
2014-05-02 2014-04-29 1.372 703,263 -409,923 0.01% 964,920
2014-04-30 2014-04-28 1.292 1,113,186 -488,899 0.01% 1,438,560
2014-04-29 2014-04-25 1.292 1,602,085 +21,311 0.01% 2,070,359
2014-04-28 2014-04-24 1.292 1,580,774 -628,048 0.01% 2,042,819
2014-04-25 2014-04-23 1.276 2,208,822 -13,789 0.02% 2,819,200
2014-04-24 2014-04-22 1.244 2,222,611 -312,144 0.02% 2,765,879
2014-04-23 2014-04-17 1.149 2,534,755 +16,297 0.02% 2,911,680
2014-04-22 2014-04-16 1.165 2,518,458 -317,158 0.02% 2,933,140
2014-04-17 2014-04-15 1.181 2,835,616 -315,904 0.02% 3,347,760
2014-04-16 2014-04-14 1.197 3,151,520 -210,603 0.02% 3,771,000
2014-04-15 2014-04-11 1.213 3,362,123 -297,100 0.02% 4,076,640
2014-04-14 2014-04-10 1.213 3,659,223 -81,483 0.03% 4,436,880
2014-04-11 2014-04-09 1.260 3,740,706 -366,048 0.03% 4,714,719
2014-04-09 2014-04-07 1.260 4,106,754 +62,679 0.03% 5,176,080
2014-04-08 2014-04-04 1.276 4,044,075 -265,760 0.03% 5,161,600
2014-04-07 2014-04-03 1.276 4,309,835 -1,254 0.03% 5,500,800
2014-04-04 2014-04-02 1.276 4,311,089 -339,722 0.03% 5,502,400
2014-04-03 2014-04-01 1.292 4,650,811 +21,311 0.03% 6,010,200
2014-04-02 2014-03-31 1.292 4,629,500 -11,283 0.03% 5,982,660
2014-04-01 2014-03-28 1.276 4,640,783 +17,551 0.03% 5,923,201
2014-03-31 2014-03-27 1.260 4,623,232 -23,819 0.03% 5,827,040
2014-03-28 2014-03-26 1.260 4,647,051 -36,354 0.03% 5,857,061
2014-03-27 2014-03-25 1.244 4,683,405 -66,440 0.03% 5,828,161
2014-03-25 2014-03-21 1.260 4,749,845 -6,268 0.03% 5,986,620
2014-03-21 2014-03-19 1.244 4,756,113 -32,593 0.03% 5,918,640
2014-03-19 2014-03-17 1.244 4,788,706 -23,818 0.03% 5,959,200
2014-03-18 2014-03-14 1.213 4,812,524 -46,383 0.04% 5,835,280
2014-03-17 2014-03-13 1.213 4,858,907 -30,086 0.04% 5,891,520
2014-03-14 2014-03-12 1.228 4,888,993 -12,536 0.04% 6,006,000
2014-03-13 2014-03-11 1.244 4,901,529 +7,522 0.04% 6,099,600
2014-03-12 2014-03-10 1.213 4,894,007 -35,101 0.04% 5,934,080
2014-03-11 2014-03-07 1.244 4,929,108 -23,818 0.04% 6,133,920
2014-03-10 2014-03-06 1.244 4,952,926 +25,072 0.04% 6,163,560
2014-03-07 2014-03-05 1.228 4,927,854 +13,789 0.04% 6,053,740
2014-03-05 2014-03-03 1.213 4,914,065 +47,637 0.04% 5,958,400
2014-03-04 2014-02-28 1.260 4,866,428 -233,168 0.04% 6,133,559
2014-03-03 2014-02-27 1.213 5,099,596 -243,196 0.04% 6,183,360
2014-02-28 2014-02-26 1.213 5,342,792 -554,086 0.04% 6,478,240
2014-02-26 2014-02-24 1.213 5,896,878 -30,086 0.04% 7,150,080
2014-02-24 2014-02-20 1.197 5,926,964 +376,077 0.04% 7,092,000
2014-02-21 2014-02-19 1.149 5,550,887 -26,326 0.04% 6,376,319
2014-02-19 2014-02-17 1.165 5,577,213 +6,268 0.04% 6,495,540
2014-02-18 2014-02-14 1.181 5,570,945 -6,268 0.04% 6,577,120
2014-02-17 2014-02-13 1.181 5,577,213 +8,775 0.04% 6,584,520
2014-02-14 2014-02-12 1.165 5,568,438 +7,522 0.04% 6,485,320
2014-02-12 2014-02-10 1.197 5,560,916 -17,550 0.04% 6,654,000
2014-02-11 2014-02-07 1.181 5,578,466 -2,508 0.04% 6,586,000
2014-02-10 2014-02-06 1.165 5,580,974 +1,254 0.04% 6,499,921
2014-02-07 2014-02-05 1.149 5,579,720 -89,005 0.04% 6,409,440
2014-02-06 2014-02-04 1.117 5,668,725 +428,727 0.04% 6,330,800
2014-02-05 2014-01-30 1.181 5,239,998 +371,062 0.04% 6,186,400
2014-01-28 2014-01-24 1.165 4,868,936 +46,383 0.04% 5,670,640
2014-01-27 2014-01-23 1.213 4,822,553 +427,474 0.04% 5,847,440
2014-01-24 2014-01-22 1.228 4,395,079 -47,637 0.03% 5,399,240
2014-01-22 2014-01-20 1.228 4,442,716 +339,723 0.03% 5,457,760
2014-01-21 2014-01-17 1.228 4,102,993 +466,334 0.03% 5,040,420
2014-01-20 2014-01-16 1.213 3,636,659 +387,359 0.03% 4,409,520
2014-01-17 2014-01-15 1.165 3,249,300 -699,502 0.02% 3,784,320
2014-01-16 2014-01-14 1.181 3,948,802 +21,311 0.03% 4,662,000
2014-01-14 2014-01-10 1.213 3,927,491 +3,761 0.03% 4,762,160
2014-01-13 2014-01-09 1.228 3,923,730 +310,890 0.03% 4,820,200
2014-01-10 2014-01-08 1.228 3,612,840 +6,267 0.03% 4,438,279
2014-01-09 2014-01-07 1.197 3,606,573 +431,235 0.03% 4,315,501
2014-01-08 2014-01-06 1.244 3,175,338 +58,918 0.02% 3,951,480
2014-01-07 2014-01-03 1.228 3,116,420 +211,857 0.02% 3,828,440
2014-01-06 2014-01-02 1.213 2,904,563 +2,507 0.02% 3,521,840
2014-01-03 2013-12-31 1.228 2,902,056 -26,325 0.02% 3,565,100
2014-01-02 2013-12-27 1.149 2,928,381 +23,818 0.02% 3,363,839
2013-12-30 2013-12-24 1.213 2,904,563 +3,760 0.02% 3,521,840
2013-12-27 2013-12-20 1.260 2,900,803 -23,818 0.02% 3,656,121
2013-12-23 2013-12-19 1.260 2,924,621 +431,235 0.02% 3,686,140
2013-12-20 2013-12-18 1.276 2,493,386 +1,000,363 0.02% 3,182,399
2013-12-19 2013-12-17 1.244 1,493,023 +606,736 0.01% 1,857,960
2013-12-17 2013-12-13 1.197 886,287 +3,762 0.01% 1,060,500
2013-12-16 2013-12-12 1.276 882,525 -2,508 0.01% 1,126,399
2013-12-11 2013-12-09 1.117 885,033 +2,507 0.01% 988,400
2013-12-06 2013-12-04 1.165 882,526 -12,536 0.01% 1,027,840
2013-12-05 2013-12-03 1.165 895,062 -2,507 0.01% 1,042,440
2013-12-04 2013-12-02 1.149 897,569 -2,507 0.01% 1,031,040
2013-12-03 2013-11-29 1.165 900,076 +3,761 0.01% 1,048,280
2013-12-02 2013-11-28 1.165 896,315 -8,776 0.01% 1,043,900
2013-11-29 2013-11-27 1.181 905,091 -7,521 0.01% 1,068,561
2013-11-28 2013-11-26 1.165 912,612 +20,057 0.01% 1,062,880
2013-11-27 2013-11-25 1.165 892,555 +10,029 0.01% 1,039,520
2013-11-20 2013-11-18 1.069 882,526 +348,649 0.01% 943,360
2013-11-19 2013-11-15 1.085 533,877 -1,059,282 0.00% 579,196
2013-11-18 2013-11-14 1.085 1,593,159 +3,761 0.01% 1,728,396
2013-11-11 2013-11-07 1.069 1,589,398 +1,254 0.01% 1,698,958
2013-11-08 2013-11-06 1.085 1,588,144 -3,761 0.01% 1,722,955
2013-11-06 2013-11-04 1.085 1,591,905 +2,507 0.01% 1,727,035
2013-10-31 2013-10-29 1.117 1,589,398 +1,254 0.01% 1,775,031
2013-10-24 2013-10-22 1.117 1,588,144 +10,028 0.01% 1,773,630
2013-10-23 2013-10-21 1.117 1,578,116 +207,793 0.01% 1,762,431
2013-10-22 2013-10-18 1.149 1,370,323 -1,254 0.01% 1,574,094
2013-10-21 2013-10-17 1.149 1,371,577 +174,031 0.01% 1,575,534
2013-10-18 2013-10-16 1.165 1,197,546 +3,760 0.01% 1,394,730
2013-10-17 2013-10-15 1.181 1,193,786 +301,231 0.01% 1,409,397
2013-10-16 2013-10-11 1.181 892,555 -1,105,959 0.01% 1,053,760
2013-10-15 2013-10-10 1.165 1,998,514 +10,028 0.01% 2,327,583
2013-10-11 2013-10-09 1.197 1,988,486 -5,014 0.01% 2,379,354
2013-10-09 2013-10-07 1.197 1,993,500 +25,072 0.01% 2,385,789
2013-10-08 2013-10-04 1.197 1,968,428 +47,623 0.01% 2,355,783
2013-10-07 2013-10-03 1.213 1,920,805 +2,473 0.01% 2,329,853
2013-10-04 2013-10-02 1.213 1,918,332 +60,596 0.01% 2,326,854
2013-10-03 2013-09-30 1.229 1,857,736 +48,111 0.01% 2,283,398
2013-10-02 2013-09-27 1.213 1,809,625 -2,473 0.01% 2,194,997
2013-09-30 2013-09-26 1.181 1,812,098 +98,093 0.01% 2,139,383
2013-09-27 2013-09-25 1.181 1,714,005 -6,184 0.01% 2,023,574
2013-09-26 2013-09-24 1.181 1,720,189 +2,474 0.01% 2,030,874
2013-09-24 2013-09-19 1.245 1,717,715 -11,130 0.01% 2,139,074
2013-09-23 2013-09-18 1.197 1,728,845 -8,657 0.01% 2,069,054
2013-09-19 2013-09-17 1.197 1,737,502 -1,236 0.01% 2,079,415
2013-09-18 2013-09-16 1.197 1,738,738 -12,367 0.01% 2,080,894
2013-09-16 2013-09-12 1.181 1,751,105 -14,839 0.01% 2,067,374
2013-09-13 2013-09-11 1.181 1,765,944 -11,130 0.01% 2,084,893
2013-09-12 2013-09-10 1.181 1,777,074 -3,710 0.01% 2,098,034
2013-09-10 2013-09-06 1.164 1,780,784 +29,679 0.01% 2,073,613
2013-09-09 2013-09-05 1.181 1,751,105 -13,603 0.01% 2,067,374
2013-09-06 2013-09-04 1.116 1,764,708 +1,237 0.01% 1,969,273
2013-09-05 2013-09-03 1.132 1,763,471 +4,946 0.01% 1,996,413
2013-09-04 2013-09-02 1.132 1,758,525 -1,236 0.01% 1,990,814
2013-09-03 2013-08-30 1.100 1,759,761 -3,710 0.01% 1,935,293
2013-09-02 2013-08-29 1.100 1,763,471 -1,237 0.01% 1,939,373
2013-08-30 2013-08-28 1.051 1,764,708 +12,367 0.01% 1,855,113
2013-08-29 2013-08-27 1.067 1,752,341 +11,129 0.01% 1,870,452
2013-08-28 2013-08-26 1.100 1,741,212 +16,077 0.01% 1,914,893
2013-08-27 2013-08-23 1.100 1,725,135 +8,656 0.01% 1,897,213
2013-08-26 2013-08-22 1.116 1,716,479 +7,420 0.01% 1,915,454
2013-08-23 2013-08-21 1.132 1,709,059 +4,947 0.01% 1,934,814
2013-08-22 2013-08-20 1.132 1,704,112 -2,473 0.01% 1,929,213
2013-08-21 2013-08-19 1.132 1,706,585 +14,839 0.01% 1,932,013
2013-08-19 2013-08-15 1.148 1,691,746 +1,237 0.01% 1,942,574
2013-08-16 2013-08-13 1.164 1,690,509 -42,046 0.01% 1,968,494
2013-08-15 2013-08-12 1.181 1,732,555 -1,237 0.01% 2,045,474
2013-08-13 2013-08-09 1.148 1,733,792 +4,947 0.01% 1,990,854
2013-08-12 2013-08-08 1.181 1,728,845 +874,322 0.01% 2,041,094
2013-08-01 2013-07-30 1.164 854,523 +1,236 0.01% 995,039
2013-07-30 2013-07-26 1.181 853,287 -17,313 0.01% 1,007,400
2013-07-24 2013-07-22 1.197 870,600 -1,038,781 0.01% 1,041,920
2013-07-23 2013-07-19 1.164 1,909,381 -11,130 0.01% 2,223,357
2013-07-12 2013-07-10 1.229 1,920,511 -1,237 0.02% 2,360,557
2013-07-11 2013-07-09 1.229 1,921,748 -1,237 0.02% 2,362,077
2013-07-09 2013-07-05 1.213 1,922,985 -1,236 0.02% 2,332,498
2013-07-05 2013-07-03 1.213 1,924,221 +6,183 0.02% 2,333,997
2013-07-04 2013-07-02 1.229 1,918,038 -2 0.02% 2,357,517
2013-07-03 2013-06-28 1.245 1,918,040 +2,473 0.02% 2,388,540
2013-07-02 2013-06-27 1.245 1,915,567 +328,948 0.02% 2,385,460
2013-06-28 2013-06-26 1.213 1,586,619 -11,130 0.01% 1,924,500
2013-06-27 2013-06-25 1.164 1,597,749 -1,236 0.01% 1,860,480
2013-06-26 2013-06-24 1.197 1,598,985 +3,710 0.01% 1,913,640
2013-06-25 2013-06-21 1.261 1,595,275 +2,473 0.01% 2,012,400
2013-06-21 2013-06-19 1.261 1,592,802 -1,237 0.01% 2,009,280
2013-06-19 2013-06-17 1.261 1,594,039 -1,236 0.01% 2,010,840
2013-06-18 2013-06-14 1.294 1,595,275 +79,763 0.01% 2,064,000
2013-06-17 2013-06-13 1.278 1,515,512 +23,497 0.01% 1,936,291
2013-06-14 2013-06-11 1.353 1,492,015 +17,313 0.01% 2,018,036
2013-06-13 2013-06-10 1.386 1,474,702 +3,312 0.01% 2,043,268
2013-06-07 2013-06-05 1.353 1,471,390 -74,570 0.01% 1,990,139
2013-06-06 2013-06-04 1.369 1,545,960 -2,425 0.01% 2,116,500
2013-06-04 2013-05-31 1.369 1,548,385 +1,212 0.01% 2,119,820
2013-06-03 2013-05-30 1.353 1,547,173 -13,337 0.01% 2,092,640
2013-05-31 2013-05-29 1.386 1,560,510 +1,212 0.01% 2,162,159
2013-05-29 2013-05-27 1.386 1,559,298 +278,879 0.01% 2,160,480
2013-05-28 2013-05-24 1.402 1,280,419 +349,205 0.01% 1,795,200
2013-05-27 2013-05-23 1.386 931,214 -6,062 0.01% 1,290,240
2013-05-23 2013-05-21 1.402 937,276 +2,425 0.01% 1,314,100
2013-05-22 2013-05-20 1.419 934,851 +55,776 0.01% 1,326,120
2013-05-21 2013-05-16 1.435 879,075 +15,762 0.01% 1,261,499
2013-05-20 2013-05-15 1.435 863,313 -82,451 0.01% 1,238,880
2013-05-16 2013-05-14 1.353 945,764 +19,400 0.01% 1,279,200
2013-05-15 2013-05-13 1.353 926,364 +1,213 0.01% 1,252,960
2013-05-14 2013-05-10 1.353 925,151 -1,213 0.01% 1,251,320
2013-05-13 2013-05-09 1.353 926,364 +1,213 0.01% 1,252,960
2013-05-08 2013-05-06 1.353 925,151 -1,213 0.01% 1,251,320
2013-05-02 2013-04-29 1.369 926,364 +1,213 0.01% 1,268,240
2013-04-30 2013-04-26 1.369 925,151 +1,212 0.01% 1,266,580
2013-04-19 2013-04-17 1.402 923,939 -1,212 0.01% 1,295,401
2013-04-18 2013-04-16 1.353 925,151 +7,275 0.01% 1,251,320
2013-04-16 2013-04-12 1.353 917,876 -1,213 0.01% 1,241,480
2013-04-12 2013-04-10 1.336 919,089 -1,034,277 0.01% 1,227,961
2013-04-10 2013-04-08 1.353 1,953,366 +316,467 0.02% 2,642,040
2013-04-09 2013-04-05 1.419 1,636,899 +13,338 0.01% 2,322,000
2013-04-08 2013-04-03 1.452 1,623,561 +21,825 0.01% 2,356,639
2013-04-05 2013-04-02 1.419 1,601,736 +10,913 0.01% 2,272,120
2013-04-03 2013-03-28 1.419 1,590,823 +9,700 0.01% 2,256,639
2013-03-20 2013-03-18 1.485 1,581,123 -23,038 0.01% 2,347,200
2013-03-19 2013-03-15 1.485 1,604,161 +8,487 0.01% 2,381,400
2013-03-11 2013-03-07 1.567 1,595,674 -1,212 0.01% 2,500,401
2013-03-08 2013-03-06 1.567 1,596,886 +81,239 0.01% 2,502,300
2013-02-08 2013-02-06 1.567 1,515,647 +3,637 0.01% 2,374,999
2013-02-06 2013-02-04 1.616 1,512,010 +14,550 0.01% 2,444,120
2013-02-05 2013-02-01 1.583 1,497,460 -14,550 0.01% 2,371,201
2013-01-31 2013-01-29 1.567 1,512,010 -31,525 0.01% 2,369,300
2013-01-25 2013-01-23 1.600 1,543,535 +31,525 0.01% 2,469,620
2013-01-09 2013-01-07 1.682 1,512,010 +710,536 0.01% 2,543,880
2013-01-02 2012-12-27 1.567 801,474 +65,476 0.01% 1,255,900
2012-12-28 2012-12-24 1.567 735,998 -65,476 0.01% 1,153,299
2012-12-21 2012-12-19 1.600 801,474 -97,002 0.01% 1,282,340
2012-12-10 2012-12-06 1.567 898,476 +97,002 0.01% 1,407,900
2012-12-03 2012-11-29 1.567 801,474 -78,814 0.01% 1,255,900
2012-11-23 2012-11-21 1.518 880,288 -10,913 0.01% 1,335,840
2012-11-09 2012-11-07 1.501 891,201 -29,100 0.01% 1,337,701
2012-11-02 2012-10-31 1.518 920,301 +118,827 0.01% 1,396,560
2012-10-31 2012-10-29 1.485 801,474 +59,413 0.01% 1,189,800
2012-10-30 2012-10-26 1.534 742,061 +29,100 0.01% 1,138,320
2012-10-22 2012-10-18 1.583 712,961 +113,977 0.01% 1,128,961
2012-10-16 2012-10-12 1.550 598,984 +58,201 0.01% 928,720
2012-10-08 2012-10-04 1.598 540,783 +10,355 0.01% 863,944
2012-09-04 2012-08-31 1.648 530,428 +82,062 0.01% 874,161
2012-08-29 2012-08-27 1.682 448,366 +19,029 0.00% 754,000
2012-08-28 2012-08-24 1.682 429,337 +290,189 0.00% 722,000
2012-08-27 2012-08-23 1.665 139,148 +3,568 0.00% 231,660
2012-08-22 2012-08-20 1.682 135,580 +99,901 0.00% 228,000
2012-08-14 2012-08-10 1.682 35,679 +10,704 0.00% 60,000
2012-08-09 2012-08-07 1.631 24,975 +2,378 0.00% 40,740
2012-08-06 2012-08-02 1.766 22,597 -16,650 0.00% 39,901
2012-07-27 2012-07-25 1.581 39,247 +11,893 0.00% 62,040
2012-07-24 2012-07-20 1.631 27,354 -13,082 0.00% 44,620
2012-07-11 2012-07-09 1.614 40,436 -178,395 0.00% 65,280
2012-07-05 2012-07-03 1.614 218,831 -1,189 0.00% 353,280
2012-06-26 2012-06-22 1.699 220,020 +4,400 0.00% 373,775
2012-06-22 2012-06-20 1.613 215,620 +12,821 0.00% 347,800
2012-06-19 2012-06-15 1.613 202,799 -10,490 0.00% 327,119
2012-06-18 2012-06-14 1.527 213,289 +3,497 0.00% 325,740
2012-06-14 2012-06-12 1.630 209,792 +34,965 0.00% 341,999
2012-05-29 2012-05-25 1.733 174,827 +5,828 0.00% 303,000
2012-05-22 2012-05-18 1.647 168,999 -27,973 0.00% 278,399
2012-05-21 2012-05-17 1.665 196,972 +88,579 0.00% 327,860
2012-04-23 2012-04-19 1.682 108,393 -5,827 0.00% 182,280
2012-03-05 2012-03-01 1.716 114,220 -9,324 0.00% 195,999
2012-02-13 2012-02-09 1.767 123,544 -40,793 0.00% 218,359
2012-02-09 2012-02-07 1.733 164,337 +3,496 0.00% 284,819
2012-02-07 2012-02-03 1.716 160,841 -145,689 0.00% 276,000
2012-02-01 2012-01-30 1.665 306,530 +34,965 0.00% 510,220
2012-01-27 2012-01-20 1.716 271,565 -41,958 0.00% 466,001
2012-01-26 2012-01-19 1.682 313,523 +41,958 0.00% 527,240
2012-01-12 2012-01-10 1.647 271,565 -22,144 0.00% 447,361
2012-01-05 2012-01-03 1.630 293,709 -1,166 0.00% 478,799
2011-12-20 2011-12-16 1.579 294,875 +60,607 0.00% 465,520
2011-12-16 2011-12-14 1.579 234,268 -10,024 0.00% 369,840
2011-12-15 2011-12-13 1.579 244,292 -60,606 0.00% 385,665
2011-12-14 2011-12-12 1.613 304,898 -8,159 0.00% 491,807
2011-12-13 2011-12-09 1.613 313,057 +38,462 0.00% 504,968
2011-12-09 2011-12-07 1.613 274,595 +233,103 0.00% 442,928
2011-12-06 2011-12-02 1.562 41,492 -13,986 0.00% 64,792
2011-12-05 2011-12-01 1.579 55,478 -25,642 0.00% 87,583
2011-12-02 2011-11-30 1.390 81,120 +24,476 0.00% 112,752
2011-11-23 2011-11-21 1.441 56,644 +9,324 0.00% 81,648
2011-11-15 2011-11-11 1.441 47,320 -13,986 0.00% 68,208
2011-11-07 2011-11-03 1.424 61,306 -1,166 0.00% 87,316
2011-10-24 2011-10-20 1.479 62,472 +872 0.00% 92,410
2011-10-19 2011-10-17 1.497 61,600 -833,206 0.00% 92,192
2011-10-14 2011-10-12 1.462 894,806 +861,937 0.01% 1,308,047
2011-10-13 2011-10-11 1.462 32,869 -861,937 0.00% 48,049
2011-10-12 2011-10-10 1.427 894,806 +866,075 0.01% 1,276,903
2011-09-28 2011-09-26 1.305 28,731 -178,134 0.00% 37,500
2011-09-26 2011-09-22 1.323 206,865 -635,536 0.00% 273,600
2011-09-22 2011-09-20 1.323 842,401 +4,597 0.01% 1,114,161
2011-09-21 2011-09-19 1.323 837,804 -3,447 0.01% 1,108,081
2011-09-19 2011-09-15 1.305 841,251 +2,298 0.01% 1,098,000
2011-09-16 2011-09-14 1.357 838,953 +9,194 0.01% 1,138,800
2011-09-14 2011-09-09 1.375 829,759 +2,299 0.01% 1,140,760
2011-09-08 2011-09-06 1.392 827,460 +5,746 0.01% 1,152,000
2011-09-06 2011-09-02 1.427 821,714 +229,850 0.01% 1,172,600
2011-09-05 2011-09-01 1.444 591,864 +574,625 0.01% 854,900
2011-08-30 2011-08-26 1.444 17,239 -8,045 0.00% 24,900
2011-08-15 2011-08-11 1.392 25,284 +13,791 0.00% 35,201
2011-08-12 2011-08-10 1.427 11,493 -11,492 0.00% 16,401
2011-08-11 2011-08-09 1.375 22,985 +11,492 0.00% 31,600
2011-08-08 2011-08-04 1.462 11,493 -3,008,278 0.00% 16,801
2011-08-05 2011-08-03 1.479 3,019,771 +3,008,278 0.03% 4,466,921
2011-08-01 2011-07-28 1.479 11,493 -1,340,026 0.00% 17,001
2011-07-28 2011-07-26 1.479 1,351,519 -164,342 0.02% 1,999,201
2011-07-27 2011-07-25 1.462 1,515,861 -25,973 0.02% 2,215,919
2011-07-26 2011-07-22 1.479 1,541,834 -172,388 0.02% 2,280,719
2011-07-25 2011-07-21 1.479 1,714,222 -6,135,848 0.02% 2,535,720
2011-07-21 2011-07-19 1.410 7,850,070 +24,134 0.09% 11,065,572
2011-07-20 2011-07-18 1.392 7,825,936 +3,448 0.09% 10,895,360
2011-07-19 2011-07-15 1.392 7,822,488 -19,940 0.09% 10,890,560
2011-07-15 2011-07-13 1.462 7,842,428 -3,448 0.09% 11,464,236
2011-07-14 2011-07-12 1.392 7,845,876 -2,298 0.09% 10,923,121
2011-07-12 2011-07-08 1.636 7,848,174 +6,135,848 0.09% 12,838,426
2011-07-11 2011-07-07 1.636 1,712,326 -21,835 0.02% 2,801,106
2011-07-08 2011-07-06 1.549 1,734,161 -17,239 0.02% 2,685,930
2011-07-06 2011-07-04 1.410 1,751,400 +42,522 0.02% 2,468,799
2011-07-05 2011-06-30 1.410 1,708,878 -113,776 0.02% 2,408,859
2011-07-04 2011-06-29 1.392 1,822,654 -44,465 0.02% 2,537,520
2011-06-30 2011-06-28 1.357 1,867,119 -204,567 0.02% 2,534,439
2011-06-29 2011-06-27 1.340 2,071,686 +523,024 0.02% 2,776,067
2011-06-28 2011-06-24 1.462 1,548,662 -418,327 0.02% 2,263,869
2011-06-27 2011-06-23 1.323 1,966,989 +397,740 0.02% 2,601,542
2011-06-23 2011-06-21 1.270 1,569,249 +18,388 0.02% 1,993,563
2011-06-22 2011-06-20 1.375 1,550,861 -2,633,721 0.02% 2,132,138
2011-06-21 2011-06-17 1.427 4,184,582 +253,054 0.05% 5,971,470
2011-06-20 2011-06-16 1.531 3,931,528 -444,071 0.05% 6,020,871
2011-06-17 2011-06-15 1.566 4,375,599 +49,878 0.05% 6,853,230
2011-06-16 2011-06-14 1.601 4,325,721 -42,523 0.05% 6,925,668
2011-06-15 2011-06-13 1.584 4,368,244 -42,522 0.05% 6,917,730
2011-06-14 2011-06-10 1.618 4,410,766 -15,196,539 0.05% 7,138,587
2011-06-13 2011-06-09 1.618 19,607,305 -333,282 0.23% 31,733,367
2011-06-10 2011-06-08 1.664 19,940,587 -285,015 0.23% 33,184,630
2011-06-09 2011-06-07 1.682 20,225,602 +290,041 0.23% 34,017,019
2011-06-08 2011-06-03 1.700 19,935,561 -173,294 0.24% 33,882,144
2011-06-07 2011-06-02 1.700 20,108,855 -527,565 0.24% 34,176,671
2011-06-03 2011-06-01 1.753 20,636,420 +16,380,487 0.24% 36,169,353
2011-06-02 2011-05-31 1.735 4,255,933 +4,225,036 0.05% 7,384,006
2011-06-01 2011-05-30 1.646 30,897 -15,816 0.00% 50,871
2011-05-20 2011-05-18 1.753 46,713 +15,816 0.00% 81,874
2011-05-06 2011-05-04 1.824 30,897 -20,612,301 0.00% 56,341
2011-05-05 2011-05-03 1.841 20,643,198 +16,380,487 0.24% 38,008,568
2011-05-04 2011-04-29 1.841 4,262,711 +6,778 0.05% 7,848,568
2011-05-03 2011-04-28 1.841 4,255,933 +2,686,447 0.05% 7,836,088
2011-04-29 2011-04-27 1.859 1,569,486 +1,265,623 0.02% 2,917,547
2011-04-27 2011-04-21 1.824 303,863 -11,297 0.00% 554,098
2011-04-26 2011-04-20 1.824 315,160 +284,263 0.00% 574,698
2011-04-18 2011-04-14 1.806 30,897 -16,096,224 0.00% 55,794
2011-04-15 2011-04-13 1.824 16,127,121 +16,096,224 0.19% 29,407,984
2011-04-12 2011-04-08 1.841 30,897 -146,860 0.00% 56,888
2011-04-11 2011-04-07 1.824 177,757 +61,399 0.00% 324,142
2011-04-08 2011-04-06 1.824 116,358 -1,679,113 0.00% 212,180
2011-04-07 2011-04-04 1.788 1,795,471 -269,995 0.02% 3,210,487
2011-04-06 2011-04-01 1.770 2,065,466 -2,305,830 0.02% 3,656,699
2011-04-04 2011-03-31 1.841 4,371,296 +944,555 0.05% 8,048,496
2011-04-01 2011-03-30 1.859 3,426,741 -9,177,834 0.04% 6,370,034
2011-03-31 2011-03-29 1.841 12,604,575 +7,463,298 0.15% 23,207,734
2011-03-30 2011-03-28 1.824 5,141,277 -8,110,723 0.06% 9,375,176
2011-03-29 2011-03-25 1.859 13,252,000 +8,110,723 0.16% 24,634,396
2011-03-28 2011-03-24 1.894 5,141,277 -15,348,283 0.06% 9,739,260
2011-03-25 2011-03-23 1.912 20,489,560 -2,045,867 0.24% 39,176,675
2011-03-24 2011-03-22 1.912 22,535,427 +3,541,574 0.27% 43,088,436
2011-03-23 2011-03-21 1.930 18,993,853 -141,211 0.22% 36,653,104
2011-03-22 2011-03-18 1.947 19,135,064 +147,990 0.23% 37,264,371
2011-03-21 2011-03-17 1.770 18,987,074 -613,421 0.22% 33,614,699
2011-03-18 2011-03-16 1.770 19,600,495 -19,205 0.23% 34,700,699
2011-03-17 2011-03-15 1.753 19,619,700 +329,869 0.23% 34,387,353
2011-03-16 2011-03-14 1.770 19,289,831 +282,422 0.23% 34,150,700
2011-03-15 2011-03-11 1.770 19,007,409 +1,130 0.22% 33,650,700
2011-03-09 2011-03-07 1.753 19,006,279 -2,767,738 0.22% 33,312,213
2011-03-08 2011-03-04 1.753 21,774,017 +2,767,738 0.26% 38,163,214
2011-03-01 2011-02-25 1.735 19,006,279 -11,297 0.22% 32,975,726
2011-02-25 2011-02-23 1.788 19,017,576 +3,389 0.22% 34,005,387
2011-02-22 2011-02-18 1.841 19,014,187 -5,648 0.22% 35,009,208
2011-02-14 2011-02-10 1.753 19,019,835 -4,519 0.22% 33,335,972
2011-02-11 2011-02-09 1.753 19,024,354 +5,648 0.23% 33,343,893
2011-02-07 2011-01-31 1.877 19,018,706 +16,946 0.22% 35,690,943
2011-02-01 2011-01-28 1.859 19,001,760 +10,167 0.22% 35,322,734
2011-01-28 2011-01-26 1.753 18,991,593 -1,457,299 0.22% 33,286,473
2011-01-27 2011-01-25 1.841 20,448,892 +9,038 0.24% 37,650,809
2011-01-26 2011-01-24 1.947 20,439,854 -1,180,525 0.31% 39,805,370
2011-01-25 2011-01-21 1.894 21,620,379 +1,065,297 0.33% 40,956,069
2011-01-24 2011-01-20 1.859 20,555,082 +132,617 0.31% 38,210,234
2011-01-21 2011-01-19 1.841 20,422,465 -99,413 0.31% 37,602,151
2011-01-20 2011-01-18 1.930 20,521,878 +7,908 0.31% 39,601,787
2011-01-19 2011-01-17 1.894 20,513,970 -1,964,972 0.31% 38,860,169
2011-01-18 2011-01-14 1.877 22,478,942 +14,686 0.34% 42,184,501
2011-01-17 2011-01-13 1.841 22,464,256 +307,275 0.34% 41,361,527
2011-01-14 2011-01-12 1.859 22,156,981 +1,875,283 0.34% 41,188,035
2011-01-13 2011-01-11 1.806 20,281,698 +293,719 0.31% 36,624,835
2011-01-10 2011-01-06 1.788 19,987,979 -14,686 0.31% 35,740,568
2011-01-05 2011-01-03 1.859 20,002,665 -2,259 0.31% 37,183,336
2011-01-03 2010-12-29 1.753 20,004,924 +7,908 0.31% 35,062,533
2010-12-30 2010-12-28 1.788 19,997,016 -3,389 0.31% 35,756,727
2010-12-29 2010-12-24 1.788 20,000,405 +7,908 0.31% 35,762,787
2010-12-28 2010-12-22 1.841 19,992,497 -875,509 0.31% 36,810,487
2010-12-23 2010-12-21 1.841 20,868,006 +1,044,962 0.32% 38,422,488
2010-12-22 2010-12-20 1.824 19,823,044 -1,044,962 0.30% 36,147,541
2010-12-21 2010-12-17 1.841 20,868,006 +891,324 0.32% 38,422,488
2010-12-17 2010-12-15 1.824 19,976,682 +2,089,924 0.30% 36,427,701
2010-12-16 2010-12-14 1.841 17,886,758 +2,141,890 0.27% 32,933,369
2010-12-14 2010-12-10 1.841 15,744,868 +68,911 0.24% 28,989,689
2010-12-10 2010-12-08 1.629 15,675,957 +6,778 0.24% 25,532,485
2010-12-08 2010-12-06 1.646 15,669,179 -9,037 0.24% 25,798,852
2010-12-07 2010-12-03 1.682 15,678,216 -1,779,260 0.24% 26,368,865
2010-12-06 2010-12-02 1.664 17,457,476 -1,130 0.27% 29,052,298
2010-12-02 2010-11-30 1.593 17,458,606 -1,751,017 0.27% 27,817,831
2010-12-01 2010-11-29 1.576 19,209,623 +92,634 0.29% 30,267,743
2010-11-30 2010-11-26 1.611 19,116,989 -21,464 0.29% 30,798,678
2010-11-29 2010-11-25 1.593 19,138,453 +2,260 0.29% 30,494,430
2010-11-26 2010-11-24 1.646 19,136,193 -5,649 0.29% 31,507,190
2010-11-24 2010-11-22 1.682 19,141,842 +16,946 0.29% 32,194,265
2010-11-23 2010-11-19 1.682 19,124,896 -11,297 0.29% 32,165,764
2010-11-22 2010-11-18 1.735 19,136,193 -3,389 0.29% 33,201,125
2010-11-19 2010-11-17 1.646 19,139,582 +12,831,005 0.29% 31,512,770
2010-11-18 2010-11-16 1.877 6,308,577 -12,809,541 0.10% 11,838,821
2010-11-15 2010-11-11 1.717 19,118,118 -30,502 0.29% 32,831,298
2010-11-12 2010-11-10 1.682 19,148,620 +11,442,618 0.29% 32,205,665
2010-11-11 2010-11-09 1.717 7,706,002 +1,817,669 0.12% 13,233,418
2010-11-10 2010-11-08 1.487 5,888,333 -4,519 0.09% 8,756,748
2010-11-09 2010-11-05 1.275 5,892,852 +5,648 0.09% 7,511,544
2010-11-08 2010-11-04 1.222 5,887,204 +108,451 0.09% 7,191,664
2010-11-05 2010-11-03 1.204 5,778,753 +32,761 0.09% 6,956,876
2010-11-03 2010-11-01 1.186 5,745,992 +82,467 0.09% 6,815,708
2010-11-02 2010-10-29 1.204 5,663,525 +4,519 0.09% 6,818,156
2010-11-01 2010-10-28 1.257 5,659,006 +83,597 0.09% 7,113,277
2010-10-29 2010-10-27 1.239 5,575,409 +169,453 0.09% 6,909,489
2010-10-28 2010-10-26 1.257 5,405,956 +423,633 0.08% 6,795,197
2010-10-27 2010-10-25 1.239 4,982,323 -199,955 0.08% 6,174,490
2010-10-26 2010-10-22 1.239 5,182,278 +336,648 0.08% 6,422,290
2010-10-25 2010-10-21 1.239 4,845,630 +872,119 0.07% 6,005,089
2010-10-22 2010-10-20 1.186 3,973,511 +423,634 0.06% 4,713,249
2010-09-24 2010-09-21 1.186 3,549,877 +1,073,204 0.10% 4,210,748
2010-09-22 2010-09-20 1.222 2,476,673 +338,906 0.07% 3,025,443
2010-09-16 2010-09-14 1.222 2,137,767 -9,037 0.06% 2,611,444
2010-09-15 2010-09-13 1.222 2,146,804 -2,259 0.06% 2,622,483
2010-09-01 2010-08-30 1.133 2,149,063 -1,130 0.06% 2,435,008
2010-08-31 2010-08-27 1.133 2,150,193 +804,338 0.06% 2,436,288
2010-08-30 2010-08-26 1.133 1,345,855 +1,313,828 0.04% 1,524,928
2010-08-26 2010-08-24 1.115 32,027 -20,334 0.00% 35,721
2010-08-25 2010-08-23 1.080 52,361 -1,130 0.00% 56,547
2010-08-10 2010-08-06 1.098 53,491 +7,908 0.00% 58,714
2010-08-02 2010-07-29 1.062 45,583 -6,213 0.00% 48,420
2010-07-29 2010-07-27 1.080 51,796 -3,389 0.00% 55,937
2010-07-27 2010-07-23 1.080 55,185 -10,167 0.00% 59,597
2010-07-26 2010-07-22 1.098 65,352 +24,853 0.00% 71,733
2010-07-22 2010-07-20 1.080 40,499 +11,297 0.00% 43,737
2010-07-20 2010-07-16 1.098 29,202 +5,648 0.00% 32,054
2010-07-19 2010-07-15 1.133 23,554 -56,484 0.00% 26,688
2010-07-16 2010-07-14 1.115 80,038 -14,686 0.00% 89,270
2010-07-15 2010-07-13 1.151 94,724 +70,040 0.00% 109,005
2010-07-14 2010-07-12 1.133 24,684 -20,334 0.00% 27,968
2010-07-13 2010-07-09 1.115 45,018 -48,577 0.00% 50,211
2010-07-09 2010-07-07 1.204 93,595 +30,502 0.00% 112,676
2010-07-08 2010-07-06 1.222 63,093 +3,389 0.00% 77,073
2010-07-07 2010-07-05 1.222 59,704 +35,020 0.00% 72,933
2010-07-06 2010-07-02 1.222 24,684 +19,600 0.00% 30,153
2010-07-05 2010-06-30 1.222 5,084 -24,853 0.00% 6,210
2010-07-02 2010-06-29 1.222 29,937 -22,594 0.00% 36,570
2010-06-29 2010-06-25 1.275 52,531 -11,296 0.00% 66,961
2010-06-28 2010-06-24 1.239 63,827 +18,075 0.00% 79,099
2010-06-24 2010-06-22 1.222 45,752 +11,296 0.00% 55,890
2010-06-23 2010-06-21 1.222 34,456 +10,168 0.00% 42,091
2010-06-21 2010-06-17 1.239 24,288 +20,334 0.00% 30,100
2010-06-10 2010-06-08 1.222 3,954 -25,983 0.00% 4,830
2010-06-07 2010-06-03 1.168 29,937 -215,770 0.00% 34,980
2010-06-03 2010-06-01 1.133 245,707 +2,259 0.01% 278,400
2010-06-01 2010-05-28 1.098 243,448 -4,519 0.01% 267,220
2010-05-31 2010-05-27 1.098 247,967 +215,771 0.01% 272,180
2010-05-27 2010-05-25 1.080 32,196 +31,631 0.00% 34,770
2010-05-26 2010-05-24 1.080 565 -2,259 0.00% 610
2010-05-25 2010-05-20 1.080 2,824 -15,816 0.00% 3,050
2010-05-20 2010-05-18 1.062 18,640 -4,519 0.00% 19,800
2010-05-19 2010-05-17 1.062 23,159 -4,518 0.00% 24,600
2010-05-18 2010-05-14 1.080 27,677 -24,854 0.00% 29,890
2010-05-17 2010-05-13 1.115 52,531 +2,260 0.00% 58,591
2010-05-13 2010-05-11 1.186 50,271 +7,908 0.00% 59,630
2010-05-12 2010-05-10 1.239 42,363 +16,945 0.00% 52,500
2010-05-10 2010-05-06 1.248 25,418 -27,113 0.00% 31,727
2010-05-07 2010-05-05 1.248 52,531 +36,268 0.00% 65,569
2010-05-05 2010-05-03 1.195 16,263 -24,676 0.00% 19,429
2010-05-04 2010-04-30 1.195 40,939 +40,378 0.00% 48,910
2010-04-29 2010-04-27 1.213 561 -24,675 0.00% 680
2010-04-28 2010-04-26 1.230 25,236 +24,675 0.00% 31,049
2010-04-27 2010-04-23 1.177 561 -7,851 0.00% 660
2010-04-26 2010-04-22 1.195 8,412 +7,851 0.00% 10,050
2010-04-15 2010-04-13 1.177 561 -7,851 0.00% 660
2010-04-14 2010-04-12 1.195 8,412 -21,311 0.00% 10,050
2010-04-08 2010-04-01 1.016 29,723 +4,487 0.00% 30,210
2010-03-29 2010-03-25 1.052 25,236 +11,216 0.00% 26,550
2010-03-22 2010-03-18 1.106 14,020 -15,703 0.00% 15,500
2010-03-17 2010-03-15 1.016 29,723 +1,122 0.00% 30,210
2010-03-16 2010-03-12 1.052 28,601 +22,432 0.00% 30,090
2010-03-15 2010-03-11 1.016 6,169 +3,365 0.00% 6,270
2010-03-12 2010-03-10 1.034 2,804 +2,243 0.00% 2,900
2010-03-11 2010-03-09 1.052 561 -3,365 0.00% 590
2010-03-10 2010-03-08 0.999 3,926 +3,365 0.00% 3,920
2010-03-08 2010-03-04 1.052 561 -16,824 0.00% 590
2010-03-05 2010-03-03 1.070 17,385 +16,824 0.00% 18,600
2010-02-04 2010-02-02 1.052 561 -12,338 0.00% 590
2010-02-03 2010-02-01 1.052 12,899 +12,338 0.00% 13,570
2010-01-13 2010-01-11 1.106 561 -31,405 0.00% 620
2010-01-12 2010-01-08 1.106 31,966 +31,405 0.00% 35,340
2010-01-08 2010-01-06 1.195 561 -22,432 0.00% 670
2009-12-23 2009-12-21 1.016 22,993 -1,122 0.00% 23,370
2009-12-15 2009-12-11 1.070 24,115 -2,243 0.00% 25,800
2009-12-10 2009-12-08 1.034 26,358 +25,797 0.00% 27,260
2009-12-09 2009-12-07 1.088 561 -8,973 0.00% 610
2009-12-08 2009-12-04 1.106 9,534 +8,973 0.00% 10,540
2009-12-02 2009-11-30 0.909 561 -42,621 0.00% 510
2009-11-30 2009-11-26 0.776 43,182 +28,040 0.00% 33,495
2009-11-26 2009-11-24 0.749 15,142 -1,121 0.00% 11,340
2009-11-25 2009-11-23 0.749 16,263 +15,702 0.00% 12,180
2009-11-19 2009-11-17 0.749 561 -51,594 0.00% 420
2009-11-16 2009-11-12 0.606 52,155 +8,973 0.00% 31,620
2009-11-10 2009-11-06 0.606 43,182 -452,013 0.00% 26,180
2009-10-30 2009-10-28 0.749 495,195 +42,622 0.03% 370,860
2009-10-21 2009-10-19 0.767 452,573 -25,798 0.03% 347,010
2009-10-19 2009-10-15 0.687 478,371 -8,973 0.03% 328,405
2009-10-16 2009-10-14 0.678 487,344 -21,310 0.03% 330,220
2009-10-02 2009-09-29 0.535 508,654 +2,243 0.03% 272,100
2009-09-28 2009-09-24 0.517 506,411 +2,243 0.03% 261,870
2009-09-18 2009-09-16 0.606 504,168 +7,851 0.03% 305,660
2009-09-16 2009-09-14 0.597 496,317 +10,095 0.03% 296,475
2009-09-14 2009-09-10 0.615 486,222 +33,649 0.03% 299,115
2009-04-14 2009-04-08 0.312 452,573 -61,690 0.03% 141,225
2009-03-24 2009-03-20 0.273 514,263 -50,472 0.03% 140,301
2009-03-20 2009-03-18 0.289 564,735 -50,473 0.03% 163,134
2008-09-23 2008-09-19 0.437 615,208 -15,703 0.04% 268,765
2008-08-18 2008-08-14 0.490 630,911 -53,838 0.04% 309,375
2008-05-22 2008-05-20 0.642 684,749 -684,748 0.04% 439,560
2008-05-09 2008-05-07 0.651 1,369,497 -1,121,620 0.08% 891,330
2008-05-08 2008-05-06 0.651 2,491,117 -280,405 0.15% 1,621,330
2008-05-07 2008-05-05 0.642 2,771,522 -280,405 0.17% 1,779,120
2008-05-05 2008-04-30 0.642 3,051,927 -1,121,619 0.19% 1,959,120
2008-04-10 2008-04-08 0.660 4,173,546 -496,878 0.26% 2,753,540
2008-04-08 2008-04-03 0.678 4,670,424 -63,932 0.29% 3,164,640
2008-04-03 2008-04-01 0.713 4,734,356 -325,270 0.29% 3,376,800
2008-04-02 2008-03-31 0.678 5,059,626 -235,540 0.31% 3,428,360
2008-03-31 2008-03-27 0.865 5,295,166 +560,810 0.33% 4,579,370
2008-03-27 2008-03-25 0.820 4,734,356 -50,473 0.29% 3,883,320
2008-03-18 2008-03-14 0.865 4,784,829 +1,121,620 0.30% 4,138,020
2008-03-17 2008-03-13 0.829 3,663,209 -560,810 0.23% 3,037,380
2008-03-13 2008-03-11 0.847 4,224,019 +560,810 0.26% 3,577,700
2008-03-12 2008-03-10 0.838 3,663,209 -560,810 0.23% 3,070,040
2008-03-11 2008-03-07 0.838 4,224,019 -560,810 0.26% 3,540,040
2008-03-10 2008-03-06 0.856 4,784,829 +560,810 0.30% 4,095,360
2008-03-06 2008-03-04 0.883 4,224,019 +560,810 0.26% 3,728,340
2008-02-28 2008-02-26 0.802 3,663,209 +280,404 0.23% 2,939,400
2008-02-21 2008-02-19 0.758 3,382,805 -280,404 0.21% 2,563,600
2008-02-18 2008-02-14 0.829 3,663,209 +3,663,209 0.23% 3,037,380
2007-06-26 2007-06-22 0.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top