History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 +0
2022-01-17 2022-01-13 1.140 0 +0
2022-01-14 2022-01-12 1.140 0 +0
2022-01-13 2022-01-11 1.140 0 +0
2022-01-12 2022-01-10 1.140 0 +0
2022-01-11 2022-01-07 1.140 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.140 0 +0
2022-01-05 2022-01-03 1.140 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.140 0 +0
2021-12-30 2021-12-28 1.140 0 +0
2021-12-29 2021-12-24 1.140 0 +0
2021-12-28 2021-12-22 1.140 0 +0
2021-12-23 2021-12-21 1.140 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.140 0 +0
2021-12-20 2021-12-16 1.140 0 +0
2021-12-17 2021-12-15 1.100 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.090 0 +0
2021-12-14 2021-12-10 1.120 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.110 0 +0
2021-12-09 2021-12-07 1.110 0 +0
2021-12-08 2021-12-06 1.100 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.110 0 +0
2021-12-02 2021-11-30 1.110 0 +0
2021-12-01 2021-11-29 1.120 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.110 0 +0
2021-11-26 2021-11-24 1.120 0 +0
2021-11-25 2021-11-23 1.110 0 +0
2021-11-24 2021-11-22 1.090 0 +0
2021-11-23 2021-11-19 1.090 0 +0
2021-11-22 2021-11-18 1.090 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.100 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.090 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.100 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.100 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.100 0 +0
2021-10-26 2021-10-22 1.110 0 +0
2021-10-25 2021-10-21 1.110 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.110 0 +0
2021-10-20 2021-10-18 1.110 0 +0
2021-10-19 2021-10-15 1.110 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.110 0 +0
2021-10-12 2021-10-08 1.146 0 +0
2021-10-11 2021-10-07 1.146 0 +0
2021-10-08 2021-10-06 1.146 0 +0
2021-10-07 2021-10-05 1.156 0 +0
2021-10-06 2021-10-04 1.135 0 +0
2021-10-05 2021-09-30 0.982 0 +0
2021-10-04 2021-09-29 0.982 0 +0
2021-09-30 2021-09-28 0.982 0 +0
2021-09-29 2021-09-27 0.982 0 +0
2021-09-28 2021-09-24 0.982 0 +0
2021-09-27 2021-09-23 0.992 0 +0
2021-09-24 2021-09-21 0.941 0 +0
2021-09-23 2021-09-20 0.931 0 +0
2021-09-21 2021-09-17 0.961 0 +0
2021-09-20 2021-09-16 1.043 0 +0
2021-09-17 2021-09-15 1.054 0 +0
2021-09-16 2021-09-14 1.033 0 +0
2021-09-15 2021-09-13 1.033 0 +0
2021-09-14 2021-09-10 1.002 0 +0
2021-09-13 2021-09-09 0.992 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.951 0 +0
2021-09-08 2021-09-06 0.951 0 +0
2021-09-07 2021-09-03 0.921 0 +0
2021-09-06 2021-09-02 0.890 0 +0
2021-09-03 2021-09-01 0.921 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.869 0 +0
2021-08-26 2021-08-24 0.869 0 +0
2021-08-25 2021-08-23 0.869 0 +0
2021-08-24 2021-08-20 0.839 0 +0
2021-08-23 2021-08-19 0.828 0 +0
2021-08-20 2021-08-18 0.828 0 +0
2021-08-19 2021-08-17 0.818 0 +0
2021-08-18 2021-08-16 0.818 0 +0
2021-08-17 2021-08-13 0.839 0 +0
2021-08-16 2021-08-12 0.828 0 +0
2021-08-13 2021-08-11 0.839 0 +0
2021-08-12 2021-08-10 0.828 0 +0
2021-08-11 2021-08-09 0.828 0 +0
2021-08-10 2021-08-06 0.808 0 +0
2021-08-09 2021-08-05 0.828 0 +0
2021-08-06 2021-08-04 0.828 0 +0
2021-08-05 2021-08-03 0.818 0 +0
2021-08-04 2021-08-02 0.828 0 +0
2021-08-03 2021-07-30 0.808 0 +0
2021-08-02 2021-07-29 0.788 0 +0
2021-07-30 2021-07-28 0.777 0 +0
2021-07-29 2021-07-27 0.777 0 +0
2021-07-28 2021-07-26 0.788 0 +0
2021-07-27 2021-07-23 0.777 0 +0
2021-07-26 2021-07-22 0.798 0 +0
2021-07-23 2021-07-21 0.798 0 +0
2021-07-22 2021-07-20 0.777 0 +0
2021-07-21 2021-07-19 0.808 0 +0
2021-07-20 2021-07-16 0.818 0 +0
2021-07-19 2021-07-15 0.808 0 +0
2021-07-16 2021-07-14 0.818 0 +0
2021-07-15 2021-07-13 0.849 0 +0
2021-07-14 2021-07-12 0.849 0 +0
2021-07-13 2021-07-09 0.869 0 +0
2021-07-12 2021-07-08 0.890 0 +0
2021-07-09 2021-07-07 0.880 0 +0
2021-07-08 2021-07-06 0.869 0 +0
2021-07-07 2021-07-05 0.869 0 +0
2021-07-06 2021-07-02 0.869 0 +0
2021-07-05 2021-06-30 0.869 0 +0
2021-07-02 2021-06-29 0.859 0 +0
2021-06-30 2021-06-28 0.880 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.869 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.900 0 +0
2021-06-23 2021-06-21 0.910 0 +0
2021-06-22 2021-06-18 0.931 0 +0
2021-06-21 2021-06-17 0.931 0 +0
2021-06-18 2021-06-16 1.117 0 +0
2021-06-17 2021-06-15 1.106 0 +0
2021-06-16 2021-06-11 1.128 0 +0
2021-06-15 2021-06-10 1.106 0 +0
2021-06-11 2021-06-09 1.128 0 +0
2021-06-10 2021-06-08 1.117 0 +0
2021-06-09 2021-06-07 1.095 0 +0
2021-06-08 2021-06-04 1.095 0 +0
2021-06-07 2021-06-03 1.084 0 +0
2021-06-04 2021-06-02 1.073 0 +0
2021-06-03 2021-06-01 1.095 0 +0
2021-06-02 2021-05-31 1.084 0 +0
2021-06-01 2021-05-28 1.095 0 +0
2021-05-31 2021-05-27 1.051 0 +0
2021-05-28 2021-05-26 1.051 0 +0
2021-05-27 2021-05-25 1.062 0 +0
2021-05-26 2021-05-24 1.051 0 +0
2021-05-25 2021-05-21 1.040 0 +0
2021-05-24 2021-05-20 1.051 0 +0
2021-05-21 2021-05-18 1.051 0 +0
2021-05-20 2021-05-17 1.051 0 +0
2021-05-18 2021-05-14 1.040 0 +0
2021-05-17 2021-05-13 1.073 0 +0
2021-05-14 2021-05-12 1.106 0 +0
2021-05-13 2021-05-11 1.106 0 +0
2021-05-12 2021-05-10 1.128 0 +0
2021-05-11 2021-05-07 1.117 0 +0
2021-05-10 2021-05-06 1.084 0 +0
2021-05-07 2021-05-05 1.073 0 +0
2021-05-06 2021-05-04 1.073 0 +0
2021-05-05 2021-05-03 1.073 0 +0
2021-05-04 2021-04-30 1.084 0 +0
2021-05-03 2021-04-29 1.051 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.051 0 +0
2021-04-28 2021-04-26 1.051 0 +0
2021-04-27 2021-04-23 1.040 0 +0
2021-04-26 2021-04-22 1.051 0 +0
2021-04-23 2021-04-21 1.062 0 +0
2021-04-22 2021-04-20 1.073 0 +0
2021-04-21 2021-04-19 1.062 0 +0
2021-04-20 2021-04-16 1.062 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.073 0 +0
2021-04-15 2021-04-13 1.051 0 +0
2021-04-14 2021-04-12 1.062 0 +0
2021-04-13 2021-04-09 1.062 0 +0
2021-04-12 2021-04-08 1.106 0 +0
2021-04-09 2021-04-07 1.106 0 +0
2021-04-08 2021-04-01 1.106 0 +0
2021-04-07 2021-03-31 1.106 0 +0
2021-04-01 2021-03-30 1.117 0 +0
2021-03-31 2021-03-29 1.117 0 +0
2021-03-30 2021-03-26 1.106 0 +0
2021-03-29 2021-03-25 1.084 0 +0
2021-03-26 2021-03-24 1.095 0 +0
2021-03-25 2021-03-23 1.095 0 +0
2021-03-24 2021-03-22 1.117 0 +0
2021-03-23 2021-03-19 1.128 0 +0
2021-03-22 2021-03-18 1.139 0 +0
2021-03-19 2021-03-17 1.106 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 0.995 0 +0
2021-03-16 2021-03-12 1.040 0 +0
2021-03-15 2021-03-11 1.007 0 +0
2021-03-12 2021-03-10 1.007 0 +0
2021-03-11 2021-03-09 1.018 0 +0
2021-03-10 2021-03-08 0.995 0 +0
2021-03-09 2021-03-05 1.029 0 +0
2021-03-08 2021-03-04 0.995 0 +0
2021-03-05 2021-03-03 1.007 0 +0
2021-03-04 2021-03-02 1.007 0 +0
2021-03-03 2021-03-01 1.018 0 +0
2021-03-02 2021-02-26 1.029 0 +0
2021-03-01 2021-02-25 1.095 0 +0
2021-02-26 2021-02-24 1.084 0 +0
2021-02-25 2021-02-23 1.084 0 +0
2021-02-24 2021-02-22 1.117 0 +0
2021-02-23 2021-02-19 1.117 0 +0
2021-02-22 2021-02-18 1.084 0 +0
2021-02-19 2021-02-17 1.150 0 +0
2021-02-18 2021-02-16 1.040 0 +0
2021-02-17 2021-02-11 0.995 0 +0
2021-02-16 2021-02-09 1.007 0 +0
2021-02-10 2021-02-08 0.995 0 +0
2021-02-09 2021-02-05 1.029 0 +0
2021-02-08 2021-02-04 0.918 0 +0
2021-02-05 2021-02-03 0.918 0 +0
2021-02-04 2021-02-02 0.852 0 +0
2021-02-03 2021-02-01 0.874 0 +0
2021-02-02 2021-01-29 0.885 0 +0
2021-02-01 2021-01-28 0.841 0 +0
2021-01-29 2021-01-27 0.818 0 +0
2021-01-28 2021-01-26 0.818 0 +0
2021-01-27 2021-01-25 0.807 0 +0
2021-01-26 2021-01-22 0.830 0 +0
2021-01-25 2021-01-21 0.841 0 +0
2021-01-22 2021-01-20 0.807 0 +0
2021-01-21 2021-01-19 0.807 0 +0
2021-01-20 2021-01-18 0.807 0 +0
2021-01-19 2021-01-15 0.807 0 +0
2021-01-18 2021-01-14 0.807 0 +0
2021-01-15 2021-01-13 0.807 0 +0
2021-01-14 2021-01-12 0.807 0 +0
2021-01-13 2021-01-11 0.830 0 +0
2021-01-12 2021-01-08 0.807 0 +0
2021-01-11 2021-01-07 0.807 0 +0
2021-01-08 2021-01-06 0.841 0 +0
2021-01-07 2021-01-05 0.807 0 +0
2021-01-06 2021-01-04 0.818 0 +0
2021-01-05 2020-12-31 0.818 0 +0
2021-01-04 2020-12-29 0.807 0 +0
2020-12-30 2020-12-28 0.796 0 +0
2020-12-29 2020-12-24 0.807 0 +0
2020-12-28 2020-12-22 0.818 0 +0
2020-12-23 2020-12-21 0.841 0 +0
2020-12-22 2020-12-18 0.874 0 +0
2020-12-21 2020-12-17 0.896 0 +0
2020-12-18 2020-12-16 0.885 0 +0
2020-12-17 2020-12-15 0.852 0 +0
2020-12-16 2020-12-14 0.896 0 +0
2020-12-15 2020-12-11 0.907 0 +0
2020-12-14 2020-12-10 0.918 0 +0
2020-12-11 2020-12-09 0.885 0 +0
2020-12-10 2020-12-08 0.918 0 +0
2020-12-09 2020-12-07 0.863 0 +0
2020-12-08 2020-12-04 0.796 0 +0
2020-12-07 2020-12-03 0.763 0 +0
2020-12-04 2020-12-02 0.763 0 +0
2020-12-03 2020-12-01 0.774 0 +0
2020-12-02 2020-11-30 0.763 0 +0
2020-12-01 2020-11-27 0.774 0 +0
2020-11-30 2020-11-26 0.763 0 +0
2020-11-27 2020-11-25 0.774 0 +0
2020-11-26 2020-11-24 0.774 0 +0
2020-11-25 2020-11-23 0.774 0 +0
2020-11-24 2020-11-20 0.774 0 +0
2020-11-23 2020-11-19 0.774 0 +0
2020-11-20 2020-11-18 0.774 0 +0
2020-11-19 2020-11-17 0.774 0 +0
2020-11-18 2020-11-16 0.774 0 +0
2020-11-17 2020-11-13 0.774 0 +0
2020-11-16 2020-11-12 0.785 0 +0
2020-11-13 2020-11-11 0.763 0 +0
2020-11-12 2020-11-10 0.752 0 +0
2020-11-11 2020-11-09 0.752 0 +0
2020-11-10 2020-11-06 0.741 0 +0
2020-11-09 2020-11-05 0.741 0 +0
2020-11-06 2020-11-04 0.752 0 +0
2020-11-05 2020-11-03 0.752 0 +0
2020-11-04 2020-11-02 0.763 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.752 0 +0
2020-10-30 2020-10-28 0.763 0 +0
2020-10-29 2020-10-27 0.719 0 +0
2020-10-28 2020-10-23 0.719 0 +0
2020-10-27 2020-10-22 0.719 0 +0
2020-10-23 2020-10-21 0.752 0 +0
2020-10-22 2020-10-20 0.774 0 +0
2020-10-21 2020-10-19 0.785 0 +0
2020-10-20 2020-10-16 0.796 0 +0
2020-10-19 2020-10-15 0.807 0 +0
2020-10-16 2020-10-14 0.818 0 +0
2020-10-15 2020-10-12 0.875 0 +0
2020-10-14 2020-10-09 0.864 0 +0
2020-10-12 2020-10-08 0.875 0 +0
2020-10-09 2020-10-07 0.864 0 +0
2020-10-08 2020-10-06 0.852 0 +0
2020-10-07 2020-10-05 0.864 0 +0
2020-10-06 2020-09-30 0.875 0 +0
2020-10-05 2020-09-29 0.852 0 +0
2020-09-30 2020-09-28 0.852 0 +0
2020-09-29 2020-09-25 0.852 0 +0
2020-09-28 2020-09-24 0.829 0 +0
2020-09-25 2020-09-23 0.864 0 +0
2020-09-24 2020-09-22 0.852 0 +0
2020-09-23 2020-09-21 0.852 0 +0
2020-09-22 2020-09-18 0.864 0 +0
2020-09-21 2020-09-17 0.910 0 +0
2020-09-18 2020-09-16 0.921 0 +0
2020-09-17 2020-09-15 0.944 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.898 0 +0
2020-09-14 2020-09-10 0.898 0 +0
2020-09-11 2020-09-09 0.910 0 +0
2020-09-10 2020-09-08 0.887 0 +0
2020-09-09 2020-09-07 0.887 0 +0
2020-09-08 2020-09-04 0.921 0 +0
2020-09-07 2020-09-03 0.933 0 +0
2020-09-04 2020-09-02 0.875 0 +0
2020-09-03 2020-09-01 0.887 0 +0
2020-09-02 2020-08-31 0.887 0 +0
2020-09-01 2020-08-28 0.910 0 +0
2020-08-31 2020-08-27 0.887 0 +0
2020-08-28 2020-08-26 0.898 0 +0
2020-08-27 2020-08-25 0.921 0 +0
2020-08-26 2020-08-24 0.933 0 +0
2020-08-25 2020-08-21 0.921 0 +0
2020-08-24 2020-08-20 0.967 0 +0
2020-08-21 2020-08-19 0.979 0 +0
2020-08-20 2020-08-18 1.025 0 +0
2020-08-19 2020-08-17 1.013 0 +0
2020-08-18 2020-08-14 0.944 0 +0
2020-08-17 2020-08-13 0.921 0 +0
2020-08-14 2020-08-12 0.933 0 +0
2020-08-13 2020-08-11 0.921 0 +0
2020-08-12 2020-08-10 0.898 0 +0
2020-08-11 2020-08-07 0.864 0 +0
2020-08-10 2020-08-06 0.852 0 +0
2020-08-07 2020-08-05 0.841 0 +0
2020-08-06 2020-08-04 0.852 0 +0
2020-08-05 2020-08-03 0.852 0 +0
2020-08-04 2020-07-31 0.852 0 +0
2020-08-03 2020-07-30 0.864 0 +0
2020-07-31 2020-07-29 0.841 0 +0
2020-07-30 2020-07-28 0.829 0 +0
2020-07-29 2020-07-27 0.829 0 +0
2020-07-28 2020-07-24 0.818 0 +0
2020-07-27 2020-07-23 0.852 0 +0
2020-07-24 2020-07-22 0.852 0 +0
2020-07-23 2020-07-21 0.772 0 +0
2020-07-22 2020-07-20 0.772 0 +0
2020-07-21 2020-07-17 0.760 0 +0
2020-07-20 2020-07-16 0.760 0 +0
2020-07-17 2020-07-15 0.760 0 +0
2020-07-16 2020-07-14 0.772 0 +0
2020-07-15 2020-07-13 0.760 0 +0
2020-07-14 2020-07-10 0.760 0 +0
2020-07-13 2020-07-09 0.783 0 +0
2020-07-10 2020-07-08 0.783 0 +0
2020-07-09 2020-07-07 0.772 0 +0
2020-07-08 2020-07-06 0.783 0 +0
2020-07-07 2020-07-03 0.772 0 +0
2020-07-06 2020-07-02 0.783 0 +0
2020-07-03 2020-06-30 0.772 0 +0
2020-07-02 2020-06-29 0.783 0 +0
2020-06-30 2020-06-26 0.795 0 +0
2020-06-29 2020-06-24 0.795 0 +0
2020-06-26 2020-06-23 0.795 0 +0
2020-06-24 2020-06-22 0.795 0 +0
2020-06-23 2020-06-19 0.795 0 +0
2020-06-22 2020-06-18 0.795 0 +0
2020-06-19 2020-06-17 0.806 0 +0
2020-06-18 2020-06-16 0.795 0 +0
2020-06-17 2020-06-15 0.783 0 +0
2020-06-16 2020-06-12 0.806 0 +0
2020-06-15 2020-06-11 0.818 0 +0
2020-06-12 2020-06-10 0.856 0 +0
2020-06-11 2020-06-09 0.856 0 +0
2020-06-10 2020-06-08 0.844 0 +0
2020-06-09 2020-06-05 0.844 0 +0
2020-06-08 2020-06-04 0.844 0 +0
2020-06-05 2020-06-03 0.844 0 +0
2020-06-04 2020-06-02 0.832 0 +0
2020-06-03 2020-06-01 0.832 0 +0
2020-06-02 2020-05-29 0.808 0 +0
2020-06-01 2020-05-28 0.820 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.820 0 +0
2020-05-27 2020-05-25 0.808 0 +0
2020-05-26 2020-05-22 0.808 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.820 0 +0
2020-05-21 2020-05-19 0.808 0 +0
2020-05-20 2020-05-18 0.808 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.832 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.820 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.820 0 +0
2020-05-08 2020-05-06 0.808 0 +0
2020-05-07 2020-05-05 0.808 0 +0
2020-05-06 2020-05-04 0.808 0 +0
2020-05-05 2020-04-29 0.808 0 +0
2020-05-04 2020-04-28 0.808 0 +0
2020-04-29 2020-04-27 0.784 0 +0
2020-04-28 2020-04-24 0.784 0 +0
2020-04-27 2020-04-23 0.772 0 +0
2020-04-24 2020-04-22 0.760 0 +0
2020-04-23 2020-04-21 0.760 0 +0
2020-04-22 2020-04-20 0.760 0 +0
2020-04-21 2020-04-17 0.736 0 +0
2020-04-20 2020-04-16 0.736 0 +0
2020-04-17 2020-04-15 0.711 0 +0
2020-04-16 2020-04-14 0.724 0 +0
2020-04-15 2020-04-09 0.724 0 +0
2020-04-14 2020-04-08 0.724 0 +0
2020-04-09 2020-04-07 0.711 0 +0
2020-04-08 2020-04-06 0.724 0 +0
2020-04-07 2020-04-03 0.711 0 +0
2020-04-06 2020-04-02 0.724 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.736 0 +0
2020-04-01 2020-03-30 0.711 0 +0
2020-03-31 2020-03-27 0.724 0 +0
2020-03-30 2020-03-26 0.724 0 +0
2020-03-27 2020-03-25 0.699 0 +0
2020-03-26 2020-03-24 0.724 0 +0
2020-03-25 2020-03-23 0.711 0 +0
2020-03-24 2020-03-20 0.699 0 +0
2020-03-23 2020-03-19 0.699 0 +0
2020-03-20 2020-03-18 0.724 0 +0
2020-03-19 2020-03-17 0.736 0 +0
2020-03-18 2020-03-16 0.748 0 +0
2020-03-17 2020-03-13 0.748 0 +0
2020-03-16 2020-03-12 0.760 0 +0
2020-03-13 2020-03-11 0.784 0 +0
2020-03-12 2020-03-10 0.784 0 +0
2020-03-11 2020-03-09 0.772 0 +0
2020-03-10 2020-03-06 0.796 0 +0
2020-03-09 2020-03-05 0.808 0 +0
2020-03-06 2020-03-04 0.808 0 +0
2020-03-05 2020-03-03 0.796 0 +0
2020-03-04 2020-03-02 0.796 0 +0
2020-03-03 2020-02-28 0.796 0 +0
2020-03-02 2020-02-27 0.796 0 +0
2020-02-28 2020-02-26 0.808 0 +0
2020-02-27 2020-02-25 0.808 0 +0
2020-02-26 2020-02-24 0.820 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.820 0 +0
2020-02-21 2020-02-19 0.844 0 +0
2020-02-20 2020-02-18 0.844 0 +0
2020-02-19 2020-02-17 0.832 0 +0
2020-02-18 2020-02-14 0.832 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.808 0 +0
2020-02-12 2020-02-10 0.808 0 +0
2020-02-11 2020-02-07 0.808 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.808 0 +0
2020-02-04 2020-01-31 0.820 0 +0
2020-02-03 2020-01-30 0.796 0 +0
2020-01-31 2020-01-29 0.796 0 +0
2020-01-30 2020-01-24 0.856 0 +0
2020-01-29 2020-01-22 0.868 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.856 0 +0
2020-01-21 2020-01-17 0.856 0 +0
2020-01-20 2020-01-16 0.832 0 +0
2020-01-17 2020-01-15 0.832 0 +0
2020-01-16 2020-01-14 0.844 0 +0
2020-01-15 2020-01-13 0.832 0 +0
2020-01-14 2020-01-10 0.820 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.796 0 +0
2020-01-09 2020-01-07 0.796 0 +0
2020-01-08 2020-01-06 0.796 0 +0
2020-01-07 2020-01-03 0.808 0 +0
2020-01-06 2020-01-02 0.796 0 +0
2020-01-03 2019-12-31 0.772 0 +0
2020-01-02 2019-12-27 0.772 0 +0
2019-12-30 2019-12-24 0.772 0 +0
2019-12-27 2019-12-20 0.772 0 +0
2019-12-23 2019-12-19 0.784 0 +0
2019-12-20 2019-12-18 0.796 0 +0
2019-12-19 2019-12-17 0.772 0 +0
2019-12-18 2019-12-16 0.784 0 +0
2019-12-17 2019-12-13 0.796 0 +0
2019-12-16 2019-12-12 0.808 0 +0
2019-12-13 2019-12-11 0.796 0 +0
2019-12-12 2019-12-10 0.796 0 +0
2019-12-11 2019-12-09 0.796 0 +0
2019-12-10 2019-12-06 0.808 0 +0
2019-12-09 2019-12-05 0.808 0 +0
2019-12-06 2019-12-04 0.808 0 +0
2019-12-05 2019-12-03 0.784 0 +0
2019-12-04 2019-12-02 0.796 0 +0
2019-12-03 2019-11-29 0.796 0 +0
2019-12-02 2019-11-28 0.808 0 +0
2019-11-29 2019-11-27 0.796 0 +0
2019-11-28 2019-11-26 0.808 0 +0
2019-11-27 2019-11-25 0.784 0 +0
2019-11-26 2019-11-22 0.784 0 +0
2019-11-25 2019-11-21 0.796 0 +0
2019-11-22 2019-11-20 0.796 0 +0
2019-11-21 2019-11-19 0.796 0 +0
2019-11-20 2019-11-18 0.808 0 +0
2019-11-19 2019-11-15 0.796 0 +0
2019-11-18 2019-11-14 0.796 0 +0
2019-11-15 2019-11-13 0.820 0 +0
2019-11-14 2019-11-12 0.820 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.808 0 +0
2019-11-11 2019-11-07 0.808 0 +0
2019-11-08 2019-11-06 0.796 0 +0
2019-11-07 2019-11-05 0.832 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.796 0 +0
2019-11-04 2019-10-31 0.784 0 +0
2019-11-01 2019-10-30 0.784 0 +0
2019-10-31 2019-10-29 0.796 0 +0
2019-10-30 2019-10-28 0.784 0 +0
2019-10-29 2019-10-25 0.796 0 +0
2019-10-28 2019-10-24 0.808 0 +0
2019-10-25 2019-10-23 0.772 0 +0
2019-10-24 2019-10-22 0.784 0 +0
2019-10-23 2019-10-21 0.784 0 +0
2019-10-22 2019-10-18 0.784 0 +0
2019-10-21 2019-10-17 0.784 0 +0
2019-10-18 2019-10-16 0.784 0 +0
2019-10-17 2019-10-15 0.784 0 +0
2019-10-16 2019-10-14 0.806 0 +0
2019-10-15 2019-10-11 0.806 0 +0
2019-10-14 2019-10-10 0.793 0 +0
2019-10-11 2019-10-09 0.793 0 +0
2019-10-10 2019-10-08 0.781 0 +0
2019-10-09 2019-10-04 0.793 0 +0
2019-10-08 2019-10-03 0.806 0 +0
2019-10-04 2019-10-02 0.818 0 +0
2019-10-03 2019-09-30 0.818 0 +0
2019-10-02 2019-09-27 0.818 0 +0
2019-09-30 2019-09-26 0.818 0 +0
2019-09-27 2019-09-25 0.818 0 +0
2019-09-26 2019-09-24 0.806 0 +0
2019-09-25 2019-09-23 0.818 0 +0
2019-09-24 2019-09-20 0.806 0 +0
2019-09-23 2019-09-19 0.842 0 +0
2019-09-20 2019-09-18 0.854 0 +0
2019-09-19 2019-09-17 0.854 0 +0
2019-09-18 2019-09-16 0.854 0 +0
2019-09-17 2019-09-13 0.854 0 +0
2019-09-16 2019-09-12 0.842 0 +0
2019-09-13 2019-09-11 0.842 0 +0
2019-09-12 2019-09-10 0.842 0 +0
2019-09-11 2019-09-09 0.842 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.818 0 +0
2019-09-06 2019-09-04 0.830 0 +0
2019-09-05 2019-09-03 0.818 0 +0
2019-09-04 2019-09-02 0.818 0 +0
2019-09-03 2019-08-30 0.830 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.818 0 +0
2019-08-28 2019-08-26 0.842 0 +0
2019-08-27 2019-08-23 0.842 0 +0
2019-08-26 2019-08-22 0.842 0 +0
2019-08-23 2019-08-21 0.842 0 +0
2019-08-22 2019-08-20 0.854 0 +0
2019-08-21 2019-08-19 0.830 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.818 0 +0
2019-08-16 2019-08-14 0.842 0 +0
2019-08-15 2019-08-13 0.818 0 +0
2019-08-14 2019-08-12 0.818 0 +0
2019-08-13 2019-08-09 0.818 0 +0
2019-08-12 2019-08-08 0.818 0 +0
2019-08-09 2019-08-07 0.793 0 +0
2019-08-08 2019-08-06 0.781 0 +0
2019-08-07 2019-08-05 0.793 0 +0
2019-08-06 2019-08-02 0.806 0 +0
2019-08-05 2019-08-01 0.818 0 +0
2019-08-02 2019-07-31 0.806 0 +0
2019-08-01 2019-07-30 0.818 0 +0
2019-07-31 2019-07-29 0.793 0 +0
2019-07-30 2019-07-26 0.793 0 +0
2019-07-29 2019-07-25 0.806 0 +0
2019-07-26 2019-07-24 0.806 0 +0
2019-07-25 2019-07-23 0.806 0 +0
2019-07-24 2019-07-22 0.818 0 +0
2019-07-23 2019-07-19 0.830 0 +0
2019-07-22 2019-07-18 0.830 0 +0
2019-07-19 2019-07-17 0.830 0 +0
2019-07-18 2019-07-16 0.842 0 +0
2019-07-17 2019-07-15 0.842 0 +0
2019-07-16 2019-07-12 0.842 0 +0
2019-07-15 2019-07-11 0.842 0 +0
2019-07-12 2019-07-10 0.830 0 +0
2019-07-11 2019-07-09 0.842 0 +0
2019-07-10 2019-07-08 0.830 0 +0
2019-07-09 2019-07-05 0.854 0 +0
2019-07-08 2019-07-04 0.842 0 +0
2019-07-05 2019-07-03 0.842 0 +0
2019-07-04 2019-07-02 0.818 0 +0
2019-07-03 2019-06-28 0.818 0 +0
2019-07-02 2019-06-27 0.806 0 +0
2019-06-28 2019-06-26 0.806 0 +0
2019-06-27 2019-06-25 0.793 0 +0
2019-06-26 2019-06-24 0.806 0 +0
2019-06-25 2019-06-21 0.793 0 +0
2019-06-24 2019-06-20 0.806 0 +0
2019-06-21 2019-06-19 0.830 0 +0
2019-06-20 2019-06-18 0.806 0 +0
2019-06-19 2019-06-17 0.806 0 +0
2019-06-18 2019-06-14 0.793 0 +0
2019-06-17 2019-06-13 0.806 0 +0
2019-06-14 2019-06-12 0.806 0 +0
2019-06-13 2019-06-11 0.830 0 +0
2019-06-12 2019-06-10 0.806 0 +0
2019-06-11 2019-06-06 0.793 0 +0
2019-06-10 2019-06-05 0.818 0 +0
2019-06-06 2019-06-04 0.830 0 +0
2019-06-05 2019-06-03 0.830 0 +0
2019-06-04 2019-05-31 0.818 0 +0
2019-06-03 2019-05-30 0.830 0 +0
2019-05-31 2019-05-29 0.842 0 +0
2019-05-30 2019-05-28 0.854 0 +0
2019-05-29 2019-05-27 0.854 0 +0
2019-05-28 2019-05-24 0.854 0 +0
2019-05-27 2019-05-23 0.867 0 +0
2019-05-24 2019-05-22 0.867 0 +0
2019-05-23 2019-05-21 0.867 0 +0
2019-05-22 2019-05-20 0.854 0 +0
2019-05-21 2019-05-17 0.912 0 +0
2019-05-20 2019-05-16 0.899 0 +0
2019-05-17 2019-05-15 0.899 0 +0
2019-05-16 2019-05-14 0.874 0 +0
2019-05-15 2019-05-10 0.848 0 +0
2019-05-14 2019-05-09 0.836 0 +0
2019-05-10 2019-05-08 0.836 0 +0
2019-05-09 2019-05-07 0.823 0 +0
2019-05-08 2019-05-06 0.823 0 +0
2019-05-07 2019-05-03 0.861 0 +0
2019-05-06 2019-05-02 0.886 0 +0
2019-05-03 2019-04-30 0.848 0 +0
2019-05-02 2019-04-29 0.823 0 +0
2019-04-30 2019-04-26 0.836 0 +0
2019-04-29 2019-04-25 0.848 0 +0
2019-04-26 2019-04-24 0.861 0 +0
2019-04-25 2019-04-23 0.848 0 +0
2019-04-24 2019-04-18 0.861 0 +0
2019-04-23 2019-04-17 0.861 0 +0
2019-04-18 2019-04-16 0.861 0 +0
2019-04-17 2019-04-15 0.848 0 +0
2019-04-16 2019-04-12 0.861 0 +0
2019-04-15 2019-04-11 0.861 0 +0
2019-04-12 2019-04-10 0.874 0 +0
2019-04-11 2019-04-09 0.861 0 +0
2019-04-10 2019-04-08 0.861 0 +0
2019-04-09 2019-04-04 0.874 0 +0
2019-04-08 2019-04-03 0.874 0 +0
2019-04-04 2019-04-02 0.886 0 +0
2019-04-03 2019-04-01 0.886 0 +0
2019-04-02 2019-03-29 0.899 0 +0
2019-04-01 2019-03-28 0.912 0 +0
2019-03-29 2019-03-27 0.912 0 +0
2019-03-28 2019-03-26 0.899 0 +0
2019-03-27 2019-03-25 0.899 0 +0
2019-03-26 2019-03-22 0.899 0 +0
2019-03-25 2019-03-21 0.912 0 +0
2019-03-22 2019-03-20 0.912 0 +0
2019-03-21 2019-03-19 0.912 0 +0
2019-03-20 2019-03-18 0.924 0 +0
2019-03-19 2019-03-15 0.886 0 +0
2019-03-18 2019-03-14 0.836 0 +0
2019-03-15 2019-03-13 0.848 0 +0
2019-03-14 2019-03-12 0.810 0 +0
2019-03-13 2019-03-11 0.810 0 +0
2019-03-12 2019-03-08 0.810 0 +0
2019-03-11 2019-03-07 0.798 0 +0
2019-03-08 2019-03-06 0.810 0 +0
2019-03-07 2019-03-05 0.810 0 +0
2019-03-06 2019-03-04 0.810 0 +0
2019-03-05 2019-03-01 0.798 0 +0
2019-03-04 2019-02-28 0.810 0 +0
2019-03-01 2019-02-27 0.798 0 +0
2019-02-28 2019-02-26 0.798 0 +0
2019-02-27 2019-02-25 0.798 0 +0
2019-02-26 2019-02-22 0.785 0 +0
2019-02-25 2019-02-21 0.810 0 +0
2019-02-22 2019-02-20 0.798 0 +0
2019-02-21 2019-02-19 0.810 0 +0
2019-02-20 2019-02-18 0.810 0 +0
2019-02-19 2019-02-15 0.810 0 +0
2019-02-18 2019-02-14 0.772 0 +0
2019-02-15 2019-02-13 0.760 0 +0
2019-02-14 2019-02-12 0.772 0 +0
2019-02-13 2019-02-11 0.772 0 +0
2019-02-12 2019-02-08 0.785 0 +0
2019-02-11 2019-02-04 0.785 0 +0
2019-02-08 2019-01-31 0.798 0 +0
2019-02-01 2019-01-30 0.798 0 +0
2019-01-31 2019-01-29 0.798 0 +0
2019-01-30 2019-01-28 0.823 0 +0
2019-01-29 2019-01-25 0.823 0 +0
2019-01-28 2019-01-24 0.823 0 +0
2019-01-25 2019-01-23 0.823 0 +0
2019-01-24 2019-01-22 0.836 0 +0
2019-01-23 2019-01-21 0.836 0 +0
2019-01-22 2019-01-18 0.848 0 +0
2019-01-21 2019-01-17 0.848 0 +0
2019-01-18 2019-01-16 0.861 0 +0
2019-01-17 2019-01-15 0.874 0 +0
2019-01-16 2019-01-14 0.836 0 +0
2019-01-15 2019-01-11 0.848 0 +0
2019-01-14 2019-01-10 0.848 0 +0
2019-01-11 2019-01-09 0.848 0 +0
2019-01-10 2019-01-08 0.848 0 +0
2019-01-09 2019-01-07 0.836 0 +0
2019-01-08 2019-01-04 0.798 0 +0
2019-01-07 2019-01-03 0.848 0 +0
2019-01-04 2019-01-02 0.848 0 +0
2019-01-03 2018-12-31 0.848 0 +0
2019-01-02 2018-12-27 0.836 0 +0
2018-12-28 2018-12-24 0.823 0 +0
2018-12-27 2018-12-20 0.848 0 +0
2018-12-21 2018-12-19 0.874 0 +0
2018-12-20 2018-12-18 0.874 0 +0
2018-12-19 2018-12-17 0.874 0 +0
2018-12-18 2018-12-14 0.886 0 +0
2018-12-17 2018-12-13 0.886 0 +0
2018-12-14 2018-12-12 0.924 0 +0
2018-12-13 2018-12-11 0.924 0 +0
2018-12-12 2018-12-10 0.912 0 +0
2018-12-11 2018-12-07 0.924 0 +0
2018-12-10 2018-12-06 0.912 0 +0
2018-12-07 2018-12-05 0.861 0 +0
2018-12-06 2018-12-04 0.874 0 +0
2018-12-05 2018-12-03 0.886 0 +0
2018-12-04 2018-11-30 0.886 0 +0
2018-12-03 2018-11-29 0.874 0 +0
2018-11-30 2018-11-28 0.886 0 +0
2018-11-29 2018-11-27 0.874 0 +0
2018-11-28 2018-11-26 0.874 0 +0
2018-11-27 2018-11-23 0.874 0 +0
2018-11-26 2018-11-22 0.899 0 +0
2018-11-23 2018-11-21 0.874 0 +0
2018-11-22 2018-11-20 0.874 0 +0
2018-11-21 2018-11-19 0.899 0 +0
2018-11-20 2018-11-16 0.899 0 +0
2018-11-19 2018-11-15 0.886 0 +0
2018-11-16 2018-11-14 0.886 0 +0
2018-11-15 2018-11-13 0.874 0 +0
2018-11-14 2018-11-12 0.861 0 +0
2018-11-13 2018-11-09 0.861 0 +0
2018-11-12 2018-11-08 0.886 0 +0
2018-11-09 2018-11-07 0.899 0 +0
2018-11-08 2018-11-06 0.912 0 +0
2018-11-07 2018-11-05 0.899 0 +0
2018-11-06 2018-11-02 0.899 0 +0
2018-11-05 2018-11-01 0.861 0 +0
2018-11-02 2018-10-31 0.861 0 +0
2018-11-01 2018-10-30 0.836 0 +0
2018-10-31 2018-10-29 0.861 0 +0
2018-10-30 2018-10-26 0.823 0 +0
2018-10-29 2018-10-25 0.810 0 +0
2018-10-26 2018-10-24 0.810 0 +0
2018-10-25 2018-10-23 0.836 0 +0
2018-10-24 2018-10-22 0.861 0 +0
2018-10-23 2018-10-19 0.861 0 +0
2018-10-22 2018-10-18 0.861 0 +0
2018-10-19 2018-10-16 0.861 0 +0
2018-10-18 2018-10-15 0.874 0 +0
2018-10-16 2018-10-12 0.896 0 +0
2018-10-15 2018-10-11 0.883 0 +0
2018-10-12 2018-10-10 0.896 0 +0
2018-10-11 2018-10-09 0.896 0 +0
2018-10-10 2018-10-08 0.896 0 +0
2018-10-09 2018-10-05 0.896 0 +0
2018-10-08 2018-10-04 0.909 0 +0
2018-10-05 2018-10-03 0.922 0 +0
2018-10-04 2018-10-02 0.909 0 +0
2018-10-03 2018-09-28 0.909 0 +0
2018-10-02 2018-09-27 0.922 0 +0
2018-09-28 2018-09-26 0.922 0 +0
2018-09-27 2018-09-24 0.909 0 +0
2018-09-26 2018-09-21 0.909 0 +0
2018-09-24 2018-09-20 0.896 0 +0
2018-09-21 2018-09-19 0.896 0 +0
2018-09-20 2018-09-18 0.909 0 +0
2018-09-19 2018-09-17 0.896 0 +0
2018-09-18 2018-09-14 0.909 0 +0
2018-09-17 2018-09-13 0.922 0 +0
2018-09-14 2018-09-12 0.922 0 +0
2018-09-13 2018-09-11 0.922 0 +0
2018-09-12 2018-09-10 0.922 0 +0
2018-09-11 2018-09-07 0.922 0 +0
2018-09-10 2018-09-06 0.948 0 +0
2018-09-07 2018-09-05 0.922 0 +0
2018-09-06 2018-09-04 0.935 0 +0
2018-09-05 2018-09-03 0.922 0 +0
2018-09-04 2018-08-31 0.935 0 +0
2018-09-03 2018-08-30 0.935 0 +0
2018-08-31 2018-08-29 0.948 0 +0
2018-08-30 2018-08-28 0.974 0 +0
2018-08-29 2018-08-27 0.961 0 +0
2018-08-28 2018-08-24 0.987 0 +0
2018-08-27 2018-08-23 0.974 0 +0
2018-08-24 2018-08-22 0.987 0 +0
2018-08-23 2018-08-21 0.974 0 +0
2018-08-22 2018-08-20 0.961 0 +0
2018-08-21 2018-08-17 0.961 0 +0
2018-08-20 2018-08-16 0.948 0 +0
2018-08-17 2018-08-15 0.961 0 +0
2018-08-16 2018-08-14 0.974 0 +0
2018-08-15 2018-08-13 0.961 0 +0
2018-08-14 2018-08-10 0.961 0 +0
2018-08-13 2018-08-09 0.961 0 +0
2018-08-10 2018-08-08 0.961 0 +0
2018-08-09 2018-08-07 0.961 0 +0
2018-08-08 2018-08-06 0.961 0 +0
2018-08-07 2018-08-03 0.961 0 +0
2018-08-06 2018-08-02 0.948 0 +0
2018-08-03 2018-08-01 0.974 0 +0
2018-08-02 2018-07-31 0.974 0 +0
2018-08-01 2018-07-30 0.987 0 +0
2018-07-31 2018-07-27 0.948 0 +0
2018-07-30 2018-07-26 0.948 0 +0
2018-07-27 2018-07-25 0.948 0 +0
2018-07-26 2018-07-24 0.935 0 +0
2018-07-25 2018-07-23 0.922 0 +0
2018-07-24 2018-07-20 0.909 0 +0
2018-07-23 2018-07-19 0.922 0 +0
2018-07-20 2018-07-18 0.935 0 +0
2018-07-19 2018-07-17 0.961 0 +0
2018-07-18 2018-07-16 0.961 0 +0
2018-07-17 2018-07-13 0.974 0 +0
2018-07-16 2018-07-12 0.922 0 +0
2018-07-13 2018-07-11 0.935 0 +0
2018-07-12 2018-07-10 0.935 0 +0
2018-07-11 2018-07-09 0.935 0 +0
2018-07-10 2018-07-06 0.935 0 +0
2018-07-09 2018-07-05 0.961 0 +0
2018-07-06 2018-07-04 0.922 0 +0
2018-07-05 2018-07-03 0.922 0 +0
2018-07-04 2018-06-29 0.922 0 +0
2018-07-03 2018-06-28 0.922 0 +0
2018-06-29 2018-06-27 0.909 0 +0
2018-06-28 2018-06-26 0.909 0 +0
2018-06-27 2018-06-25 0.948 0 +0
2018-06-26 2018-06-22 0.974 0 +0
2018-06-25 2018-06-21 0.974 0 +0
2018-06-22 2018-06-20 0.987 0 +0
2018-06-21 2018-06-19 0.974 0 +0
2018-06-20 2018-06-15 1.026 0 +0
2018-06-19 2018-06-14 1.039 0 +0
2018-06-15 2018-06-13 1.052 0 +0
2018-06-14 2018-06-12 1.052 0 +0
2018-06-13 2018-06-11 1.061 0 +0
2018-06-12 2018-06-08 1.048 0 +0
2018-06-11 2018-06-07 1.048 0 +0
2018-06-08 2018-06-06 1.035 0 +0
2018-06-07 2018-06-05 1.022 0 +0
2018-06-06 2018-06-04 1.022 0 +0
2018-06-05 2018-06-01 1.022 0 +0
2018-06-04 2018-05-31 1.008 0 +0
2018-06-01 2018-05-30 1.022 0 +0
2018-05-31 2018-05-29 1.035 0 +0
2018-05-30 2018-05-28 1.022 0 +0
2018-05-29 2018-05-25 1.022 0 +0
2018-05-28 2018-05-24 1.035 0 +0
2018-05-25 2018-05-23 1.008 0 +0
2018-05-24 2018-05-21 1.022 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.969 0 +0
2018-05-18 2018-05-16 0.956 0 +0
2018-05-17 2018-05-15 0.969 0 +0
2018-05-16 2018-05-14 0.969 0 +0
2018-05-15 2018-05-11 0.969 0 +0
2018-05-14 2018-05-10 0.982 0 +0
2018-05-11 2018-05-09 0.956 0 +0
2018-05-10 2018-05-08 0.943 0 +0
2018-05-09 2018-05-07 0.930 0 +0
2018-05-08 2018-05-04 0.917 0 +0
2018-05-07 2018-05-03 0.917 0 +0
2018-05-04 2018-05-02 0.904 0 +0
2018-05-03 2018-04-30 0.930 0 +0
2018-05-02 2018-04-27 0.930 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.930 0 +0
2018-04-26 2018-04-24 0.930 0 +0
2018-04-25 2018-04-23 0.917 0 +0
2018-04-24 2018-04-20 0.904 0 +0
2018-04-23 2018-04-19 0.917 0 +0
2018-04-20 2018-04-18 0.877 0 +0
2018-04-19 2018-04-17 0.825 0 +0
2018-04-18 2018-04-16 0.838 0 +0
2018-04-17 2018-04-13 0.877 0 +0
2018-04-16 2018-04-12 0.904 0 +0
2018-04-13 2018-04-11 0.851 0 +0
2018-04-12 2018-04-10 0.851 0 +0
2018-04-11 2018-04-09 0.838 0 +0
2018-04-10 2018-04-06 0.838 0 +0
2018-04-09 2018-04-04 0.825 0 +0
2018-04-06 2018-04-03 0.786 0 +0
2018-04-04 2018-03-29 0.799 0 +0
2018-04-03 2018-03-28 0.812 0 +0
2018-03-29 2018-03-27 0.799 0 +0
2018-03-28 2018-03-26 0.812 0 +0
2018-03-27 2018-03-23 0.786 0 +0
2018-03-26 2018-03-22 0.812 0 +0
2018-03-23 2018-03-21 0.825 0 +0
2018-03-22 2018-03-20 0.825 0 +0
2018-03-21 2018-03-19 0.825 0 +0
2018-03-20 2018-03-16 0.799 0 +0
2018-03-19 2018-03-15 0.812 0 +0
2018-03-16 2018-03-14 0.812 0 +0
2018-03-15 2018-03-13 0.799 0 +0
2018-03-14 2018-03-12 0.812 0 +0
2018-03-13 2018-03-09 0.799 0 +0
2018-03-12 2018-03-08 0.799 0 +0
2018-03-09 2018-03-07 0.799 0 +0
2018-03-08 2018-03-06 0.799 0 +0
2018-03-07 2018-03-05 0.773 0 +0
2018-03-06 2018-03-02 0.799 0 +0
2018-03-05 2018-03-01 0.812 0 +0
2018-03-02 2018-02-28 0.799 0 +0
2018-03-01 2018-02-27 0.773 0 +0
2018-02-28 2018-02-26 0.786 0 +0
2018-02-27 2018-02-23 0.825 0 +0
2018-02-26 2018-02-22 0.799 0 +0
2018-02-23 2018-02-21 0.825 0 +0
2018-02-22 2018-02-20 0.825 0 +0
2018-02-21 2018-02-15 0.799 0 +0
2018-02-20 2018-02-13 0.812 0 +0
2018-02-14 2018-02-12 0.799 0 +0
2018-02-13 2018-02-09 0.786 0 +0
2018-02-12 2018-02-08 0.799 0 +0
2018-02-09 2018-02-07 0.799 0 +0
2018-02-08 2018-02-06 0.786 0 +0
2018-02-07 2018-02-05 0.825 0 +0
2018-02-06 2018-02-02 0.825 0 +0
2018-02-05 2018-02-01 0.812 0 +0
2018-02-02 2018-01-31 0.812 0 +0
2018-02-01 2018-01-30 0.812 0 +0
2018-01-31 2018-01-29 0.838 0 +0
2018-01-30 2018-01-26 0.825 0 +0
2018-01-29 2018-01-25 0.825 0 +0
2018-01-26 2018-01-24 0.825 0 +0
2018-01-25 2018-01-23 0.812 0 +0
2018-01-24 2018-01-22 0.812 0 +0
2018-01-23 2018-01-19 0.825 0 +0
2018-01-22 2018-01-18 0.812 0 +0
2018-01-19 2018-01-17 0.812 0 +0
2018-01-18 2018-01-16 0.799 0 +0
2018-01-17 2018-01-15 0.812 0 +0
2018-01-16 2018-01-12 0.812 0 +0
2018-01-15 2018-01-11 0.812 0 +0
2018-01-12 2018-01-10 0.825 0 +0
2018-01-11 2018-01-09 0.851 0 +0
2018-01-10 2018-01-08 0.838 0 +0
2018-01-09 2018-01-05 0.838 0 +0
2018-01-08 2018-01-04 0.864 0 +0
2018-01-05 2018-01-03 0.851 0 +0
2018-01-04 2018-01-02 0.825 0 +0
2018-01-03 2017-12-29 0.812 0 +0
2018-01-02 2017-12-28 0.812 0 +0
2017-12-29 2017-12-27 0.812 0 +0
2017-12-28 2017-12-22 0.799 0 +0
2017-12-27 2017-12-21 0.799 0 +0
2017-12-22 2017-12-20 0.799 0 +0
2017-12-21 2017-12-19 0.799 0 +0
2017-12-20 2017-12-18 0.799 0 +0
2017-12-19 2017-12-15 0.786 0 +0
2017-12-18 2017-12-14 0.786 0 +0
2017-12-15 2017-12-13 0.812 0 +0
2017-12-14 2017-12-12 0.799 0 +0
2017-12-13 2017-12-11 0.812 0 +0
2017-12-12 2017-12-08 0.812 0 +0
2017-12-11 2017-12-07 0.786 0 +0
2017-12-08 2017-12-06 0.812 0 +0
2017-12-07 2017-12-05 0.799 0 +0
2017-12-06 2017-12-04 0.812 0 +0
2017-12-05 2017-12-01 0.825 0 +0
2017-12-04 2017-11-30 0.799 0 +0
2017-12-01 2017-11-29 0.799 0 +0
2017-11-30 2017-11-28 0.812 0 +0
2017-11-29 2017-11-27 0.799 0 +0
2017-11-28 2017-11-24 0.812 0 +0
2017-11-27 2017-11-23 0.760 0 +0
2017-11-24 2017-11-22 0.747 0 +0
2017-11-23 2017-11-21 0.747 0 +0
2017-11-22 2017-11-20 0.747 0 +0
2017-11-21 2017-11-17 0.747 0 +0
2017-11-20 2017-11-16 0.760 0 +0
2017-11-17 2017-11-15 0.760 0 +0
2017-11-16 2017-11-14 0.760 0 +0
2017-11-15 2017-11-13 0.825 0 +0
2017-11-14 2017-11-10 0.825 0 +0
2017-11-13 2017-11-09 0.812 0 +0
2017-11-10 2017-11-08 0.825 0 +0
2017-11-09 2017-11-07 0.838 0 +0
2017-11-08 2017-11-06 0.825 0 +0
2017-11-07 2017-11-03 0.825 0 +0
2017-11-06 2017-11-02 0.825 0 +0
2017-11-03 2017-11-01 0.825 0 +0
2017-11-02 2017-10-31 0.825 0 +0
2017-11-01 2017-10-30 0.825 0 +0
2017-10-31 2017-10-27 0.825 0 +0
2017-10-30 2017-10-26 0.825 0 +0
2017-10-27 2017-10-25 0.825 0 +0
2017-10-26 2017-10-24 0.825 0 +0
2017-10-25 2017-10-23 0.825 0 +0
2017-10-24 2017-10-20 0.838 0 +0
2017-10-23 2017-10-19 0.838 0 +0
2017-10-20 2017-10-18 0.864 0 +0
2017-10-19 2017-10-17 0.877 0 +0
2017-10-18 2017-10-16 0.838 0 +0
2017-10-17 2017-10-13 0.825 0 +0
2017-10-16 2017-10-12 0.812 0 +0
2017-10-13 2017-10-11 0.825 0 +0
2017-10-12 2017-10-10 0.812 0 +0
2017-10-11 2017-10-09 0.812 0 +0
2017-10-10 2017-10-06 0.812 0 +0
2017-10-09 2017-10-04 0.825 0 +0
2017-10-06 2017-10-03 0.838 0 +0
2017-10-04 2017-09-29 0.825 0 +0
2017-10-03 2017-09-28 0.812 0 +0
2017-09-29 2017-09-27 0.812 0 +0
2017-09-28 2017-09-26 0.799 0 +0
2017-09-27 2017-09-25 0.812 0 +0
2017-09-26 2017-09-22 0.812 0 +0
2017-09-25 2017-09-21 0.838 0 +0
2017-09-22 2017-09-20 0.825 0 +0
2017-09-21 2017-09-19 0.812 0 +0
2017-09-20 2017-09-18 0.825 0 +0
2017-09-19 2017-09-15 0.812 0 +0
2017-09-18 2017-09-14 0.812 0 +0
2017-09-15 2017-09-13 0.825 0 +0
2017-09-14 2017-09-12 0.851 0 +0
2017-09-13 2017-09-11 0.838 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.851 0 +0
2017-09-08 2017-09-06 0.838 0 +0
2017-09-07 2017-09-05 0.877 0 +0
2017-09-06 2017-09-04 0.891 0 +0
2017-09-05 2017-09-01 0.891 0 +0
2017-09-04 2017-08-31 0.891 0 +0
2017-09-01 2017-08-30 0.904 0 +0
2017-08-31 2017-08-29 0.904 0 +0
2017-08-30 2017-08-28 0.904 0 +0
2017-08-29 2017-08-25 0.930 0 +0
2017-08-28 2017-08-24 0.904 0 +0
2017-08-25 2017-08-22 0.904 0 +0
2017-08-24 2017-08-21 0.917 0 +0
2017-08-22 2017-08-18 0.904 0 +0
2017-08-21 2017-08-17 0.904 0 +0
2017-08-18 2017-08-16 0.917 0 +0
2017-08-17 2017-08-15 0.930 0 +0
2017-08-16 2017-08-14 0.930 0 +0
2017-08-15 2017-08-11 0.930 0 +0
2017-08-14 2017-08-10 0.943 0 +0
2017-08-11 2017-08-09 0.969 0 +0
2017-08-10 2017-08-08 0.995 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.930 0 +0
2017-08-07 2017-08-03 0.917 0 +0
2017-08-04 2017-08-02 0.917 0 +0
2017-08-03 2017-08-01 0.917 0 +0
2017-08-02 2017-07-31 0.956 0 +0
2017-08-01 2017-07-28 0.956 0 +0
2017-07-31 2017-07-27 0.956 0 +0
2017-07-28 2017-07-26 0.956 0 +0
2017-07-27 2017-07-25 0.956 0 +0
2017-07-26 2017-07-24 0.943 0 +0
2017-07-25 2017-07-21 0.969 0 +0
2017-07-24 2017-07-20 0.982 0 +0
2017-07-21 2017-07-19 0.956 0 +0
2017-07-20 2017-07-18 0.995 0 +0
2017-07-19 2017-07-17 0.930 0 +0
2017-07-18 2017-07-14 0.891 0 +0
2017-07-17 2017-07-13 0.851 0 +0
2017-07-14 2017-07-12 0.838 0 +0
2017-07-13 2017-07-11 0.838 0 +0
2017-07-12 2017-07-10 0.838 0 +0
2017-07-11 2017-07-07 0.786 0 +0
2017-07-10 2017-07-06 0.773 0 +0
2017-07-07 2017-07-05 0.760 0 +0
2017-07-06 2017-07-04 0.773 0 +0
2017-07-05 2017-07-03 0.773 0 +0
2017-07-04 2017-06-30 0.786 0 +0
2017-07-03 2017-06-29 0.773 0 +0
2017-06-30 2017-06-28 0.773 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.747 0 +0
2017-06-27 2017-06-23 0.773 0 +0
2017-06-26 2017-06-22 0.799 0 +0
2017-06-23 2017-06-21 0.812 0 +0
2017-06-22 2017-06-20 0.812 0 +0
2017-06-21 2017-06-19 0.838 0 +0
2017-06-20 2017-06-16 0.825 0 +0
2017-06-19 2017-06-15 0.838 0 +0
2017-06-16 2017-06-14 0.851 0 +0
2017-06-15 2017-06-13 0.838 0 +0
2017-06-14 2017-06-12 0.873 0 +0
2017-06-13 2017-06-09 0.873 0 +0
2017-06-12 2017-06-08 0.859 0 +0
2017-06-09 2017-06-07 0.859 0 +0
2017-06-08 2017-06-06 0.873 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.873 0 +0
2017-06-05 2017-06-01 0.873 0 +0
2017-06-02 2017-05-31 0.873 0 +0
2017-06-01 2017-05-29 0.873 0 +0
2017-05-31 2017-05-26 0.873 0 +0
2017-05-29 2017-05-25 0.859 0 +0
2017-05-26 2017-05-24 0.873 0 +0
2017-05-25 2017-05-23 0.859 0 +0
2017-05-24 2017-05-22 0.846 0 +0
2017-05-23 2017-05-19 0.833 0 +0
2017-05-22 2017-05-18 0.846 0 +0
2017-05-19 2017-05-17 0.846 0 +0
2017-05-18 2017-05-16 0.859 0 +0
2017-05-17 2017-05-15 0.873 0 +0
2017-05-16 2017-05-12 0.873 0 +0
2017-05-15 2017-05-11 0.886 0 +0
2017-05-12 2017-05-10 0.886 0 +0
2017-05-11 2017-05-09 0.886 0 +0
2017-05-10 2017-05-08 0.886 0 +0
2017-05-09 2017-05-05 0.886 0 +0
2017-05-08 2017-05-04 0.913 0 +0
2017-05-05 2017-05-02 0.900 0 +0
2017-05-04 2017-04-28 0.900 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.900 0 +0
2017-04-27 2017-04-25 0.913 0 +0
2017-04-26 2017-04-24 0.913 0 +0
2017-04-25 2017-04-21 0.913 0 +0
2017-04-24 2017-04-20 0.926 0 +0
2017-04-21 2017-04-19 0.926 0 +0
2017-04-20 2017-04-18 0.940 0 +0
2017-04-19 2017-04-13 0.940 0 +0
2017-04-18 2017-04-12 0.953 0 +0
2017-04-13 2017-04-11 0.953 0 +0
2017-04-12 2017-04-10 0.940 0 +0
2017-04-11 2017-04-07 0.967 0 +0
2017-04-10 2017-04-06 0.953 0 +0
2017-04-07 2017-04-05 0.967 0 +0
2017-04-06 2017-04-03 0.967 0 +0
2017-04-05 2017-03-31 0.967 0 +0
2017-04-03 2017-03-30 0.980 0 +0
2017-03-31 2017-03-29 0.980 0 +0
2017-03-30 2017-03-28 0.980 0 +0
2017-03-29 2017-03-27 0.980 0 +0
2017-03-28 2017-03-24 0.967 0 +0
2017-03-27 2017-03-23 0.980 0 +0
2017-03-24 2017-03-22 0.980 0 +0
2017-03-23 2017-03-21 0.980 0 +0
2017-03-22 2017-03-20 0.980 0 +0
2017-03-21 2017-03-17 0.967 0 +0
2017-03-20 2017-03-16 0.980 0 +0
2017-03-17 2017-03-15 0.980 0 +0
2017-03-16 2017-03-14 0.980 0 +0
2017-03-15 2017-03-13 0.980 0 +0
2017-03-14 2017-03-10 0.980 0 +0
2017-03-13 2017-03-09 0.980 0 +0
2017-03-10 2017-03-08 0.967 0 +0
2017-03-09 2017-03-07 0.980 0 +0
2017-03-08 2017-03-06 1.007 0 +0
2017-03-07 2017-03-03 1.034 0 +0
2017-03-06 2017-03-02 1.061 0 +0
2017-03-03 2017-03-01 1.047 0 +0
2017-03-02 2017-02-28 1.047 0 +0
2017-03-01 2017-02-27 1.061 0 +0
2017-02-28 2017-02-24 1.074 0 +0
2017-02-27 2017-02-23 1.088 0 +0
2017-02-24 2017-02-22 1.128 0 +0
2017-02-23 2017-02-21 1.088 0 +0
2017-02-22 2017-02-20 1.114 0 +0
2017-02-21 2017-02-17 1.114 0 +0
2017-02-20 2017-02-16 1.128 0 +0
2017-02-17 2017-02-15 1.168 0 +0
2017-02-16 2017-02-14 1.141 0 +0
2017-02-15 2017-02-13 1.155 0 +0
2017-02-14 2017-02-10 1.182 0 +0
2017-02-13 2017-02-09 1.182 0 +0
2017-02-10 2017-02-08 1.195 0 +0
2017-02-09 2017-02-07 1.182 0 +0
2017-02-08 2017-02-06 1.208 0 +0
2017-02-07 2017-02-03 1.195 0 +0
2017-02-06 2017-02-02 1.195 0 +0
2017-02-03 2017-02-01 1.208 0 +0
2017-02-02 2017-01-27 1.222 0 +0
2017-02-01 2017-01-25 1.195 0 +0
2017-01-26 2017-01-24 1.222 0 +0
2017-01-25 2017-01-23 1.208 0 +0
2017-01-24 2017-01-20 1.222 0 +0
2017-01-23 2017-01-19 1.235 0 +0
2017-01-20 2017-01-18 1.235 0 +0
2017-01-19 2017-01-17 1.249 0 +0
2017-01-18 2017-01-16 1.235 0 +0
2017-01-17 2017-01-13 1.249 0 +0
2017-01-16 2017-01-12 1.249 0 +0
2017-01-13 2017-01-11 1.249 0 +0
2017-01-12 2017-01-10 1.262 0 +0
2017-01-11 2017-01-09 1.276 0 +0
2017-01-10 2017-01-06 1.276 0 +0
2017-01-09 2017-01-05 1.276 0 +0
2017-01-06 2017-01-04 1.289 0 +0
2017-01-05 2017-01-03 1.276 0 +0
2017-01-04 2016-12-30 1.289 0 +0
2017-01-03 2016-12-29 1.276 0 +0
2016-12-30 2016-12-28 1.276 0 +0
2016-12-29 2016-12-23 1.302 0 +0
2016-12-28 2016-12-22 1.289 0 +0
2016-12-23 2016-12-21 1.316 0 +0
2016-12-22 2016-12-20 1.289 0 +0
2016-12-21 2016-12-19 1.289 0 +0
2016-12-20 2016-12-16 1.302 0 +0
2016-12-19 2016-12-15 1.276 0 +0
2016-12-16 2016-12-14 1.276 0 +0
2016-12-15 2016-12-13 1.262 0 +0
2016-12-14 2016-12-12 1.249 0 +0
2016-12-13 2016-12-09 1.276 0 +0
2016-12-12 2016-12-08 1.262 0 +0
2016-12-09 2016-12-07 1.262 0 +0
2016-12-08 2016-12-06 1.249 0 +0
2016-12-07 2016-12-05 1.249 0 +0
2016-12-06 2016-12-02 1.262 0 +0
2016-12-05 2016-12-01 1.262 0 +0
2016-12-02 2016-11-30 1.262 0 +0
2016-12-01 2016-11-29 1.262 0 +0
2016-11-30 2016-11-28 1.262 0 +0
2016-11-29 2016-11-25 1.276 0 +0
2016-11-28 2016-11-24 1.276 0 +0
2016-11-25 2016-11-23 1.276 0 +0
2016-11-24 2016-11-22 1.262 0 +0
2016-11-23 2016-11-21 1.276 0 +0
2016-11-22 2016-11-18 1.289 0 +0
2016-11-21 2016-11-17 1.276 0 +0
2016-11-18 2016-11-16 1.302 0 +0
2016-11-17 2016-11-15 1.276 0 +0
2016-11-16 2016-11-14 1.262 0 +0
2016-11-15 2016-11-11 1.276 0 +0
2016-11-14 2016-11-10 1.289 0 +0
2016-11-11 2016-11-09 1.262 0 +0
2016-11-10 2016-11-08 1.302 0 +0
2016-11-09 2016-11-07 1.289 0 +0
2016-11-08 2016-11-04 1.302 0 +0
2016-11-07 2016-11-03 1.316 0 +0
2016-11-04 2016-11-02 1.329 0 +0
2016-11-03 2016-11-01 1.343 0 +0
2016-11-02 2016-10-31 1.329 0 +0
2016-11-01 2016-10-28 1.329 0 +0
2016-10-31 2016-10-27 1.329 0 +0
2016-10-28 2016-10-26 1.329 0 +0
2016-10-27 2016-10-25 1.343 0 +0
2016-10-26 2016-10-24 1.329 0 +0
2016-10-25 2016-10-20 1.343 0 +0
2016-10-24 2016-10-19 1.343 0 +0
2016-10-20 2016-10-18 1.356 0 +0
2016-10-19 2016-10-17 1.343 0 +0
2016-10-18 2016-10-14 1.329 0 +0
2016-10-17 2016-10-13 1.356 0 +0
2016-10-14 2016-10-12 1.429 0 +0
2016-10-13 2016-10-11 1.429 0 +0
2016-10-12 2016-10-07 1.443 0 +0
2016-10-11 2016-10-06 1.416 0 +0
2016-10-07 2016-10-05 1.429 0 +0
2016-10-06 2016-10-04 1.402 0 +0
2016-10-05 2016-10-03 1.374 0 +0
2016-10-04 2016-09-30 1.374 0 +0
2016-10-03 2016-09-29 1.361 0 +0
2016-09-30 2016-09-28 1.374 0 +0
2016-09-29 2016-09-27 1.374 0 +0
2016-09-28 2016-09-26 1.388 0 +0
2016-09-27 2016-09-23 1.429 0 +0
2016-09-26 2016-09-22 1.443 0 +0
2016-09-23 2016-09-21 1.443 0 +0
2016-09-22 2016-09-20 1.416 0 +0
2016-09-21 2016-09-19 1.402 0 +0
2016-09-20 2016-09-15 1.388 0 +0
2016-09-19 2016-09-14 1.361 0 +0
2016-09-15 2016-09-13 1.361 0 +0
2016-09-14 2016-09-12 1.374 0 +0
2016-09-13 2016-09-09 1.388 0 +0
2016-09-12 2016-09-08 1.388 0 +0
2016-09-09 2016-09-07 1.333 0 +0
2016-09-08 2016-09-06 1.347 0 +0
2016-09-07 2016-09-05 1.374 0 +0
2016-09-06 2016-09-02 1.361 0 +0
2016-09-05 2016-09-01 1.333 0 +0
2016-09-02 2016-08-31 1.347 0 +0
2016-09-01 2016-08-30 1.361 0 +0
2016-08-31 2016-08-29 1.361 0 +0
2016-08-30 2016-08-26 1.333 0 +0
2016-08-29 2016-08-25 1.374 0 +0
2016-08-26 2016-08-24 1.388 0 +0
2016-08-25 2016-08-23 1.402 0 +0
2016-08-24 2016-08-22 1.429 0 +0
2016-08-23 2016-08-19 1.429 0 +0
2016-08-22 2016-08-18 1.388 0 +0
2016-08-19 2016-08-17 1.374 0 +0
2016-08-18 2016-08-16 1.292 0 +0
2016-08-17 2016-08-15 1.306 0 +0
2016-08-16 2016-08-12 1.347 0 +0
2016-08-15 2016-08-11 1.251 0 +0
2016-08-12 2016-08-10 1.251 0 +0
2016-08-11 2016-08-09 1.265 0 +0
2016-08-10 2016-08-08 1.237 0 +0
2016-08-09 2016-08-05 1.237 0 +0
2016-08-08 2016-08-04 1.223 0 +0
2016-08-05 2016-08-03 1.223 0 +0
2016-08-04 2016-08-01 1.223 0 +0
2016-08-03 2016-07-29 1.237 0 +0
2016-08-01 2016-07-28 1.251 0 +0
2016-07-29 2016-07-27 1.237 0 +0
2016-07-28 2016-07-26 1.237 0 +0
2016-07-27 2016-07-25 1.237 0 +0
2016-07-26 2016-07-22 1.223 0 +0
2016-07-25 2016-07-21 1.251 0 +0
2016-07-22 2016-07-20 1.237 0 +0
2016-07-21 2016-07-19 1.237 0 +0
2016-07-20 2016-07-18 1.237 0 +0
2016-07-19 2016-07-15 1.210 0 +0
2016-07-18 2016-07-14 1.168 0 +0
2016-07-15 2016-07-13 1.155 0 +0
2016-07-14 2016-07-12 1.127 0 +0
2016-07-13 2016-07-11 1.127 0 +0
2016-07-12 2016-07-08 1.113 0 +0
2016-07-11 2016-07-07 1.100 0 +0
2016-07-08 2016-07-06 1.113 0 +0
2016-07-07 2016-07-05 1.100 0 +0
2016-07-06 2016-07-04 1.113 0 +0
2016-07-05 2016-06-30 1.113 0 +0
2016-07-04 2016-06-29 1.086 0 +0
2016-06-30 2016-06-28 1.086 0 +0
2016-06-29 2016-06-27 1.086 0 +0
2016-06-28 2016-06-24 1.086 0 +0
2016-06-27 2016-06-23 1.113 0 +0
2016-06-24 2016-06-22 1.100 0 +0
2016-06-23 2016-06-21 1.100 0 +0
2016-06-22 2016-06-20 1.100 0 +0
2016-06-21 2016-06-17 1.100 0 +0
2016-06-20 2016-06-16 1.100 0 +0
2016-06-17 2016-06-15 1.100 0 +0
2016-06-16 2016-06-14 1.100 0 +0
2016-06-15 2016-06-13 1.143 0 +0
2016-06-14 2016-06-10 1.157 0 +0
2016-06-13 2016-06-08 1.157 0 +0
2016-06-10 2016-06-07 1.157 0 +0
2016-06-08 2016-06-06 1.157 0 +0
2016-06-07 2016-06-03 1.157 0 +0
2016-06-06 2016-06-02 1.157 0 +0
2016-06-03 2016-06-01 1.143 0 +0
2016-06-02 2016-05-31 1.185 0 +0
2016-06-01 2016-05-30 1.115 0 +0
2016-05-31 2016-05-27 1.115 0 +0
2016-05-30 2016-05-26 1.129 0 +0
2016-05-27 2016-05-25 1.129 0 +0
2016-05-26 2016-05-24 1.115 0 +0
2016-05-25 2016-05-23 1.129 0 +0
2016-05-24 2016-05-20 1.129 0 +0
2016-05-23 2016-05-19 1.129 0 +0
2016-05-20 2016-05-18 1.143 0 +0
2016-05-19 2016-05-17 1.143 0 +0
2016-05-18 2016-05-16 1.129 0 +0
2016-05-17 2016-05-13 1.143 0 +0
2016-05-16 2016-05-12 1.143 0 +0
2016-05-13 2016-05-11 1.143 0 +0
2016-05-12 2016-05-10 1.129 0 +0
2016-05-11 2016-05-09 1.129 0 +0
2016-05-10 2016-05-06 1.157 0 +0
2016-05-09 2016-05-05 1.171 0 +0
2016-05-06 2016-05-04 1.143 0 +0
2016-05-05 2016-05-03 1.143 0 +0
2016-05-04 2016-04-29 1.171 0 +0
2016-05-03 2016-04-28 1.171 0 +0
2016-04-29 2016-04-27 1.143 0 +0
2016-04-28 2016-04-26 1.157 0 +0
2016-04-27 2016-04-25 1.157 0 +0
2016-04-26 2016-04-22 1.185 0 +0
2016-04-25 2016-04-21 1.185 0 +0
2016-04-22 2016-04-20 1.171 0 +0
2016-04-21 2016-04-19 1.171 0 +0
2016-04-20 2016-04-18 1.171 0 +0
2016-04-19 2016-04-15 1.171 0 +0
2016-04-18 2016-04-14 1.185 0 +0
2016-04-15 2016-04-13 1.185 0 +0
2016-04-14 2016-04-12 1.185 0 +0
2016-04-13 2016-04-11 1.171 0 +0
2016-04-12 2016-04-08 1.157 0 +0
2016-04-11 2016-04-07 1.157 0 +0
2016-04-08 2016-04-06 1.129 0 +0
2016-04-07 2016-04-05 1.143 0 +0
2016-04-06 2016-04-01 1.129 0 +0
2016-04-05 2016-03-31 1.143 0 +0
2016-04-01 2016-03-30 1.143 0 +0
2016-03-31 2016-03-29 1.143 0 +0
2016-03-30 2016-03-24 1.143 0 +0
2016-03-29 2016-03-23 1.101 0 +0
2016-03-24 2016-03-22 1.129 0 +0
2016-03-23 2016-03-21 1.143 0 +0
2016-03-22 2016-03-18 1.129 0 +0
2016-03-21 2016-03-17 1.087 0 +0
2016-03-18 2016-03-16 1.115 0 +0
2016-03-17 2016-03-15 1.087 0 +0
2016-03-16 2016-03-14 1.072 0 +0
2016-03-15 2016-03-11 1.044 0 +0
2016-03-14 2016-03-10 1.058 0 +0
2016-03-11 2016-03-09 1.044 0 +0
2016-03-10 2016-03-08 1.044 0 +0
2016-03-09 2016-03-07 1.058 0 +0
2016-03-08 2016-03-04 1.058 0 +0
2016-03-07 2016-03-03 1.030 0 +0
2016-03-04 2016-03-02 0.931 0 +0
2016-03-03 2016-03-01 0.903 0 +0
2016-03-02 2016-02-29 0.889 0 +0
2016-03-01 2016-02-26 0.917 0 +0
2016-02-29 2016-02-25 0.917 0 +0
2016-02-26 2016-02-24 0.903 0 +0
2016-02-25 2016-02-23 0.917 0 +0
2016-02-24 2016-02-22 0.917 0 +0
2016-02-23 2016-02-19 0.931 0 +0
2016-02-22 2016-02-18 0.917 0 +0
2016-02-19 2016-02-17 0.889 0 +0
2016-02-18 2016-02-16 0.917 0 +0
2016-02-17 2016-02-15 0.903 0 +0
2016-02-16 2016-02-12 0.889 0 +0
2016-02-15 2016-02-11 0.903 0 +0
2016-02-12 2016-02-05 0.931 0 +0
2016-02-11 2016-02-04 0.889 0 +0
2016-02-05 2016-02-03 0.889 0 +0
2016-02-04 2016-02-02 0.903 0 +0
2016-02-03 2016-02-01 0.889 0 +0
2016-02-02 2016-01-29 0.917 0 +0
2016-02-01 2016-01-28 0.889 0 +0
2016-01-29 2016-01-27 0.917 0 +0
2016-01-28 2016-01-26 0.903 0 +0
2016-01-27 2016-01-25 0.889 0 +0
2016-01-26 2016-01-22 0.875 0 +0
2016-01-25 2016-01-21 0.847 0 +0
2016-01-22 2016-01-20 0.861 0 +0
2016-01-21 2016-01-19 0.889 0 +0
2016-01-20 2016-01-18 0.847 0 +0
2016-01-19 2016-01-15 0.875 0 +0
2016-01-18 2016-01-14 0.903 0 +0
2016-01-15 2016-01-13 0.903 0 +0
2016-01-14 2016-01-12 1.016 0 +0
2016-01-13 2016-01-11 1.030 0 +0
2016-01-12 2016-01-08 1.058 0 +0
2016-01-11 2016-01-07 1.087 0 +0
2016-01-08 2016-01-06 1.129 0 +0
2016-01-07 2016-01-05 1.115 0 +0
2016-01-06 2016-01-04 1.129 0 +0
2016-01-05 2015-12-31 1.157 0 +0
2016-01-04 2015-12-29 1.143 0 +0
2015-12-30 2015-12-28 1.157 0 +0
2015-12-29 2015-12-24 1.157 0 +0
2015-12-28 2015-12-22 1.171 0 +0
2015-12-23 2015-12-21 1.143 0 +0
2015-12-22 2015-12-18 1.171 0 +0
2015-12-21 2015-12-17 1.199 0 +0
2015-12-18 2015-12-16 1.157 0 +0
2015-12-17 2015-12-15 1.157 0 +0
2015-12-16 2015-12-14 1.157 0 +0
2015-12-15 2015-12-11 1.171 0 +0
2015-12-14 2015-12-10 1.171 0 +0
2015-12-11 2015-12-09 1.171 0 +0
2015-12-10 2015-12-08 1.157 0 +0
2015-12-09 2015-12-07 1.157 0 +0
2015-12-08 2015-12-04 1.157 0 +0
2015-12-07 2015-12-03 1.157 0 +0
2015-12-04 2015-12-02 1.185 0 +0
2015-12-03 2015-12-01 1.199 0 +0
2015-12-02 2015-11-30 1.185 0 +0
2015-12-01 2015-11-27 1.199 0 +0
2015-11-30 2015-11-26 1.185 0 +0
2015-11-27 2015-11-25 1.185 0 +0
2015-11-26 2015-11-24 1.185 0 +0
2015-11-25 2015-11-23 1.228 0 +0
2015-11-24 2015-11-20 1.270 0 +0
2015-11-23 2015-11-19 1.284 0 +0
2015-11-20 2015-11-18 1.284 0 +0
2015-11-19 2015-11-17 1.312 0 +0
2015-11-18 2015-11-16 1.284 0 +0
2015-11-17 2015-11-13 1.284 0 +0
2015-11-16 2015-11-12 1.284 0 +0
2015-11-13 2015-11-11 1.298 0 +0
2015-11-12 2015-11-10 1.326 0 +0
2015-11-11 2015-11-09 1.326 0 +0
2015-11-10 2015-11-06 1.326 0 +0
2015-11-09 2015-11-05 1.326 0 +0
2015-11-06 2015-11-04 1.355 0 +0
2015-11-05 2015-11-03 1.326 0 +0
2015-11-04 2015-11-02 1.312 0 +0
2015-11-03 2015-10-30 1.312 0 +0
2015-11-02 2015-10-29 1.326 0 +0
2015-10-30 2015-10-28 1.326 0 +0
2015-10-29 2015-10-27 1.340 0 +0
2015-10-28 2015-10-26 1.355 0 +0
2015-10-27 2015-10-23 1.369 0 +0
2015-10-26 2015-10-22 1.355 0 +0
2015-10-23 2015-10-20 1.340 0 +0
2015-10-22 2015-10-19 1.355 0 +0
2015-10-20 2015-10-16 1.383 0 +0
2015-10-19 2015-10-15 1.340 0 +0
2015-10-16 2015-10-14 1.284 0 +0
2015-10-15 2015-10-13 1.298 0 +0
2015-10-14 2015-10-12 1.312 0 +0
2015-10-13 2015-10-09 1.326 0 +0
2015-10-12 2015-10-08 1.256 0 +0
2015-10-09 2015-10-07 1.308 0 +0
2015-10-08 2015-10-06 1.294 0 +0
2015-10-07 2015-10-05 1.294 0 +0
2015-10-06 2015-10-02 1.265 0 +0
2015-10-05 2015-09-30 1.237 0 +0
2015-10-02 2015-09-29 1.222 0 +0
2015-09-30 2015-09-25 1.265 0 +0
2015-09-29 2015-09-24 1.237 0 +0
2015-09-25 2015-09-23 1.237 0 +0
2015-09-24 2015-09-22 1.265 0 +0
2015-09-23 2015-09-21 1.237 0 +0
2015-09-22 2015-09-18 1.237 0 +0
2015-09-21 2015-09-17 1.237 0 +0
2015-09-18 2015-09-16 1.251 0 +0
2015-09-17 2015-09-15 1.208 0 +0
2015-09-16 2015-09-14 1.222 0 +0
2015-09-15 2015-09-11 1.222 0 +0
2015-09-14 2015-09-10 1.237 0 +0
2015-09-11 2015-09-09 1.265 0 +0
2015-09-10 2015-09-08 1.222 0 +0
2015-09-09 2015-09-07 1.165 0 +0
2015-09-08 2015-09-04 1.193 0 +0
2015-09-07 2015-09-02 1.193 0 +0
2015-09-04 2015-09-01 1.193 0 +0
2015-09-02 2015-08-31 1.193 0 +0
2015-09-01 2015-08-28 1.237 0 +0
2015-08-31 2015-08-27 1.251 0 +0
2015-08-28 2015-08-26 1.136 0 +0
2015-08-27 2015-08-25 1.179 0 +0
2015-08-26 2015-08-24 1.179 0 +0
2015-08-25 2015-08-21 1.265 0 +0
2015-08-24 2015-08-20 1.308 0 +0
2015-08-21 2015-08-19 1.323 0 +0
2015-08-20 2015-08-18 1.409 0 +0
2015-08-19 2015-08-17 1.438 0 +0
2015-08-18 2015-08-14 1.452 0 +0
2015-08-17 2015-08-13 1.467 0 +0
2015-08-14 2015-08-12 1.481 0 +0
2015-08-13 2015-08-11 1.524 0 +0
2015-08-12 2015-08-10 1.495 0 +0
2015-08-11 2015-08-07 1.495 0 +0
2015-08-10 2015-08-06 1.524 0 +0
2015-08-07 2015-08-05 1.495 0 +0
2015-08-06 2015-08-04 1.467 0 +0
2015-08-05 2015-08-03 1.495 0 +0
2015-08-04 2015-07-31 1.553 0 +0
2015-08-03 2015-07-30 1.539 0 +0
2015-07-31 2015-07-29 1.567 0 +0
2015-07-30 2015-07-28 1.553 0 +0
2015-07-29 2015-07-27 1.510 0 +0
2015-07-28 2015-07-24 1.654 0 +0
2015-07-27 2015-07-23 1.668 0 +0
2015-07-24 2015-07-22 1.682 0 +0
2015-07-23 2015-07-21 1.654 0 +0
2015-07-22 2015-07-20 1.539 0 +0
2015-07-21 2015-07-17 1.553 0 +0
2015-07-20 2015-07-16 1.481 0 +0
2015-07-17 2015-07-15 1.452 0 +0
2015-07-16 2015-07-14 1.510 0 +0
2015-07-15 2015-07-13 1.553 0 +0
2015-07-14 2015-07-10 1.424 0 +0
2015-07-13 2015-07-09 1.438 0 +0
2015-07-10 2015-07-08 1.165 0 +0
2015-07-09 2015-07-07 1.280 0 +0
2015-07-08 2015-07-06 1.380 0 +0
2015-07-07 2015-07-03 1.596 0 +0
2015-07-06 2015-07-02 1.725 0 +0
2015-07-03 2015-06-30 1.725 0 +0
2015-07-02 2015-06-29 1.639 0 +0
2015-06-30 2015-06-26 1.783 0 +0
2015-06-29 2015-06-25 1.826 0 +0
2015-06-26 2015-06-24 1.841 0 +0
2015-06-25 2015-06-23 1.984 0 +0
2015-06-24 2015-06-22 1.924 0 +0
2015-06-23 2015-06-19 1.939 0 +0
2015-06-22 2015-06-18 1.924 0 +0
2015-06-19 2015-06-17 1.954 0 +0
2015-06-18 2015-06-16 1.924 0 +0
2015-06-17 2015-06-15 1.939 0 +0
2015-06-16 2015-06-12 1.969 0 +0
2015-06-15 2015-06-11 1.849 0 +0
2015-06-12 2015-06-10 1.882 0 +0
2015-06-11 2015-06-09 1.836 0 +0
2015-06-10 2015-06-08 1.943 0 +0
2015-06-09 2015-06-05 1.943 0 +0
2015-06-08 2015-06-04 2.020 0 +0
2015-06-05 2015-06-03 2.112 0 +0
2015-06-04 2015-06-02 1.867 0 +0
2015-06-03 2015-06-01 1.913 0 +0
2015-06-02 2015-05-29 1.898 0 +0
2015-06-01 2015-05-28 1.867 0 +0
2015-05-29 2015-05-27 1.928 0 +0
2015-05-28 2015-05-26 1.928 0 +0
2015-05-27 2015-05-22 1.974 0 +0
2015-05-26 2015-05-21 1.943 0 +0
2015-05-22 2015-05-20 1.913 0 +0
2015-05-21 2015-05-19 1.974 0 +0
2015-05-20 2015-05-18 1.882 0 +0
2015-05-19 2015-05-15 1.821 0 +0
2015-05-18 2015-05-14 1.775 0 +0
2015-05-15 2015-05-13 1.821 0 +0
2015-05-14 2015-05-12 1.806 0 +0
2015-05-13 2015-05-11 1.867 0 +0
2015-05-12 2015-05-08 1.852 0 +0
2015-05-11 2015-05-07 1.836 0 +0
2015-05-08 2015-05-06 1.836 0 +0
2015-05-07 2015-05-05 1.913 0 +0
2015-05-06 2015-05-04 2.051 0 +0
2015-05-05 2015-04-30 1.760 0 +0
2015-05-04 2015-04-29 1.821 0 +0
2015-04-30 2015-04-28 1.745 0 +0
2015-04-29 2015-04-27 1.760 0 +0
2015-04-28 2015-04-24 1.882 0 +0
2015-04-27 2015-04-23 1.867 0 +0
2015-04-24 2015-04-22 1.913 0 +0
2015-04-23 2015-04-21 1.729 0 +0
2015-04-22 2015-04-20 1.683 0 +0
2015-04-21 2015-04-17 1.745 0 +0
2015-04-20 2015-04-16 1.943 0 +0
2015-04-17 2015-04-15 2.051 0 +0
2015-04-16 2015-04-14 2.051 0 +0
2015-04-15 2015-04-13 2.173 0 +0
2015-04-14 2015-04-10 1.576 0 +0
2015-04-13 2015-04-09 1.500 0 +0
2015-04-10 2015-04-08 1.408 0 +0
2015-04-09 2015-04-02 1.362 0 +0
2015-04-08 2015-04-01 1.331 0 +0
2015-04-02 2015-03-31 1.377 0 +0
2015-04-01 2015-03-30 1.377 0 +0
2015-03-31 2015-03-27 1.377 0 +0
2015-03-30 2015-03-26 1.377 0 +0
2015-03-27 2015-03-25 1.377 0 +0
2015-03-26 2015-03-24 1.347 0 +0
2015-03-25 2015-03-23 1.362 0 +0
2015-03-24 2015-03-20 1.347 0 +0
2015-03-23 2015-03-19 1.377 0 +0
2015-03-20 2015-03-18 1.377 0 +0
2015-03-19 2015-03-17 1.377 0 +0
2015-03-18 2015-03-16 1.377 0 +0
2015-03-17 2015-03-13 1.377 0 +0
2015-03-16 2015-03-12 1.393 0 +0
2015-03-13 2015-03-11 1.393 0 +0
2015-03-12 2015-03-10 1.408 0 +0
2015-03-11 2015-03-09 1.408 0 +0
2015-03-10 2015-03-06 1.408 0 +0
2015-03-09 2015-03-05 1.423 0 +0
2015-03-06 2015-03-04 1.438 0 +0
2015-03-05 2015-03-03 1.377 0 +0
2015-03-04 2015-03-02 1.393 0 +0
2015-03-03 2015-02-27 1.393 0 +0
2015-03-02 2015-02-26 1.377 0 +0
2015-02-27 2015-02-25 1.362 0 +0
2015-02-26 2015-02-24 1.377 0 +0
2015-02-25 2015-02-23 1.362 0 +0
2015-02-24 2015-02-18 1.362 0 +0
2015-02-23 2015-02-16 1.316 0 +0
2015-02-17 2015-02-13 1.347 0 +0
2015-02-16 2015-02-12 1.331 0 +0
2015-02-13 2015-02-11 1.331 0 +0
2015-02-12 2015-02-10 1.347 0 +0
2015-02-11 2015-02-09 1.377 0 +0
2015-02-10 2015-02-06 1.393 0 +0
2015-02-09 2015-02-05 1.393 0 +0
2015-02-06 2015-02-04 1.393 0 +0
2015-02-05 2015-02-03 1.347 0 +0
2015-02-04 2015-02-02 1.331 0 +0
2015-02-03 2015-01-30 1.331 0 +0
2015-02-02 2015-01-29 1.347 0 +0
2015-01-30 2015-01-28 1.316 0 +0
2015-01-29 2015-01-27 1.331 0 +0
2015-01-28 2015-01-26 1.331 0 +0
2015-01-27 2015-01-23 1.331 0 +0
2015-01-26 2015-01-22 1.301 0 +0
2015-01-23 2015-01-21 1.301 0 +0
2015-01-22 2015-01-20 1.255 0 +0
2015-01-21 2015-01-19 1.224 0 +0
2015-01-20 2015-01-16 1.224 0 +0
2015-01-19 2015-01-15 1.255 0 +0
2015-01-16 2015-01-14 1.301 0 +0
2015-01-15 2015-01-13 1.301 0 +0
2015-01-14 2015-01-12 1.270 0 +0
2015-01-13 2015-01-09 1.301 0 +0
2015-01-12 2015-01-08 1.285 0 +0
2015-01-09 2015-01-07 1.285 0 +0
2015-01-08 2015-01-06 1.301 0 +0
2015-01-07 2015-01-05 1.301 0 +0
2015-01-06 2015-01-02 1.301 0 +0
2015-01-05 2014-12-31 1.316 0 +0
2015-01-02 2014-12-29 1.316 0 +0
2014-12-30 2014-12-24 1.316 0 +0
2014-12-29 2014-12-22 1.285 0 +0
2014-12-23 2014-12-19 1.285 0 +0
2014-12-22 2014-12-18 1.255 0 +0
2014-12-19 2014-12-17 1.194 0 +0
2014-12-18 2014-12-16 1.209 0 +0
2014-12-17 2014-12-15 1.224 0 +0
2014-12-16 2014-12-12 1.209 0 +0
2014-12-15 2014-12-11 1.224 0 +0
2014-12-12 2014-12-10 1.178 0 +0
2014-12-11 2014-12-09 1.194 0 +0
2014-12-10 2014-12-08 1.209 0 +0
2014-12-09 2014-12-05 1.209 0 +0
2014-12-08 2014-12-04 1.224 0 +0
2014-12-05 2014-12-03 1.224 0 +0
2014-12-04 2014-12-02 1.224 0 +0
2014-12-03 2014-12-01 1.240 0 +0
2014-12-02 2014-11-28 1.255 0 +0
2014-12-01 2014-11-27 1.255 0 +0
2014-11-28 2014-11-26 1.255 0 +0
2014-11-27 2014-11-25 1.255 0 +0
2014-11-26 2014-11-24 1.331 0 +0
2014-11-25 2014-11-21 1.316 0 +0
2014-11-24 2014-11-20 1.316 0 +0
2014-11-21 2014-11-19 1.316 0 +0
2014-11-20 2014-11-18 1.331 0 +0
2014-11-19 2014-11-17 1.331 0 +0
2014-11-18 2014-11-14 1.331 0 +0
2014-11-17 2014-11-13 1.331 0 +0
2014-11-14 2014-11-12 1.316 0 +0
2014-11-13 2014-11-11 1.331 0 +0
2014-11-12 2014-11-10 1.316 0 +0
2014-11-11 2014-11-07 1.362 0 +0
2014-11-10 2014-11-06 1.347 0 +0
2014-11-07 2014-11-05 1.377 0 +0
2014-11-06 2014-11-04 1.377 0 +0
2014-11-05 2014-11-03 1.377 0 +0
2014-11-04 2014-10-31 1.362 0 +0
2014-11-03 2014-10-30 1.362 0 -2,288,437
2014-10-13 2014-10-09 1.362 2,288,437 +2,287,139 0.01% 3,116,768
2014-10-10 2014-10-08 1.404 1,298 -2,287,139 0.00% 1,822
2014-10-09 2014-10-07 1.373 2,288,437 +1,521,650 0.01% 3,141,079
2014-09-16 2014-09-12 1.404 766,787 +766,787 0.00% 1,076,402
2014-09-04 2014-09-02 1.404 0 -1,274
2014-07-03 2014-06-30 1.388 1,274 -45 0.00% 1,769
2014-07-02 2014-06-27 1.279 1,319 +45 0.00% 1,687
2014-06-17 2014-06-13 1.340 1,274 +29 0.00% 1,707
2013-10-17 2013-10-15 1.181 1,245 +9 0.00% 1,470
2013-10-16 2013-10-11 1.181 1,236 -9 0.00% 1,459
2013-10-08 2013-10-04 1.197 1,245 +16 0.00% 1,490
2013-10-02 2013-09-27 1.213 1,229 -40,191 0.00% 1,491
2013-09-25 2013-09-23 1.245 41,420 +40,810 0.00% 51,580
2013-09-24 2013-09-19 1.245 610 -619 0.00% 760
2013-08-16 2013-08-13 1.164 1,229 -129,848 0.00% 1,431
2013-08-15 2013-08-12 1.181 131,077 +129,848 0.00% 154,751
2013-07-16 2013-07-12 1.213 1,229 -413 0.00% 1,491
2013-07-15 2013-07-11 1.213 1,642 +413 0.00% 1,992
2013-07-05 2013-07-03 1.213 1,229 -14,839 0.00% 1,491
2013-07-04 2013-07-02 1.229 16,068 -19,784 0.00% 19,750
2013-07-03 2013-06-28 1.245 35,852 +34,626 0.00% 44,647
2013-06-21 2013-06-19 1.261 1,226 -25,970 0.00% 1,547
2013-06-20 2013-06-18 1.278 27,196 +25,970 0.00% 34,747
2013-06-13 2013-06-10 1.386 1,226 +24 0.00% 1,699
2013-05-21 2013-05-16 1.435 1,202 -12,126 0.00% 1,725
2013-05-20 2013-05-15 1.435 13,328 +12,126 0.00% 19,126
2013-05-08 2013-05-06 1.353 1,202 -107,914 0.00% 1,626
2013-05-07 2013-05-03 1.353 109,116 +54,563 0.00% 147,586
2013-05-06 2013-05-02 1.353 54,553 +53,351 0.00% 73,786
2013-04-16 2013-04-12 1.353 1,202 -26,676 0.00% 1,626
2013-04-15 2013-04-11 1.353 27,878 +26,676 0.00% 37,707
2013-03-19 2013-03-15 1.485 1,202 -202,491 0.00% 1,784
2013-03-18 2013-03-14 1.534 203,693 +158,840 0.00% 312,465
2013-03-15 2013-03-13 1.534 44,853 +43,651 0.00% 68,804
2013-03-13 2013-03-11 1.518 1,202 +474 0.00% 1,824
2013-03-08 2013-03-06 1.567 728 -475 0.00% 1,141
2013-03-07 2013-03-05 1.550 1,203 +1,203 0.00% 1,865
2013-02-28 2013-02-26 1.534 0 -53,351
2013-02-27 2013-02-25 1.550 53,351 +53,351 0.00% 82,720
2013-02-14 2013-02-07 1.550 0 -80,026
2013-02-08 2013-02-06 1.567 80,026 +80,026 0.00% 125,400
2013-01-29 2013-01-25 1.600 0 -65,476
2013-01-28 2013-01-24 1.600 65,476 +65,476 0.00% 104,760
2013-01-17 2013-01-15 1.649 0 -76,389
2013-01-16 2013-01-14 1.649 76,389 +76,389 0.00% 126,001
2013-01-15 2013-01-11 1.633 0 -50,926
2013-01-14 2013-01-10 1.649 50,926 +50,926 0.00% 84,000
2013-01-10 2013-01-08 1.649 0 -203,703
2013-01-09 2013-01-07 1.682 203,703 +203,703 0.00% 342,720
2013-01-08 2013-01-04 1.633 0 -25,463
2013-01-07 2013-01-03 1.600 25,463 +25,463 0.00% 40,740
2012-12-19 2012-12-17 1.567 0 -77,601
2012-12-18 2012-12-14 1.583 77,601 +77,601 0.00% 122,880
2012-12-10 2012-12-06 1.567 0 -83,664
2012-12-07 2012-12-05 1.583 83,664 +83,664 0.00% 132,480
2012-11-22 2012-11-20 1.518 0 -9,700
2012-11-21 2012-11-19 1.518 9,700 +9,700 0.00% 14,720
2012-11-15 2012-11-13 1.534 0 -87,301
2012-11-13 2012-11-09 1.534 87,301 +21,825 0.00% 133,920
2012-11-12 2012-11-08 1.534 65,476 +65,476 0.00% 100,440
2012-09-05 2012-09-03 1.665 0 -40,436
2012-09-04 2012-08-31 1.648 40,436 +40,436 0.00% 66,640
2012-08-30 2012-08-28 1.682 0 -10,704
2012-08-29 2012-08-27 1.682 10,704 +10,704 0.00% 18,001
2012-08-27 2012-08-23 1.665 0 -51,140
2012-08-24 2012-08-22 1.648 51,140 +51,140 0.00% 84,280
2012-08-02 2012-07-31 1.614 0 -67,790
2012-08-01 2012-07-30 1.598 67,790 +67,790 0.00% 108,300
2012-06-06 2012-06-04 1.699 0 -62,938
2012-06-05 2012-06-01 1.733 62,938 +62,938 0.00% 109,080
2012-05-22 2012-05-18 1.647 0 -20,979
2012-05-21 2012-05-17 1.665 20,979 +20,979 0.00% 34,920
2012-03-01 2012-02-28 1.682 0 -20,979
2012-02-29 2012-02-27 1.647 20,979 +20,979 0.00% 34,560
2012-02-09 2012-02-07 1.733 0 -991
2012-01-11 2012-01-09 1.630 991 -10,489 0.00% 1,616
2012-01-10 2012-01-06 1.630 11,480 +10,489 0.00% 18,714
2012-01-06 2012-01-04 1.665 991 -19,813 0.00% 1,650
2012-01-05 2012-01-03 1.630 20,804 +19,813 0.00% 33,914
2011-12-05 2011-12-01 1.579 991 -50,117 0.00% 1,564
2011-12-02 2011-11-30 1.390 51,108 -17,482 0.00% 71,037
2011-12-01 2011-11-29 1.544 68,590 +67,599 0.00% 105,929
2011-11-09 2011-11-07 1.441 991 -57,110 0.00% 1,428
2011-11-08 2011-11-04 1.424 58,101 +57,110 0.00% 82,751
2011-11-02 2011-10-31 1.476 991 -51,282 0.00% 1,462
2011-11-01 2011-10-28 1.459 52,273 +51,282 0.00% 76,245
2011-10-24 2011-10-20 1.479 991 +14 0.00% 1,466
2011-10-19 2011-10-17 1.497 977 -8,045 0.00% 1,462
2011-10-18 2011-10-14 1.462 9,022 +8,045 0.00% 13,189
2011-09-16 2011-09-14 1.357 977 +977 0.00% 1,326
2011-08-17 2011-08-15 1.462 0 -143,656
2011-08-16 2011-08-12 1.410 143,656 +143,656 0.00% 202,500
2011-08-10 2011-08-08 1.392 0 -57,463
2011-08-09 2011-08-05 1.444 57,463 +57,463 0.00% 83,001
2011-08-05 2011-08-03 1.479 0 -57,463
2011-08-04 2011-08-02 1.462 57,463 +57,463 0.00% 84,001
2011-06-15 2011-06-13 1.584 0 -55,164
2011-06-14 2011-06-10 1.618 55,164 -117,224 0.00% 89,280
2011-06-13 2011-06-09 1.618 172,388 -34,477 0.00% 279,001
2011-06-10 2011-06-08 1.664 206,865 +206,865 0.00% 344,260
2011-05-23 2011-05-19 1.717 0 -28,242
2011-05-20 2011-05-18 1.753 28,242 +28,242 0.00% 49,500
2011-05-16 2011-05-12 1.753 0 -83,597
2011-05-13 2011-05-11 1.770 83,597 +83,597 0.00% 148,000
2011-05-05 2011-05-03 1.841 0 -59,874
2011-05-04 2011-04-29 1.841 59,874 +59,874 0.00% 110,241
2011-03-23 2011-03-21 1.930 0 -429,282
2011-03-22 2011-03-18 1.947 429,282 +429,282 0.01% 836,001
2011-03-03 2011-03-01 1.770 0 -128,785
2011-03-02 2011-02-28 1.841 128,785 +128,785 0.00% 237,121
2011-01-03 2010-12-29 1.753 0 -35,020
2010-12-28 2010-12-22 1.841 35,020 -6,664,034 0.00% 64,479
2010-12-23 2010-12-21 1.841 6,699,054 +1,620,538 0.10% 12,334,399
2010-12-22 2010-12-20 1.824 5,078,516 +1,938,546 0.08% 9,260,730
2010-12-21 2010-12-17 1.841 3,139,970 +3,139,970 0.05% 5,781,360
2010-11-15 2010-11-11 1.717 0 -47,447
2010-11-12 2010-11-10 1.682 47,447 +47,447 0.00% 79,800
2010-11-08 2010-11-04 1.222 0 -23,723
2010-11-05 2010-11-03 1.204 23,723 +23,723 0.00% 28,559
2010-10-19 2010-10-15 1.168 0 -23,723
2010-10-15 2010-10-13 1.133 23,723 +23,723 0.00% 26,879
2008-05-20 2008-05-16 0.669 0 -560,810
2008-05-15 2008-05-13 0.651 560,810 -280,405 0.03% 365,000
2008-05-08 2008-05-06 0.651 841,215 -280,405 0.05% 547,500
2008-04-21 2008-04-17 0.687 1,121,620 -7 0.07% 770,000
2008-03-25 2008-03-19 0.785 1,121,627 +1,121,619 0.07% 880,006
2008-01-31 2008-01-29 0.740 8 -12,694,415 0.00% 6
2008-01-28 2008-01-24 0.767 12,694,423 +12,694,423 0.78% 9,733,429
2007-06-26 2007-06-22 0.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top