History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -420,250,000
2021-12-21 2021-12-17 1.140 420,250,000 +180,000,000 1.75% 479,085,000
2021-12-20 2021-12-16 1.140 240,250,000 +168,002,000 1.00% 273,885,000
2021-12-17 2021-12-15 1.100 72,248,000 +1,328,000 0.30% 79,472,800
2021-12-15 2021-12-13 1.090 70,920,000 +6,000,000 0.29% 77,302,800
2021-12-14 2021-12-10 1.120 64,920,000 -264,000 0.27% 72,710,400
2021-12-10 2021-12-08 1.110 65,184,000 +7,492,000 0.27% 72,354,240
2021-12-09 2021-12-07 1.110 57,692,000 -3,536,000 0.24% 64,038,120
2021-12-08 2021-12-06 1.100 61,228,000 +2,630,000 0.25% 67,350,800
2021-12-06 2021-12-02 1.110 58,598,000 -806,000 0.24% 65,043,780
2021-12-02 2021-11-30 1.110 59,404,000 +13,112,000 0.25% 65,938,440
2021-11-26 2021-11-24 1.120 46,292,000 -10,800,000 0.19% 51,847,040
2021-11-25 2021-11-23 1.110 57,092,000 -14,590,000 0.24% 63,372,120
2021-11-23 2021-11-19 1.090 71,682,000 +4,100,000 0.30% 78,133,380
2021-11-22 2021-11-18 1.090 67,582,000 +15,664,000 0.28% 73,664,380
2021-11-18 2021-11-16 1.100 51,918,000 -11,908,000 0.22% 57,109,800
2021-11-17 2021-11-15 1.100 63,826,000 +800,000 0.27% 70,208,600
2021-11-16 2021-11-12 1.100 63,026,000 +17,400,000 0.26% 69,328,600
2021-11-15 2021-11-11 1.100 45,626,000 -12,000,000 0.19% 50,188,600
2021-11-12 2021-11-10 1.090 57,626,000 -292,000 0.24% 62,812,340
2021-11-11 2021-11-09 1.100 57,918,000 +1,490,000 0.24% 63,709,800
2021-11-10 2021-11-08 1.100 56,428,000 +866,000 0.23% 62,070,800
2021-11-09 2021-11-05 1.100 55,562,000 +4,338,000 0.23% 61,118,200
2021-11-08 2021-11-04 1.090 51,224,000 +22,660,000 0.21% 55,834,160
2021-11-04 2021-11-02 1.090 28,564,000 +2,440,000 0.12% 31,134,760
2021-11-01 2021-10-28 1.100 26,124,000 +2,106,000 0.11% 28,736,400
2021-10-28 2021-10-26 1.100 24,018,000 +20,096,000 0.10% 26,419,800
2021-10-27 2021-10-25 1.100 3,922,000 -11,448,000 0.02% 4,314,200
2021-10-26 2021-10-22 1.110 15,370,000 +252,000 0.06% 17,060,700
2021-10-25 2021-10-21 1.110 15,118,000 +978,000 0.06% 16,780,980
2021-10-22 2021-10-20 1.100 14,140,000 -1,636,000 0.06% 15,554,000
2021-10-21 2021-10-19 1.110 15,776,000 +1,856,000 0.07% 17,511,360
2021-10-20 2021-10-18 1.110 13,920,000 +12,432,000 0.06% 15,451,200
2021-10-18 2021-10-12 1.110 1,488,000 -150,000 0.01% 1,651,680
2021-10-15 2021-10-11 1.110 1,638,000 -100,000 0.01% 1,818,180
2021-10-11 2021-10-07 1.146 1,738,000 +38,795 0.01% 1,991,002
2021-10-07 2021-10-05 1.156 1,699,205 -19,554 0.01% 1,963,940
2021-10-06 2021-10-04 1.135 1,718,759 -76,259 0.01% 1,951,380
2021-09-28 2021-09-24 0.982 1,795,018 +43,018 0.01% 1,762,560
2021-09-23 2021-09-20 0.931 1,752,000 +48,884 0.01% 1,630,720
2021-09-21 2021-09-17 0.961 1,703,116 +97,768 0.01% 1,637,480
2021-09-20 2021-09-16 1.043 1,605,348 -254,197 0.01% 1,674,840
2021-09-17 2021-09-15 1.054 1,859,545 -27,375 0.01% 1,959,060
2021-09-16 2021-09-14 1.033 1,886,920 +7,822 0.01% 1,949,300
2021-09-15 2021-09-13 1.033 1,879,098 -115,366 0.01% 1,941,220
2021-09-14 2021-09-10 1.002 1,994,464 +3,910 0.01% 1,999,200
2021-09-13 2021-09-09 0.992 1,990,554 -58,660 0.01% 1,974,920
2021-09-02 2021-08-31 0.910 2,049,214 +29,330 0.01% 1,865,440
2021-08-31 2021-08-27 0.910 2,019,884 -175,982 0.01% 1,838,740
2021-07-23 2021-07-21 0.798 2,195,866 -97,768 0.01% 1,751,880
2021-07-22 2021-07-20 0.777 2,293,634 +48,884 0.01% 1,782,960
2021-07-20 2021-07-16 0.818 2,244,750 +97,768 0.01% 1,836,800
2021-07-16 2021-07-14 0.818 2,146,982 +293,303 0.01% 1,756,800
2021-07-13 2021-07-09 0.869 1,853,679 +97,768 0.01% 1,611,600
2021-07-12 2021-07-08 0.890 1,755,911 -97,768 0.01% 1,562,520
2021-07-09 2021-07-07 0.880 1,853,679 +97,768 0.01% 1,630,560
2021-06-29 2021-06-25 0.880 1,755,911 +29,331 0.01% 1,544,560
2021-06-28 2021-06-24 0.869 1,726,580 -54,750 0.01% 1,501,100
2021-06-25 2021-06-23 0.880 1,781,330 +29,330 0.01% 1,566,920
2021-06-22 2021-06-18 0.931 1,752,000 +48,884 0.01% 1,630,720
2021-06-17 2021-06-15 1.106 1,703,116 +128,155 0.01% 1,883,747
2021-06-15 2021-06-10 1.106 1,574,961 -45,205 0.01% 1,742,000
2021-06-09 2021-06-07 1.095 1,620,166 +90,411 0.01% 1,774,080
2021-06-07 2021-06-03 1.084 1,529,755 +45,205 0.01% 1,658,160
2021-06-03 2021-06-01 1.095 1,484,550 -27,123 0.01% 1,625,580
2021-05-24 2021-05-20 1.051 1,511,673 +90,411 0.01% 1,588,400
2021-05-21 2021-05-18 1.051 1,421,262 +27,123 0.01% 1,493,400
2021-05-11 2021-05-07 1.117 1,394,139 +45,206 0.01% 1,557,420
2021-05-04 2021-04-30 1.084 1,348,933 -90,411 0.01% 1,462,160
2021-04-26 2021-04-22 1.051 1,439,344 -36,165 0.01% 1,512,400
2021-03-31 2021-03-29 1.117 1,475,509 +90,411 0.01% 1,648,320
2021-03-29 2021-03-25 1.084 1,385,098 -18,082 0.01% 1,501,360
2021-03-24 2021-03-22 1.117 1,403,180 +18,082 0.01% 1,567,520
2021-03-22 2021-03-18 1.139 1,385,098 -18,082 0.01% 1,577,961
2021-03-19 2021-03-17 1.106 1,403,180 +72,329 0.01% 1,552,000
2021-03-18 2021-03-16 1.040 1,330,851 -54,247 0.01% 1,383,680
2021-03-15 2021-03-11 1.007 1,385,098 +27,124 0.01% 1,394,120
2021-03-10 2021-03-08 0.995 1,357,974 +27,123 0.01% 1,351,800
2021-03-09 2021-03-05 1.029 1,330,851 -560,549 0.01% 1,368,960
2021-03-04 2021-03-02 1.007 1,891,400 +108,494 0.01% 1,903,720
2021-03-01 2021-02-25 1.095 1,782,906 -36,165 0.01% 1,952,280
2021-02-24 2021-02-22 1.117 1,819,071 -90,411 0.01% 2,032,120
2021-02-23 2021-02-19 1.117 1,909,482 +36,165 0.01% 2,133,120
2021-02-22 2021-02-18 1.084 1,873,317 +54,246 0.01% 2,030,560
2021-02-19 2021-02-17 1.150 1,819,071 +54,247 0.01% 2,092,480
2021-02-18 2021-02-16 1.040 1,764,824 +334,521 0.01% 1,834,880
2021-02-09 2021-02-05 1.029 1,430,303 +162,740 0.01% 1,471,260
2021-02-08 2021-02-04 0.918 1,267,563 -9,041 0.01% 1,163,660
2021-02-05 2021-02-03 0.918 1,276,604 -19,891 0.01% 1,171,960
2021-02-02 2021-01-29 0.885 1,296,495 +45,206 0.01% 1,147,200
2021-02-01 2021-01-28 0.841 1,251,289 -271,233 0.01% 1,051,840
2021-01-26 2021-01-22 0.830 1,522,522 +18,082 0.01% 1,263,000
2021-01-20 2021-01-18 0.807 1,504,440 +45,205 0.01% 1,214,720
2021-01-19 2021-01-15 0.807 1,459,235 +27,124 0.01% 1,178,220
2020-12-18 2020-12-16 0.885 1,432,111 +27,123 0.01% 1,267,200
2020-12-14 2020-12-10 0.918 1,404,988 -27,123 0.01% 1,289,820
2020-12-11 2020-12-09 0.885 1,432,111 +63,287 0.01% 1,267,200
2020-12-10 2020-12-08 0.918 1,368,824 -18,082 0.01% 1,256,620
2020-12-09 2020-12-07 0.863 1,386,906 +244,110 0.01% 1,196,520
2020-12-08 2020-12-04 0.796 1,142,796 -48,822 0.01% 910,080
2020-12-02 2020-11-30 0.763 1,191,618 +21,699 0.01% 909,420
2020-11-27 2020-11-25 0.774 1,169,919 +45,205 0.01% 905,800
2020-11-13 2020-11-11 0.763 1,124,714 -1,808 0.01% 858,360
2020-11-10 2020-11-06 0.741 1,126,522 -23,507 0.01% 834,820
2020-11-09 2020-11-05 0.741 1,150,029 +23,507 0.01% 852,240
2020-11-06 2020-11-04 0.752 1,126,522 +27,123 0.01% 847,280
2020-11-04 2020-11-02 0.763 1,099,399 -27,123 0.01% 839,040
2020-11-03 2020-10-30 0.730 1,126,522 +27,123 0.01% 822,360
2020-10-30 2020-10-28 0.763 1,099,399 -81,370 0.01% 839,040
2020-10-27 2020-10-22 0.719 1,180,769 +21,699 0.01% 848,900
2020-10-23 2020-10-21 0.752 1,159,070 +30,740 0.01% 871,760
2020-10-21 2020-10-19 0.785 1,128,330 +45,205 0.01% 886,080
2020-10-20 2020-10-16 0.796 1,083,125 +1,809 0.00% 862,560
2020-10-16 2020-10-14 0.818 1,081,316 -45,206 0.00% 885,040
2020-10-14 2020-10-09 0.864 1,126,522 +44,468 0.01% 972,904
2020-10-05 2020-09-29 0.852 1,082,054 +26,053 0.01% 922,040
2020-09-29 2020-09-25 0.852 1,056,001 -79,895 0.01% 899,840
2020-09-28 2020-09-24 0.829 1,135,896 +48,632 0.01% 941,760
2020-09-24 2020-09-22 0.852 1,087,264 -22,579 0.01% 926,480
2020-09-23 2020-09-21 0.852 1,109,843 -8,685 0.01% 945,720
2020-09-18 2020-09-16 0.921 1,118,528 +92,053 0.01% 1,030,400
2020-09-17 2020-09-15 0.944 1,026,475 +43,421 0.00% 969,240
2020-09-14 2020-09-10 0.898 983,054 +1,737 0.00% 882,960
2020-09-11 2020-09-09 0.910 981,317 +1,737 0.00% 892,700
2020-09-07 2020-09-03 0.933 979,580 -43,421 0.00% 913,680
2020-09-04 2020-09-02 0.875 1,023,001 +31,263 0.00% 895,280
2020-08-20 2020-08-18 1.025 991,738 +109,421 0.00% 1,016,380
2020-08-18 2020-08-14 0.944 882,317 -86,842 0.00% 833,120
2020-08-17 2020-08-13 0.921 969,159 +17,368 0.00% 892,800
2020-07-29 2020-07-27 0.829 951,791 -60,789 0.00% 789,120
2020-07-28 2020-07-24 0.818 1,012,580 +20,842 0.00% 827,860
2020-07-27 2020-07-23 0.852 991,738 +1,737 0.00% 845,080
2020-07-24 2020-07-22 0.852 990,001 -208,421 0.00% 843,600
2020-07-23 2020-07-21 0.772 1,198,422 +173,684 0.01% 924,600
2020-07-15 2020-07-13 0.760 1,024,738 +26,053 0.00% 778,800
2020-07-08 2020-07-06 0.783 998,685 -29,527 0.00% 782,000
2020-06-11 2020-06-09 0.856 1,028,212 +46,342 0.00% 880,316
2020-03-24 2020-03-20 0.699 981,870 +8,293 0.00% 686,720
2020-01-30 2020-01-24 0.856 973,577 -82,928 0.00% 833,540
2020-01-14 2020-01-10 0.820 1,056,505 -16,586 0.01% 866,320
2019-12-30 2019-12-24 0.772 1,073,091 -132,685 0.01% 828,160
2019-12-27 2019-12-20 0.772 1,205,776 +132,685 0.01% 930,560
2019-12-23 2019-12-19 0.784 1,073,091 +16,586 0.01% 841,100
2019-11-18 2019-11-14 0.796 1,056,505 +82,928 0.01% 840,840
2019-10-15 2019-10-11 0.806 973,577 +11,801 0.00% 784,347
2019-08-19 2019-08-15 0.818 961,776 -2,539,613 0.00% 786,580
2019-08-16 2019-08-14 0.842 3,501,389 -81,923 0.02% 2,949,060
2019-08-13 2019-08-09 0.818 3,583,312 -40,962 0.02% 2,930,580
2019-08-07 2019-08-05 0.793 3,624,274 -5,079,226 0.02% 2,875,600
2019-07-22 2019-07-18 0.830 8,703,500 -95,031 0.04% 7,224,320
2019-07-10 2019-07-08 0.830 8,798,531 +407,977 0.04% 7,303,200
2019-07-08 2019-07-04 0.842 8,390,554 +697,984 0.04% 7,066,980
2019-07-05 2019-07-03 0.842 7,692,570 +95,031 0.04% 6,479,100
2019-07-04 2019-07-02 0.818 7,597,539 +604,591 0.04% 6,213,580
2019-07-03 2019-06-28 0.818 6,992,948 +5,467,542 0.04% 5,719,120
2019-07-02 2019-06-27 0.806 1,525,406 +727,476 0.01% 1,228,920
2019-06-13 2019-06-11 0.830 797,930 -65,538 0.00% 662,320
2019-05-22 2019-05-20 0.854 863,468 -9,831 0.00% 737,800
2019-05-20 2019-05-16 0.899 873,299 -47,429 0.00% 785,215
2019-05-16 2019-05-14 0.874 920,728 -94,758 0.00% 804,540
2019-05-07 2019-05-03 0.861 1,015,486 +94,758 0.01% 874,480
2019-05-06 2019-05-02 0.886 920,728 -105,813 0.00% 816,200
2019-04-26 2019-04-24 0.861 1,026,541 -157,929 0.01% 884,000
2019-04-24 2019-04-18 0.861 1,184,470 +157,929 0.01% 1,020,000
2019-04-15 2019-04-11 0.861 1,026,541 +94,758 0.01% 884,000
2019-04-12 2019-04-10 0.874 931,783 +50,537 0.00% 814,200
2019-04-03 2019-04-01 0.886 881,246 +39,483 0.00% 781,200
2019-03-19 2019-03-15 0.886 841,763 -26,848 0.00% 746,200
2019-03-18 2019-03-14 0.836 868,611 -15,793 0.00% 726,000
2019-03-15 2019-03-13 0.848 884,404 -146,875 0.00% 750,400
2019-03-13 2019-03-11 0.810 1,031,279 -28,427 0.01% 835,840
2019-03-08 2019-03-06 0.810 1,059,706 -23,689 0.01% 858,880
2019-03-06 2019-03-04 0.810 1,083,395 -78,965 0.01% 878,080
2019-02-27 2019-02-25 0.798 1,162,360 +39,482 0.01% 927,360
2019-02-22 2019-02-20 0.798 1,122,878 -7,896 0.01% 895,860
2019-02-21 2019-02-19 0.810 1,130,774 +173,722 0.01% 916,480
2019-02-19 2019-02-15 0.810 957,052 +47,379 0.01% 775,680
2019-02-18 2019-02-14 0.772 909,673 -315,859 0.00% 702,720
2019-02-15 2019-02-13 0.760 1,225,532 +83,703 0.01% 931,200
2019-02-14 2019-02-12 0.772 1,141,829 +157,929 0.01% 882,060
2019-02-13 2019-02-11 0.772 983,900 +157,930 0.01% 760,060
2019-02-08 2019-01-31 0.798 825,970 +4,737 0.00% 658,980
2019-01-25 2019-01-23 0.823 821,233 +4,738 0.00% 676,000
2018-10-15 2018-10-11 0.883 816,495 +20,117 0.00% 720,881
2018-08-17 2018-08-15 0.961 796,378 -15,404 0.00% 765,160
2018-08-01 2018-07-30 0.987 811,782 -77,019 0.00% 801,040
2018-07-31 2018-07-27 0.948 888,801 +77,019 0.00% 842,420
2018-06-29 2018-06-27 0.909 811,782 -77,019 0.00% 737,800
2018-06-28 2018-06-26 0.909 888,801 +77,019 0.00% 807,800
2018-06-25 2018-06-21 0.974 811,782 -49,292 0.00% 790,500
2018-06-22 2018-06-20 0.987 861,074 +41,590 0.00% 849,680
2018-06-14 2018-06-12 1.052 819,484 -23,106 0.00% 861,840
2018-06-12 2018-06-08 1.048 842,590 +7,282 0.00% 882,830
2018-06-11 2018-06-07 1.048 835,308 -16,798 0.00% 875,200
2018-05-29 2018-05-25 1.022 852,106 -76,353 0.00% 870,480
2018-04-30 2018-04-26 0.930 928,459 -114,531 0.01% 863,360
2018-04-26 2018-04-24 0.930 1,042,990 -22,906 0.01% 969,860
2018-04-25 2018-04-23 0.917 1,065,896 +137,437 0.01% 977,200
2018-01-29 2018-01-25 0.825 928,459 -45,813 0.01% 766,080
2018-01-25 2018-01-23 0.812 974,272 -152,707 0.01% 791,120
2018-01-17 2018-01-15 0.812 1,126,979 -1,527 0.01% 915,120
2018-01-16 2018-01-12 0.812 1,128,506 +76,354 0.01% 916,360
2018-01-15 2018-01-11 0.812 1,052,152 +76,353 0.01% 854,360
2018-01-12 2018-01-10 0.825 975,799 -74,826 0.01% 805,140
2018-01-11 2018-01-09 0.851 1,050,625 -51,921 0.01% 894,400
2017-12-29 2017-12-27 0.812 1,102,546 -152,707 0.01% 895,280
2017-12-27 2017-12-21 0.799 1,255,253 +38,177 0.01% 1,002,840
2017-12-19 2017-12-15 0.786 1,217,076 -38,177 0.01% 956,400
2017-12-07 2017-12-05 0.799 1,255,253 +76,354 0.01% 1,002,840
2017-12-06 2017-12-04 0.812 1,178,899 +76,353 0.01% 957,280
2017-12-05 2017-12-01 0.825 1,102,546 -114,530 0.01% 909,720
2017-12-04 2017-11-30 0.799 1,217,076 -15,271 0.01% 972,340
2017-11-29 2017-11-27 0.799 1,232,347 +50,394 0.01% 984,540
2017-11-28 2017-11-24 0.812 1,181,953 -190,884 0.01% 959,760
2017-11-27 2017-11-23 0.760 1,372,837 +76,353 0.01% 1,042,840
2017-11-24 2017-11-22 0.747 1,296,484 +152,708 0.01% 967,860
2017-11-22 2017-11-20 0.747 1,143,776 -76,354 0.01% 853,860
2017-11-17 2017-11-15 0.760 1,220,130 +76,354 0.01% 926,840
2017-11-09 2017-11-07 0.838 1,143,776 -53,448 0.01% 958,720
2017-11-08 2017-11-06 0.825 1,197,224 +16,798 0.01% 987,840
2017-11-07 2017-11-03 0.825 1,180,426 -152,707 0.01% 973,980
2017-11-06 2017-11-02 0.825 1,333,133 -13,744 0.01% 1,099,980
2017-11-01 2017-10-30 0.825 1,346,877 +76,354 0.01% 1,111,320
2017-10-27 2017-10-25 0.825 1,270,523 -114,531 0.01% 1,048,320
2017-10-25 2017-10-23 0.825 1,385,054 +290,144 0.01% 1,142,820
2017-10-24 2017-10-20 0.838 1,094,910 -18,325 0.01% 917,760
2017-10-23 2017-10-19 0.838 1,113,235 +25,960 0.01% 933,120
2017-10-18 2017-10-16 0.838 1,087,275 -152,707 0.01% 911,360
2017-10-17 2017-10-13 0.825 1,239,982 +152,707 0.01% 1,023,120
2017-10-13 2017-10-11 0.825 1,087,275 -61,083 0.01% 897,120
2017-10-11 2017-10-09 0.812 1,148,358 +152,707 0.01% 932,480
2017-10-10 2017-10-06 0.812 995,651 -22,906 0.01% 808,480
2017-10-03 2017-09-28 0.812 1,018,557 -76,353 0.01% 827,080
2017-09-29 2017-09-27 0.812 1,094,910 -152,707 0.01% 889,080
2017-09-28 2017-09-26 0.799 1,247,617 +152,707 0.01% 996,740
2017-09-27 2017-09-25 0.812 1,094,910 -152,707 0.01% 889,080
2017-09-26 2017-09-22 0.812 1,247,617 +229,060 0.01% 1,013,080
2017-09-25 2017-09-21 0.838 1,018,557 -76,353 0.01% 853,760
2017-09-18 2017-09-14 0.812 1,094,910 +76,353 0.01% 889,080
2017-09-15 2017-09-13 0.825 1,018,557 -76,353 0.01% 840,420
2017-09-14 2017-09-12 0.851 1,094,910 -7,636 0.01% 932,100
2017-09-13 2017-09-11 0.838 1,102,546 +83,989 0.01% 924,160
2017-08-03 2017-08-01 0.917 1,018,557 -30,541 0.01% 933,800
2017-07-21 2017-07-19 0.956 1,049,098 -10,690 0.01% 1,003,020
2017-07-20 2017-07-18 0.995 1,059,788 -106,895 0.01% 1,054,880
2017-07-03 2017-06-29 0.773 1,166,683 -76,353 0.01% 901,520
2017-06-28 2017-06-26 0.747 1,243,036 +76,353 0.01% 927,960
2017-06-20 2017-06-16 0.825 1,166,683 -22,906 0.01% 962,640
2017-06-13 2017-06-09 0.873 1,189,589 +51,625 0.01% 1,038,257
2017-05-26 2017-05-24 0.873 1,137,964 -62,558 0.01% 993,200
2017-05-24 2017-05-22 0.846 1,200,522 +59,579 0.01% 1,015,560
2017-04-27 2017-04-25 0.913 1,140,943 +104,264 0.01% 1,041,760
2017-04-26 2017-04-24 0.913 1,036,679 -37,237 0.01% 946,560
2017-04-21 2017-04-19 0.926 1,073,916 +17,873 0.01% 994,980
2017-04-19 2017-04-13 0.940 1,056,043 +37,237 0.01% 992,600
2017-03-29 2017-03-27 0.980 1,018,806 +74,474 0.01% 998,640
2017-03-23 2017-03-21 0.980 944,332 +14,895 0.01% 925,640
2017-03-08 2017-03-06 1.007 929,437 +2,979 0.01% 936,000
2017-03-07 2017-03-03 1.034 926,458 +7,448 0.01% 957,880
2017-02-27 2017-02-23 1.088 919,010 +1,489 0.01% 999,540
2017-02-21 2017-02-17 1.114 917,521 +2,979 0.01% 1,022,560
2016-10-13 2016-10-11 1.429 914,542 +21,105 0.01% 1,307,288
2016-10-12 2016-10-07 1.443 893,437 -14,551 0.01% 1,289,400
2016-09-26 2016-09-22 1.443 907,988 -66,935 0.01% 1,310,400
2016-09-22 2016-09-20 1.416 974,923 +66,935 0.01% 1,380,200
2016-09-09 2016-09-07 1.333 907,988 -7,276 0.01% 1,210,560
2016-09-07 2016-09-05 1.374 915,264 +7,276 0.01% 1,258,000
2016-08-16 2016-08-12 1.347 907,988 -7,276 0.01% 1,223,040
2016-06-14 2016-06-10 1.157 915,264 +23,729 0.01% 1,059,016
2016-05-20 2016-05-18 1.143 891,535 -14,174 0.01% 1,018,980
2016-03-18 2016-03-16 1.115 905,709 -28,347 0.01% 1,009,621
2016-03-17 2016-03-15 1.087 934,056 -45,357 0.01% 1,014,860
2016-03-11 2016-03-09 1.044 979,413 +2,835 0.01% 1,022,681
2016-03-07 2016-03-03 1.030 976,578 -14,174 0.01% 1,005,940
2016-02-25 2016-02-23 0.917 990,752 +14,174 0.01% 908,700
2016-02-03 2016-02-01 0.889 976,578 -21,260 0.01% 868,140
2016-02-02 2016-01-29 0.917 997,838 +21,260 0.01% 915,200
2016-01-29 2016-01-27 0.917 976,578 -21,260 0.01% 895,700
2016-01-28 2016-01-26 0.903 997,838 +21,260 0.01% 901,120
2016-01-19 2016-01-15 0.875 976,578 +7,087 0.01% 854,360
2016-01-12 2016-01-08 1.058 969,491 -35,434 0.01% 1,026,000
2015-12-22 2015-12-18 1.171 1,004,925 +5,669 0.01% 1,176,940
2015-12-14 2015-12-10 1.171 999,256 +35,435 0.01% 1,170,300
2015-11-26 2015-11-24 1.185 963,821 +4,252 0.01% 1,142,400
2015-10-08 2015-10-06 1.294 959,569 +17,926 0.01% 1,241,798
2015-09-11 2015-09-09 1.265 941,643 -5,564 0.01% 1,191,520
2015-09-02 2015-08-31 1.193 947,207 -13,909 0.01% 1,130,460
2015-09-01 2015-08-28 1.237 961,116 -20,863 0.01% 1,188,520
2015-08-31 2015-08-27 1.251 981,979 -5,564 0.01% 1,228,440
2015-08-24 2015-08-20 1.308 987,543 +11,127 0.01% 1,292,200
2015-08-17 2015-08-13 1.467 976,416 -139,090 0.01% 1,432,080
2015-08-14 2015-08-12 1.481 1,115,506 -51,464 0.01% 1,652,120
2015-08-13 2015-08-11 1.524 1,166,970 +51,464 0.01% 1,778,680
2015-08-10 2015-08-06 1.524 1,115,506 -41,727 0.01% 1,700,240
2015-07-17 2015-07-15 1.452 1,157,233 +6,954 0.01% 1,680,639
2015-07-16 2015-07-14 1.510 1,150,279 -27,818 0.01% 1,736,700
2015-07-13 2015-07-09 1.438 1,178,097 -6,955 0.01% 1,694,000
2015-07-10 2015-07-08 1.165 1,185,052 +6,955 0.01% 1,380,240
2015-07-08 2015-07-06 1.380 1,178,097 -13,909 0.01% 1,626,240
2015-07-07 2015-07-03 1.596 1,192,006 +50,072 0.01% 1,902,540
2015-07-06 2015-07-02 1.725 1,141,934 -5,563 0.01% 1,970,401
2015-07-03 2015-06-30 1.725 1,147,497 -69,545 0.01% 1,980,000
2015-07-02 2015-06-29 1.639 1,217,042 -27,819 0.01% 1,994,999
2015-06-29 2015-06-25 1.826 1,244,861 -27,818 0.01% 2,273,301
2015-06-26 2015-06-24 1.841 1,272,679 -243,408 0.01% 2,342,401
2015-06-25 2015-06-23 1.984 1,516,087 -27,818 0.01% 3,007,706
2015-06-24 2015-06-22 1.924 1,543,905 +253,089 0.01% 2,970,078
2015-06-23 2015-06-19 1.939 1,290,816 +252,840 0.01% 2,502,599
2015-06-22 2015-06-18 1.924 1,037,976 +26,615 0.01% 1,996,800
2015-06-19 2015-06-17 1.954 1,011,361 -19,961 0.01% 1,976,000
2015-06-18 2015-06-16 1.924 1,031,322 +1,330 0.01% 1,983,999
2015-06-17 2015-06-15 1.939 1,029,992 -66,536 0.01% 1,996,921
2015-06-16 2015-06-12 1.969 1,096,528 -113,113 0.01% 2,158,879
2015-06-15 2015-06-11 1.849 1,209,641 -53,230 0.01% 2,236,140
2015-06-12 2015-06-10 1.882 1,262,871 -19,961 0.01% 2,377,057
2015-06-11 2015-06-09 1.836 1,282,832 +107,896 0.01% 2,355,735
2015-06-10 2015-06-08 1.943 1,174,936 +67,961 0.01% 2,283,460
2015-06-09 2015-06-05 1.943 1,106,975 +26,138 0.01% 2,151,379
2015-06-08 2015-06-04 2.020 1,080,837 +126,773 0.01% 2,183,281
2015-06-05 2015-06-03 2.112 954,064 +43,129 0.01% 2,014,801
2015-06-03 2015-06-01 1.913 910,935 +87,565 0.01% 1,742,500
2015-06-02 2015-05-29 1.898 823,370 +32,673 0.01% 1,562,400
2015-06-01 2015-05-28 1.867 790,697 +104,555 0.01% 1,476,201
2015-05-29 2015-05-27 1.928 686,142 +45,743 0.00% 1,323,001
2015-05-28 2015-05-26 1.928 640,399 +130,694 0.00% 1,234,800
2015-05-27 2015-05-22 1.974 509,705 -39,208 0.00% 1,006,199
2015-05-26 2015-05-21 1.943 548,913 +6,534 0.00% 1,066,799
2015-05-22 2015-05-20 1.913 542,379 +189,506 0.00% 1,037,501
2015-05-21 2015-05-19 1.974 352,873 -282,298 0.00% 696,600
2015-05-20 2015-05-18 1.882 635,171 -83,644 0.00% 1,195,560
2015-05-19 2015-05-15 1.821 718,815 -65,347 0.00% 1,309,000
2015-05-18 2015-05-14 1.775 784,162 +26,139 0.00% 1,392,000
2015-05-15 2015-05-13 1.821 758,023 +27,445 0.00% 1,380,400
2015-05-14 2015-05-12 1.806 730,578 +256,160 0.00% 1,319,241
2015-05-13 2015-05-11 1.867 474,418 -15,683 0.00% 885,720
2015-05-12 2015-05-08 1.852 490,101 +65,347 0.00% 907,500
2015-05-11 2015-05-07 1.836 424,754 -104,555 0.00% 779,999
2015-05-08 2015-05-06 1.836 529,309 +150,297 0.00% 971,999
2015-05-07 2015-05-05 1.913 379,012 +91,486 0.00% 725,001
2015-05-06 2015-05-04 2.051 287,526 -444,358 0.00% 589,600
2015-05-05 2015-04-30 1.760 731,884 +300,595 0.00% 1,287,999
2015-05-04 2015-04-29 1.821 431,289 -86,258 0.00% 785,400
2015-04-30 2015-04-28 1.745 517,547 +216,952 0.00% 902,880
2015-04-29 2015-04-27 1.760 300,595 +19,604 0.00% 528,999
2015-04-28 2015-04-24 1.882 280,991 +32,673 0.00% 528,899
2015-04-24 2015-04-22 1.913 248,318 +26,139 0.00% 475,000
2015-04-23 2015-04-21 1.729 222,179 -98,020 0.00% 384,200
2015-04-22 2015-04-20 1.683 320,199 +98,020 0.00% 538,999
2015-04-20 2015-04-16 1.943 222,179 +13,069 0.00% 431,800
2015-04-15 2015-04-13 2.173 209,110 -104,555 0.00% 454,400
2015-04-13 2015-04-09 1.500 313,665 +32,674 0.00% 470,400
2015-04-10 2015-04-08 1.408 280,991 +65,346 0.00% 395,599
2015-03-09 2015-03-05 1.423 215,645 -65,346 0.00% 306,901
2015-02-06 2015-02-04 1.393 280,991 -65,347 0.00% 391,299
2014-11-12 2014-11-10 1.316 346,338 +65,347 0.00% 455,800
2014-10-22 2014-10-20 1.331 280,991 +65,346 0.00% 374,100
2014-10-14 2014-10-10 1.347 215,645 +6,535 0.00% 290,401
2014-10-13 2014-10-09 1.362 209,110 -13,069 0.00% 284,800
2014-10-10 2014-10-08 1.404 222,179 -19,604 0.00% 311,891
2014-10-09 2014-10-07 1.373 241,783 +4,567 0.00% 331,868
2014-09-16 2014-09-12 1.404 237,216 +64,112 0.00% 333,000
2014-09-03 2014-09-01 1.451 173,104 -64,112 0.00% 251,100
2014-09-01 2014-08-28 1.404 237,216 +64,112 0.00% 333,000
2014-08-18 2014-08-14 1.435 173,104 +19,234 0.00% 248,400
2014-07-29 2014-07-25 1.497 153,870 +70,524 0.00% 230,400
2014-06-17 2014-06-13 1.340 83,346 +1,863 0.00% 111,696
2014-05-12 2014-05-08 1.468 81,483 -2,507 0.00% 119,600
2014-04-24 2014-04-22 1.244 83,990 -20,058 0.00% 104,520
2014-04-17 2014-04-15 1.181 104,048 +2,507 0.00% 122,840
2014-04-16 2014-04-14 1.197 101,541 +20,058 0.00% 121,500
2014-03-27 2014-03-25 1.244 81,483 -6,268 0.00% 101,400
2013-12-27 2013-12-20 1.260 87,751 -11,282 0.00% 110,600
2013-12-19 2013-12-17 1.244 99,033 +11,282 0.00% 123,239
2013-12-16 2013-12-12 1.276 87,751 -48,890 0.00% 112,000
2013-10-21 2013-10-17 1.149 136,641 +15,043 0.00% 156,960
2013-10-18 2013-10-16 1.165 121,598 +10,029 0.00% 141,620
2013-10-08 2013-10-04 1.197 111,569 +1,507 0.00% 133,524
2013-09-10 2013-09-06 1.164 110,062 -185,497 0.00% 128,160
2013-09-09 2013-09-05 1.181 295,559 +185,497 0.00% 348,940
2013-08-26 2013-08-22 1.116 110,062 +3,710 0.00% 122,820
2013-07-30 2013-07-26 1.181 106,352 +1,237 0.00% 125,560
2013-06-27 2013-06-25 1.164 105,115 +2,473 0.00% 122,400
2013-06-13 2013-06-10 1.386 102,642 +2,003 0.00% 142,215
2013-06-10 2013-06-06 1.353 100,639 -60,626 0.00% 136,120
2013-06-07 2013-06-05 1.353 161,265 +60,626 0.00% 218,120
2013-06-04 2013-05-31 1.369 100,639 -60,626 0.00% 137,780
2013-06-03 2013-05-30 1.353 161,265 +60,626 0.00% 218,120
2013-05-20 2013-05-15 1.435 100,639 -121,252 0.00% 144,420
2013-05-16 2013-05-14 1.353 221,891 +121,252 0.00% 300,120
2013-05-14 2013-05-10 1.353 100,639 -121,252 0.00% 136,120
2013-05-13 2013-05-09 1.353 221,891 +121,252 0.00% 300,120
2013-05-09 2013-05-07 1.369 100,639 -30,313 0.00% 137,780
2013-05-08 2013-05-06 1.353 130,952 -30,313 0.00% 177,120
2013-05-06 2013-05-02 1.353 161,265 +60,626 0.00% 218,120
2013-04-30 2013-04-26 1.369 100,639 -49,713 0.00% 137,780
2013-04-29 2013-04-25 1.369 150,352 -37,588 0.00% 205,840
2013-04-26 2013-04-24 1.353 187,940 +50,925 0.00% 254,200
2013-04-22 2013-04-18 1.402 137,015 -24,250 0.00% 192,101
2013-04-19 2013-04-17 1.402 161,265 +60,626 0.00% 226,100
2013-04-05 2013-04-02 1.419 100,639 -65,476 0.00% 142,760
2013-04-03 2013-03-28 1.419 166,115 -9,700 0.00% 235,640
2013-04-02 2013-03-27 1.435 175,815 +60,626 0.00% 252,300
2013-03-28 2013-03-26 1.419 115,189 -46,076 0.00% 163,400
2013-03-26 2013-03-22 1.452 161,265 +60,626 0.00% 234,080
2013-03-19 2013-03-15 1.485 100,639 +3,638 0.00% 149,400
2013-03-14 2013-03-12 1.518 97,001 -60,626 0.00% 147,199
2013-03-13 2013-03-11 1.518 157,627 +60,626 0.00% 239,200
2013-01-22 2013-01-18 1.633 97,001 +12,125 0.00% 158,399
2013-01-17 2013-01-15 1.649 84,876 -30,313 0.00% 140,000
2013-01-09 2013-01-07 1.682 115,189 +30,313 0.00% 193,800
2013-01-08 2013-01-04 1.633 84,876 -78,814 0.00% 138,600
2013-01-07 2013-01-03 1.600 163,690 +90,939 0.00% 261,900
2013-01-03 2012-12-31 1.567 72,751 -121,252 0.00% 114,000
2013-01-02 2012-12-27 1.567 194,003 +121,252 0.00% 304,000
2012-12-20 2012-12-18 1.583 72,751 -12,125 0.00% 115,200
2012-12-19 2012-12-17 1.567 84,876 -60,626 0.00% 133,000
2012-12-17 2012-12-13 1.583 145,502 +60,626 0.00% 230,400
2012-12-07 2012-12-05 1.583 84,876 -15,763 0.00% 134,400
2012-12-06 2012-12-04 1.567 100,639 +15,763 0.00% 157,700
2012-12-05 2012-12-03 1.550 84,876 -303,130 0.00% 131,600
2012-12-04 2012-11-30 1.550 388,006 -32,738 0.00% 601,600
2012-12-03 2012-11-29 1.567 420,744 +32,738 0.00% 659,300
2012-11-30 2012-11-28 1.550 388,006 +303,130 0.00% 601,600
2012-11-15 2012-11-13 1.534 84,876 -181,878 0.00% 130,200
2012-11-14 2012-11-12 1.550 266,754 +194,003 0.00% 413,600
2012-11-12 2012-11-08 1.534 72,751 -6,063 0.00% 111,600
2012-10-26 2012-10-24 1.567 78,814 +6,063 0.00% 123,501
2012-10-08 2012-10-04 1.598 72,751 +1,393 0.00% 116,225
2012-09-21 2012-09-19 1.598 71,358 +5,947 0.00% 114,000
2012-08-06 2012-08-02 1.766 65,411 -5,947 0.00% 115,499
2012-06-26 2012-06-22 1.699 71,358 +1,427 0.00% 121,225
2011-10-24 2011-10-20 1.479 69,931 +976 0.00% 103,444
2011-08-22 2011-08-18 1.444 68,955 -40,224 0.00% 99,600
2011-08-08 2011-08-04 1.462 109,179 -162,044 0.00% 159,600
2011-07-15 2011-07-13 1.462 271,223 +22,985 0.00% 396,480
2011-07-13 2011-07-11 1.549 248,238 +62,059 0.00% 384,480
2011-07-08 2011-07-06 1.549 186,179 -34,477 0.00% 288,361
2011-06-30 2011-06-28 1.357 220,656 +37,925 0.00% 299,520
2011-06-09 2011-06-07 1.682 182,731 +3,110 0.00% 307,331
2011-04-12 2011-04-08 1.841 179,621 +111,840 0.00% 330,721
2011-03-24 2011-03-22 1.912 67,781 -5,649 0.00% 129,599
2011-03-15 2011-03-11 1.770 73,430 -11,297 0.00% 130,000
2011-03-04 2011-03-02 1.770 84,727 +9,038 0.00% 150,001
2011-03-03 2011-03-01 1.770 75,689 +2,259 0.00% 134,000
2011-03-02 2011-02-28 1.841 73,430 -5,648 0.00% 135,200
2011-01-28 2011-01-26 1.753 79,078 +5,648 0.00% 138,600
2011-01-20 2011-01-18 1.930 73,430 -22,594 0.00% 141,700
2011-01-18 2011-01-14 1.877 96,024 +19,205 0.00% 180,201
2011-01-06 2011-01-04 1.859 76,819 -7,908 0.00% 142,800
2010-12-28 2010-12-22 1.841 84,727 -5,648 0.00% 156,001
2010-12-23 2010-12-21 1.841 90,375 +11,297 0.00% 166,400
2010-12-17 2010-12-15 1.824 79,078 +5,648 0.00% 144,200
2010-12-16 2010-12-14 1.841 73,430 -27,112 0.00% 135,200
2010-12-15 2010-12-13 1.841 100,542 -41,799 0.00% 185,119
2010-12-14 2010-12-10 1.841 142,341 +51,966 0.00% 262,080
2010-11-30 2010-11-26 1.611 90,375 -56,485 0.00% 145,600
2010-11-29 2010-11-25 1.593 146,860 -56,484 0.00% 234,001
2010-11-26 2010-11-24 1.646 203,344 +112,969 0.00% 334,800
2010-11-23 2010-11-19 1.682 90,375 -112,969 0.00% 152,000
2010-11-19 2010-11-17 1.646 203,344 +73,430 0.00% 334,800
2010-11-18 2010-11-16 1.877 129,914 +16,945 0.00% 243,800
2010-11-16 2010-11-12 1.788 112,969 +35,020 0.00% 202,000
2010-11-15 2010-11-11 1.717 77,949 +21,465 0.00% 133,861
2010-11-12 2010-11-10 1.682 56,484 -56,485 0.00% 94,999
2010-11-11 2010-11-09 1.717 112,969 -28,242 0.00% 194,000
2010-11-10 2010-11-08 1.487 141,211 +73,430 0.00% 210,000
2010-11-09 2010-11-05 1.275 67,781 -56,485 0.00% 86,400
2010-10-21 2010-10-19 1.204 124,266 -28,242 0.00% 149,600
2010-10-20 2010-10-18 1.151 152,508 +22,594 0.00% 175,500
2010-10-18 2010-10-14 1.168 129,914 +28,242 0.00% 151,800
2010-10-14 2010-10-12 1.133 101,672 -16,945 0.00% 115,200
2010-10-12 2010-10-08 1.133 118,617 +16,945 0.00% 134,400
2010-09-16 2010-09-14 1.222 101,672 -112,969 0.00% 124,200
2010-08-16 2010-08-12 1.062 214,641 -11,297 0.01% 228,000
2010-08-09 2010-08-05 1.080 225,938 +11,297 0.01% 244,000
2010-07-29 2010-07-27 1.080 214,641 -11,297 0.01% 231,800
2010-07-20 2010-07-16 1.098 225,938 +11,297 0.01% 248,000
2010-06-21 2010-06-17 1.239 214,641 +112,969 0.01% 266,000
2010-05-14 2010-05-12 1.151 101,672 -11,297 0.00% 117,000
2010-05-10 2010-05-06 1.248 112,969 -20,334 0.00% 141,007
2010-05-07 2010-05-05 1.248 133,303 +9,925 0.00% 166,388
2010-05-03 2010-04-29 1.195 123,378 -11,216 0.00% 147,400
2010-04-30 2010-04-28 1.213 134,594 -7,852 0.00% 163,200
2010-04-23 2010-04-21 1.248 142,446 +19,068 0.00% 177,800
2010-04-16 2010-04-14 1.177 123,378 -56,081 0.00% 145,200
2010-04-14 2010-04-12 1.195 179,459 +11,216 0.01% 214,400
2010-04-01 2010-03-30 1.034 168,243 -56,081 0.01% 174,000
2010-03-10 2010-03-08 0.999 224,324 -56,081 0.01% 224,000
2010-03-04 2010-03-02 1.070 280,405 -112,162 0.01% 300,000
2010-02-23 2010-02-19 1.034 392,567 +112,162 0.02% 406,000
2010-02-19 2010-02-17 1.106 280,405 -56,081 0.02% 310,000
2010-02-18 2010-02-12 1.106 336,486 -98,702 0.02% 372,000
2010-02-12 2010-02-10 1.088 435,188 -52,717 0.03% 473,360
2010-02-10 2010-02-08 1.070 487,905 +168,243 0.03% 522,001
2010-02-03 2010-02-01 1.052 319,662 +95,338 0.02% 336,300
2010-01-18 2010-01-14 1.123 224,324 -72,905 0.01% 252,000
2010-01-15 2010-01-13 1.088 297,229 +44,865 0.02% 323,300
2010-01-14 2010-01-12 1.106 252,364 -28,041 0.02% 279,000
2010-01-13 2010-01-11 1.106 280,405 +5,608 0.02% 310,000
2010-01-12 2010-01-08 1.106 274,797 -16,824 0.02% 303,800
2010-01-11 2010-01-07 1.159 291,621 +11,216 0.02% 338,000
2010-01-08 2010-01-06 1.195 280,405 -910,755 0.02% 335,000
2010-01-07 2010-01-05 1.088 1,191,160 -4,161,209 0.07% 1,295,640
2010-01-06 2010-01-04 1.016 5,352,369 -716,714 0.33% 5,440,080
2010-01-05 2009-12-31 1.034 6,069,083 -1,882,078 0.37% 6,276,760
2010-01-04 2009-12-29 1.016 7,951,161 -336,486 0.49% 8,081,460
2009-12-30 2009-12-28 1.016 8,287,647 -224,324 0.51% 8,423,460
2009-12-29 2009-12-24 1.016 8,511,971 -2,982,386 0.53% 8,651,460
2009-12-28 2009-12-22 1.034 11,494,357 -499,121 0.71% 11,887,680
2009-12-23 2009-12-21 1.016 11,993,478 -361,161 0.74% 12,190,020
2009-12-16 2009-12-14 1.070 12,354,639 +11,216 0.76% 13,218,000
2009-12-14 2009-12-10 1.070 12,343,423 +56,081 0.76% 13,206,000
2009-12-04 2009-12-02 1.106 12,287,342 -11,216 0.76% 13,584,200
2009-12-03 2009-12-01 1.177 12,298,558 +520,431 0.76% 14,473,799
2009-12-02 2009-11-30 0.909 11,778,127 -185,067 0.73% 10,711,020
2009-12-01 2009-11-27 0.847 11,963,194 +384,715 0.74% 10,132,700
2009-11-30 2009-11-26 0.776 11,578,479 +218,716 0.71% 8,981,010
2009-11-27 2009-11-25 0.776 11,359,763 +392,567 0.70% 8,811,360
2009-11-26 2009-11-24 0.749 10,967,196 +701,012 0.68% 8,213,520
2009-11-25 2009-11-23 0.749 10,266,184 +729,053 0.63% 7,688,520
2009-11-24 2009-11-20 0.740 9,537,131 +112,162 0.59% 7,057,490
2009-11-23 2009-11-19 0.749 9,424,969 +501,364 0.58% 7,058,520
2009-11-19 2009-11-17 0.749 8,923,605 -112,162 0.55% 6,683,040
2009-11-18 2009-11-16 0.722 9,035,767 +112,162 0.56% 6,525,360
2009-11-17 2009-11-13 0.633 8,923,605 -112,162 0.55% 5,648,760
2009-11-13 2009-11-11 0.615 9,035,767 +108,797 0.56% 5,558,640
2009-11-06 2009-11-04 0.678 8,926,970 +28,040 0.55% 6,048,840
2009-11-05 2009-11-03 0.660 8,898,930 +168,243 0.55% 5,871,160
2009-11-04 2009-11-02 0.758 8,730,687 +560,810 0.54% 6,616,400
2009-11-03 2009-10-30 0.776 8,169,877 +392,567 0.50% 6,337,080
2009-10-30 2009-10-28 0.749 7,777,310 +280,405 0.48% 5,824,560
2009-10-29 2009-10-27 0.749 7,496,905 +672,972 0.46% 5,614,560
2009-10-28 2009-10-23 0.749 6,823,933 +198,526 0.42% 5,110,560
2009-10-27 2009-10-22 0.731 6,625,407 +806,445 0.41% 4,843,740
2009-10-23 2009-10-21 0.749 5,818,962 +224,324 0.36% 4,357,920
2009-10-22 2009-10-20 0.749 5,594,638 +740,269 0.35% 4,189,920
2009-10-21 2009-10-19 0.767 4,854,369 +2,018,915 0.30% 3,722,080
2009-10-20 2009-10-16 0.722 2,835,454 +572,026 0.17% 2,047,680
2009-10-19 2009-10-15 0.687 2,263,428 +1,166,484 0.14% 1,553,860
2009-10-16 2009-10-14 0.678 1,096,944 +630,350 0.07% 743,280
2009-10-15 2009-10-13 0.651 466,594 +98,703 0.03% 303,680
2009-10-09 2009-10-07 0.571 367,891 -78,514 0.02% 209,920
2009-09-21 2009-09-17 0.597 446,405 -196,283 0.03% 266,660
2009-09-18 2009-09-16 0.606 642,688 +196,283 0.04% 389,640
2009-09-09 2009-09-07 0.606 446,405 +56,081 0.03% 270,640
2009-09-07 2009-09-03 0.571 390,324 -112,162 0.02% 222,720
2009-09-04 2009-09-02 0.562 502,486 +112,162 0.03% 282,240
2009-09-02 2009-08-31 0.571 390,324 +56,081 0.02% 222,720
2009-08-28 2009-08-26 0.678 334,243 -112,162 0.02% 226,480
2009-08-27 2009-08-25 0.526 446,405 +112,162 0.03% 234,820
2009-08-26 2009-08-24 0.481 334,243 -168,243 0.02% 160,920
2009-08-10 2009-08-06 0.428 502,486 +168,243 0.03% 215,040
2009-08-03 2009-07-30 0.401 334,243 -13,459 0.02% 134,100
2009-07-31 2009-07-29 0.401 347,702 +78,513 0.02% 139,500
2009-07-29 2009-07-27 0.423 269,189 +13,460 0.02% 113,760
2009-06-17 2009-06-15 0.490 255,729 -56,081 0.02% 125,400
2009-06-10 2009-06-08 0.508 311,810 +56,081 0.02% 158,460
2009-05-21 2009-05-19 0.473 255,729 -67,297 0.02% 120,840
2009-05-19 2009-05-15 0.446 323,026 -112,162 0.02% 144,000
2009-05-15 2009-05-13 0.403 435,188 +56,081 0.03% 175,376
2009-05-13 2009-05-11 0.403 379,107 -67,298 0.02% 152,776
2009-05-11 2009-05-07 0.394 446,405 +123,379 0.03% 175,916
2009-05-06 2009-05-04 0.366 323,026 +67,297 0.02% 118,080
2008-04-22 2008-04-18 0.678 255,729 -112,162 0.02% 173,280
2008-04-14 2008-04-10 0.660 367,891 +112,162 0.02% 242,720
2008-03-31 2008-03-27 0.865 255,729 -28,041 0.02% 221,160
2008-03-19 2008-03-17 0.776 283,770 +28,041 0.02% 220,110
2008-03-18 2008-03-14 0.865 255,729 -169,365 0.02% 221,160
2008-03-17 2008-03-13 0.829 425,094 +141,324 0.03% 352,470
2008-03-14 2008-03-12 0.883 283,770 -146,932 0.02% 250,470
2008-03-13 2008-03-11 0.847 430,702 +146,932 0.03% 364,800
2008-02-22 2008-02-20 0.740 283,770 -190,675 0.02% 209,990
2008-02-20 2008-02-18 0.758 474,445 +190,675 0.03% 359,550
2008-02-19 2008-02-15 0.829 283,770 -179,459 0.02% 235,290
2008-02-18 2008-02-14 0.829 463,229 -56,081 0.03% 384,090
2008-02-14 2008-02-12 0.820 519,310 +56,081 0.03% 425,960
2008-02-12 2008-02-06 0.776 463,229 +179,459 0.03% 359,310
2008-01-25 2008-01-23 0.802 283,770 -28,040 0.02% 227,700
2008-01-22 2008-01-18 0.963 311,810 +28,040 0.02% 300,240
2008-01-21 2008-01-17 0.909 283,770 -28,040 0.02% 258,060
2008-01-18 2008-01-16 0.892 311,810 -291,621 0.02% 278,000
2008-01-17 2008-01-15 0.802 603,431 -168,243 0.04% 484,200
2008-01-16 2008-01-14 0.793 771,674 +151,418 0.05% 612,320
2008-01-15 2008-01-11 0.731 620,256 -112,162 0.04% 453,460
2008-01-09 2008-01-07 0.704 732,418 -89,729 0.05% 515,870
2008-01-04 2008-01-02 0.651 822,147 -28,041 0.05% 535,090
2007-12-19 2007-12-17 0.633 850,188 -56,081 0.05% 538,180
2007-12-18 2007-12-14 0.651 906,269 -280,404 0.06% 589,840
2007-12-13 2007-12-11 0.597 1,186,673 -104,311 0.07% 708,860
2007-12-11 2007-12-07 0.580 1,290,984 +28,040 0.08% 748,150
2007-12-10 2007-12-06 0.624 1,262,944 -28,040 0.08% 788,200
2007-12-06 2007-12-04 0.597 1,290,984 -112,162 0.08% 771,170
2007-12-04 2007-11-30 0.571 1,403,146 -56,081 0.09% 800,640
2007-11-23 2007-11-21 0.490 1,459,227 +28,040 0.09% 715,550
2007-11-22 2007-11-20 0.499 1,431,187 +28,041 0.09% 714,560
2007-11-19 2007-11-15 0.544 1,403,146 -28,041 0.09% 763,110
2007-11-16 2007-11-14 0.535 1,431,187 -196,283 0.09% 765,600
2007-11-12 2007-11-08 0.535 1,627,470 -112,162 0.10% 870,600
2007-11-07 2007-11-05 0.544 1,739,632 -11,216 0.11% 946,110
2007-11-05 2007-11-01 0.562 1,750,848 -11,216 0.11% 983,430
2007-11-02 2007-10-31 0.571 1,762,064 -61,689 0.11% 1,005,440
2007-10-31 2007-10-29 0.544 1,823,753 -56,081 0.11% 991,860
2007-10-18 2007-10-16 0.490 1,879,834 -67,298 0.12% 921,800
2007-10-15 2007-10-11 0.499 1,947,132 -112,162 0.12% 972,160
2007-10-10 2007-10-08 0.499 2,059,294 +56,081 0.13% 1,028,160
2007-10-08 2007-10-04 0.490 2,003,213 -59,445 0.12% 982,300
2007-10-03 2007-09-28 0.481 2,062,658 +257,972 0.13% 993,060
2007-10-02 2007-09-27 0.535 1,804,686 +233,297 0.11% 965,400
2007-09-27 2007-09-24 0.642 1,571,389 -52,716 0.10% 1,008,720
2007-09-25 2007-09-21 0.731 1,624,105 -287,135 0.10% 1,187,360
2007-09-24 2007-09-20 0.624 1,911,240 +3,365 0.12% 1,192,800
2007-09-21 2007-09-19 0.553 1,907,875 +3,365 0.12% 1,054,620
2007-09-18 2007-09-14 0.562 1,904,510 -104,311 0.12% 1,069,740
2007-09-12 2007-09-10 0.535 2,008,821 -56,081 0.12% 1,074,600
2007-09-07 2007-09-05 0.535 2,064,902 +56,081 0.13% 1,104,600
2007-09-05 2007-09-03 0.562 2,008,821 +47,614 0.12% 1,128,330
2007-09-04 2007-08-31 0.544 1,961,207 -47,614 0.12% 1,066,615
2007-09-03 2007-08-30 0.535 2,008,821 -44,864 0.12% 1,074,600
2007-08-30 2007-08-28 0.553 2,053,685 +37,013 0.13% 1,135,220
2007-08-28 2007-08-24 0.526 2,016,672 +33,649 0.12% 1,060,820
2007-08-27 2007-08-23 0.535 1,983,023 -28,041 0.12% 1,060,800
2007-08-20 2007-08-16 0.464 2,011,064 +28,041 0.12% 932,360
2007-08-16 2007-08-14 0.553 1,983,023 -28,041 0.12% 1,096,160
2007-08-15 2007-08-13 0.562 2,011,064 -22,432 0.12% 1,129,590
2007-08-14 2007-08-10 0.553 2,033,496 -78,514 0.13% 1,124,060
2007-08-10 2007-08-08 0.562 2,112,010 +22,433 0.13% 1,186,290
2007-08-09 2007-08-07 0.517 2,089,577 +56,081 0.13% 1,080,540
2007-08-07 2007-08-03 0.624 2,033,496 -117,770 0.13% 1,269,100
2007-08-06 2007-08-02 0.624 2,151,266 -33,649 0.13% 1,342,600
2007-08-03 2007-08-01 0.642 2,184,915 +84,122 0.13% 1,402,560
2007-07-31 2007-07-27 0.606 2,100,793 -28,041 0.13% 1,273,640
2007-07-27 2007-07-25 0.642 2,128,834 +67,297 0.13% 1,366,560
2007-07-24 2007-07-20 0.669 2,061,537 +140,203 0.13% 1,378,500
2007-07-20 2007-07-18 0.642 1,921,334 +56,081 0.12% 1,233,360
2007-07-13 2007-07-11 0.633 1,865,253 +56,081 0.12% 1,180,730
2007-07-11 2007-07-09 0.678 1,809,172 -39,257 0.11% 1,225,880
2007-07-10 2007-07-06 0.660 1,848,429 -56,081 0.11% 1,219,520
2007-07-09 2007-07-05 0.651 1,904,510 +56,081 0.12% 1,239,540
2007-07-04 2007-06-29 0.642 1,848,429 -5,608 0.11% 1,186,560
2007-07-03 2007-06-28 0.642 1,854,037 -56,081 0.11% 1,190,160
2007-06-27 2007-06-25 0.722 1,910,118 -50,473 0.12% 1,379,430
2007-06-26 2007-06-22 0.624 1,960,591 0.12% 1,223,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top