History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -42,117,361
2021-12-20 2021-12-16 1.140 42,117,361 -820,000 0.17% 48,013,792
2021-12-17 2021-12-15 1.100 42,937,361 +820,000 0.18% 47,231,097
2021-12-15 2021-12-13 1.090 42,117,361 -4,000 0.17% 45,907,923
2021-11-25 2021-11-23 1.110 42,121,361 -120,000 0.17% 46,754,711
2021-11-18 2021-11-16 1.100 42,241,361 +120,000 0.18% 46,465,497
2021-11-15 2021-11-11 1.100 42,121,361 -120,000 0.17% 46,333,497
2021-11-10 2021-11-08 1.100 42,241,361 +100,000 0.18% 46,465,497
2021-10-28 2021-10-26 1.100 42,141,361 -62,648,139 0.18% 46,355,497
2021-10-19 2021-10-15 1.110 104,789,500 -2,000,000 0.44% 116,316,345
2021-10-15 2021-10-11 1.110 106,789,500 -3,100,000 0.44% 118,536,345
2021-10-12 2021-10-08 1.146 109,889,500 -4,000,000 0.46% 125,886,200
2021-10-11 2021-10-07 1.146 113,889,500 -8,701,127 0.47% 130,468,483
2021-10-08 2021-10-06 1.146 122,590,627 -12,709,822 0.52% 140,436,240
2021-10-07 2021-10-05 1.156 135,300,449 -19,608,321 0.57% 156,380,135
2021-10-06 2021-10-04 1.135 154,908,770 -57,395,598 0.66% 175,874,505
2021-09-16 2021-09-14 1.033 212,304,368 -19,554 0.90% 219,323,015
2021-09-15 2021-09-13 1.033 212,323,922 -39,107 0.90% 219,343,215
2021-08-31 2021-08-27 0.910 212,363,029 -19,554 0.90% 193,318,235
2021-08-27 2021-08-25 0.869 212,382,583 -977,678 0.90% 184,646,775
2021-08-26 2021-08-24 0.869 213,360,261 -997,232 0.91% 185,496,775
2021-08-25 2021-08-23 0.869 214,357,493 -488,840 0.91% 186,363,775
2021-08-24 2021-08-20 0.839 214,846,333 -977,678 0.91% 180,196,230
2021-08-23 2021-08-19 0.828 215,824,011 -2,248,661 0.92% 178,808,715
2021-08-20 2021-08-18 0.828 218,072,672 -25,420 0.93% 180,671,715
2021-08-19 2021-08-17 0.818 218,098,092 -391,071 0.93% 178,462,000
2021-08-18 2021-08-16 0.818 218,489,163 -782,143 0.93% 178,782,000
2021-08-17 2021-08-13 0.839 219,271,306 -703,928 0.93% 183,907,550
2021-08-16 2021-08-12 0.828 219,975,234 -488,840 0.93% 182,247,975
2021-08-13 2021-08-11 0.839 220,464,074 -1,016,785 0.94% 184,907,950
2021-08-11 2021-08-09 0.828 221,480,859 -29,331 0.94% 183,495,375
2021-08-10 2021-08-06 0.808 221,510,190 -1,544,732 0.94% 178,988,325
2021-08-09 2021-08-05 0.828 223,054,922 -684,375 0.95% 184,799,475
2021-08-06 2021-08-04 0.828 223,739,297 -391,071 0.95% 185,366,475
2021-08-04 2021-08-02 0.828 224,130,368 -146,652 0.95% 185,690,475
2021-08-03 2021-07-30 0.808 224,277,020 -19,554 0.95% 181,224,025
2021-08-02 2021-07-29 0.788 224,296,574 -48,884 0.95% 176,651,475
2021-07-30 2021-07-28 0.777 224,345,458 -48,884 0.95% 174,395,300
2021-07-29 2021-07-27 0.777 224,394,342 -48,883 0.95% 174,433,300
2021-07-28 2021-07-26 0.788 224,443,225 -48,884 0.95% 176,766,975
2021-07-16 2021-07-14 0.818 224,492,109 +293,303 0.95% 183,694,000
2021-07-12 2021-07-08 0.890 224,198,806 -97,768 0.95% 199,506,225
2021-06-30 2021-06-28 0.880 224,296,574 +19,554 0.95% 197,299,050
2021-06-28 2021-06-24 0.869 224,277,020 +1,609,259 0.95% 194,987,875
2021-06-25 2021-06-23 0.880 222,667,761 +4,497,321 0.95% 195,866,290
2021-06-24 2021-06-22 0.900 218,170,440 +488,840 0.93% 196,373,320
2021-06-23 2021-06-21 0.910 217,681,600 +19,553 0.92% 198,159,835
2021-06-18 2021-06-16 1.117 217,662,047 -19,553 0.92% 243,154,597
2021-06-17 2021-06-15 1.106 217,681,600 +16,470,412 0.92% 240,768,752
2021-06-11 2021-06-09 1.128 201,211,188 -45,205 0.92% 227,002,530
2021-06-02 2021-05-31 1.084 201,256,393 +18,082 0.92% 218,149,470
2021-05-13 2021-05-11 1.106 201,238,311 +271,233 0.92% 222,581,500
2021-05-12 2021-05-10 1.128 200,967,078 +632,878 0.92% 226,727,130
2021-05-11 2021-05-07 1.117 200,334,200 +253,151 0.92% 223,797,315
2021-05-10 2021-05-06 1.084 200,081,049 -18,083 0.92% 216,875,470
2021-05-06 2021-05-04 1.073 200,099,132 -5,424 0.92% 214,681,855
2021-05-05 2021-05-03 1.073 200,104,556 +18,082 0.92% 214,687,675
2021-04-29 2021-04-27 1.051 200,086,474 +388,768 0.92% 210,242,125
2021-04-26 2021-04-22 1.051 199,697,706 -90,412 0.92% 209,833,624
2021-04-23 2021-04-21 1.062 199,788,118 +904,111 0.92% 212,138,400
2021-04-21 2021-04-19 1.062 198,884,007 +264,000 0.91% 211,178,400
2021-04-20 2021-04-16 1.062 198,620,007 +379,727 0.91% 210,898,080
2021-04-19 2021-04-15 1.040 198,240,280 +72,329 0.91% 206,109,570
2021-04-16 2021-04-14 1.073 198,167,951 +858,905 0.91% 212,609,935
2021-04-15 2021-04-13 1.051 197,309,046 +289,315 0.91% 207,323,725
2021-04-14 2021-04-12 1.062 197,019,731 +207,946 0.91% 209,198,880
2021-04-13 2021-04-09 1.062 196,811,785 +90,411 0.90% 208,978,080
2021-04-07 2021-03-31 1.106 196,721,374 -1,808 0.90% 217,585,500
2021-04-01 2021-03-30 1.117 196,723,182 -1,809 0.90% 219,763,375
2021-03-30 2021-03-26 1.106 196,724,991 +1,567,728 0.90% 217,589,500
2021-03-29 2021-03-25 1.084 195,157,263 +1,211,509 0.90% 211,538,390
2021-03-26 2021-03-24 1.095 193,945,754 +361,644 0.89% 212,370,345
2021-03-25 2021-03-23 1.095 193,584,110 +1,898,632 0.89% 211,974,345
2021-03-24 2021-03-22 1.117 191,685,478 +452,056 0.88% 214,135,655
2021-03-23 2021-03-19 1.128 191,233,422 +2,079,454 0.88% 215,745,810
2021-03-22 2021-03-18 1.139 189,153,968 +36,165 0.87% 215,491,965
2021-03-19 2021-03-17 1.106 189,117,803 -81,370 0.87% 209,175,500
2021-03-18 2021-03-16 1.040 189,199,173 +951,124 0.87% 196,709,570
2021-03-17 2021-03-15 0.995 188,248,049 +904,111 0.86% 187,392,150
2021-03-16 2021-03-12 1.040 187,343,938 +1,925,756 0.86% 194,780,690
2021-03-15 2021-03-11 1.007 185,418,182 +904,110 0.85% 186,625,985
2021-03-12 2021-03-10 1.007 184,514,072 +180,822 0.85% 185,715,985
2021-03-10 2021-03-08 0.995 184,333,250 -27,123 0.85% 183,495,150
2021-03-09 2021-03-05 1.029 184,360,373 -5,425 0.85% 189,639,555
2021-03-05 2021-03-03 1.007 184,365,798 +36,165 0.85% 185,566,745
2021-03-04 2021-03-02 1.007 184,329,633 +4,836,992 0.85% 185,530,345
2021-03-03 2021-03-01 1.018 179,492,641 +2,712,332 0.82% 182,647,140
2021-03-02 2021-02-26 1.029 176,780,309 +126,576 0.81% 181,842,435
2021-03-01 2021-02-25 1.095 176,653,733 +477,370 0.81% 193,435,604
2021-02-22 2021-02-18 1.084 176,176,363 -247,726 0.81% 190,964,270
2021-02-19 2021-02-17 1.150 176,424,089 -1,880,551 0.81% 202,940,920
2021-02-18 2021-02-16 1.040 178,304,640 -804,658 0.82% 185,382,570
2021-02-17 2021-02-11 0.995 179,109,298 +207,945 0.82% 178,294,950
2021-02-16 2021-02-09 1.007 178,901,353 -90,411 0.82% 180,066,705
2021-02-10 2021-02-08 0.995 178,991,764 -162,740 0.82% 178,177,950
2021-02-09 2021-02-05 1.029 179,154,504 -6,708,501 0.82% 184,284,615
2021-02-08 2021-02-04 0.918 185,863,005 -1,247,673 0.85% 170,627,665
2021-02-05 2021-02-03 0.918 187,110,678 -2,938,359 0.86% 171,773,065
2021-01-28 2021-01-26 0.818 190,049,037 +452,055 0.87% 155,552,070
2021-01-27 2021-01-25 0.807 189,596,982 +1,446,577 0.87% 153,085,015
2021-01-26 2021-01-22 0.830 188,150,405 +377,918 0.86% 156,079,125
2021-01-25 2021-01-21 0.841 187,772,487 +1,027,070 0.86% 157,842,500
2021-01-22 2021-01-20 0.807 186,745,417 +433,973 0.86% 150,782,595
2021-01-21 2021-01-19 0.807 186,311,444 -54,246 0.86% 150,432,195
2021-01-20 2021-01-18 0.807 186,365,690 +72,328 0.86% 150,475,995
2021-01-15 2021-01-13 0.807 186,293,362 +361,645 0.86% 150,417,595
2021-01-14 2021-01-12 0.807 185,931,717 +180,822 0.85% 150,125,595
2021-01-08 2021-01-06 0.841 185,750,895 -36,165 0.85% 156,143,140
2021-01-07 2021-01-05 0.807 185,787,060 +2,712,332 0.85% 150,008,795
2021-01-04 2020-12-29 0.807 183,074,728 +32,548 0.84% 147,818,795
2020-12-29 2020-12-24 0.807 183,042,180 +904,111 0.84% 147,792,515
2020-12-23 2020-12-21 0.841 182,138,069 +54,247 0.84% 153,106,180
2020-12-22 2020-12-18 0.874 182,083,822 -544,275 0.84% 159,102,445
2020-12-21 2020-12-17 0.896 182,628,097 -2,916,661 0.84% 163,617,975
2020-12-18 2020-12-16 0.885 185,544,758 -36,164 0.85% 164,178,800
2020-12-17 2020-12-15 0.852 185,580,922 +90,411 0.85% 158,052,895
2020-12-15 2020-12-11 0.907 185,490,511 -36,165 0.85% 168,234,070
2020-12-14 2020-12-10 0.918 185,526,676 -271,233 0.85% 170,318,905
2020-12-11 2020-12-09 0.885 185,797,909 -23,507 0.85% 164,402,800
2020-12-10 2020-12-08 0.918 185,821,416 -1,873,317 0.85% 170,589,485
2020-12-09 2020-12-07 0.863 187,694,733 -3,752,059 0.86% 161,929,170
2020-12-08 2020-12-04 0.796 191,446,792 +27,123 0.88% 152,461,080
2020-11-25 2020-11-23 0.774 191,419,669 -632,878 0.88% 148,205,050
2020-11-24 2020-11-20 0.774 192,052,547 -1,356,166 0.88% 148,695,050
2020-11-20 2020-11-18 0.774 193,408,713 -1,244,056 0.89% 149,745,050
2020-11-19 2020-11-17 0.774 194,652,769 -180,822 0.89% 150,708,250
2020-11-18 2020-11-16 0.774 194,833,591 -509,918 0.90% 150,848,250
2020-11-17 2020-11-13 0.774 195,343,509 -1,898,633 0.90% 151,243,050
2020-11-16 2020-11-12 0.785 197,242,142 -632,877 0.91% 154,894,665
2020-11-13 2020-11-11 0.763 197,875,019 -813,700 0.91% 151,014,435
2020-11-12 2020-11-10 0.752 198,688,719 -421,316 0.91% 149,437,820
2020-11-10 2020-11-06 0.741 199,110,035 -3,733,977 0.91% 147,552,425
2020-11-09 2020-11-05 0.741 202,844,012 -99,452 0.93% 150,319,525
2020-11-06 2020-11-04 0.752 202,943,464 +135,617 0.93% 152,637,900
2020-11-05 2020-11-03 0.752 202,807,847 -21,699 0.93% 152,535,900
2020-11-04 2020-11-02 0.763 202,829,546 +103,069 0.93% 154,795,635
2020-10-21 2020-10-19 0.785 202,726,477 +3,616 0.93% 159,201,525
2020-10-14 2020-10-09 0.864 202,722,861 +8,002,218 0.93% 175,078,623
2020-09-23 2020-09-21 0.852 194,720,643 +99,000 0.93% 165,925,390
2020-09-22 2020-09-18 0.864 194,621,643 +86,843 0.93% 168,082,125
2020-09-21 2020-09-17 0.910 194,534,800 -69,474 0.93% 176,967,505
2020-09-18 2020-09-16 0.921 194,604,274 -26,053 0.93% 179,271,600
2020-09-17 2020-09-15 0.944 194,630,327 +69,474 0.93% 183,777,990
2020-09-08 2020-09-04 0.921 194,560,853 -26,053 0.93% 179,231,600
2020-09-07 2020-09-03 0.933 194,586,906 +52,106 0.93% 181,496,295
2020-09-04 2020-09-02 0.875 194,534,800 +173,684 0.93% 170,247,220
2020-09-02 2020-08-31 0.887 194,361,116 +6,948 0.93% 172,333,315
2020-09-01 2020-08-28 0.910 194,354,168 +1,250,527 0.93% 176,803,185
2020-08-28 2020-08-26 0.898 193,103,641 +868,422 0.92% 173,441,970
2020-08-27 2020-08-25 0.921 192,235,219 +633,949 0.92% 177,089,200
2020-08-25 2020-08-21 0.921 191,601,270 +260,526 0.92% 176,505,200
2020-08-20 2020-08-18 1.025 191,340,744 -1,215,791 0.92% 196,095,035
2020-08-19 2020-08-17 1.013 192,556,535 -4,168,426 0.92% 195,123,720
2020-08-18 2020-08-14 0.944 196,724,961 -1,650,002 0.94% 185,755,830
2020-08-17 2020-08-13 0.921 198,374,963 -868,422 0.95% 182,745,200
2020-08-14 2020-08-12 0.933 199,243,385 -1,042,106 0.95% 185,839,515
2020-08-13 2020-08-11 0.921 200,285,491 -1,745,529 0.96% 184,505,200
2020-08-12 2020-08-10 0.898 202,031,020 -434,211 0.97% 181,460,370
2020-08-11 2020-08-07 0.864 202,465,231 +1,389,475 0.97% 174,856,125
2020-08-10 2020-08-06 0.852 201,075,756 +448,106 0.96% 171,340,710
2020-08-07 2020-08-05 0.841 200,627,650 -43,421 0.96% 168,648,615
2020-08-05 2020-08-03 0.852 200,671,071 +1,050,791 0.96% 170,995,870
2020-08-04 2020-07-31 0.852 199,620,280 +232,737 0.95% 170,100,470
2020-08-03 2020-07-30 0.864 199,387,543 +998,685 0.95% 172,198,125
2020-07-27 2020-07-23 0.852 198,388,858 +5,719,428 0.95% 169,051,150
2020-07-24 2020-07-22 0.852 192,669,430 +2,054,687 0.92% 164,177,510
2020-06-30 2020-06-26 0.795 190,614,743 +173,684 0.91% 151,451,895
2020-06-29 2020-06-24 0.795 190,441,059 +173,685 0.91% 151,313,895
2020-06-26 2020-06-23 0.795 190,267,374 +173,684 0.91% 151,175,895
2020-06-23 2020-06-19 0.795 190,093,690 +675,633 0.91% 151,037,895
2020-06-22 2020-06-18 0.795 189,418,057 +95,526 0.91% 150,501,075
2020-06-19 2020-06-17 0.806 189,322,531 +88,579 0.91% 152,605,250
2020-06-18 2020-06-16 0.795 189,233,952 +868,422 0.91% 150,354,795
2020-06-16 2020-06-12 0.806 188,365,530 +364,738 0.90% 151,833,850
2020-06-15 2020-06-11 0.818 188,000,792 +597,474 0.90% 153,704,705
2020-06-12 2020-06-10 0.856 187,403,318 +270,948 0.90% 160,447,669
2020-06-11 2020-06-09 0.856 187,132,370 +12,580,544 0.90% 160,215,694
2020-06-09 2020-06-05 0.844 174,551,826 +1,243,923 0.87% 147,339,850
2020-06-08 2020-06-04 0.844 173,307,903 +1,144,409 0.87% 146,289,850
2020-06-05 2020-06-03 0.844 172,163,494 +69,660 0.86% 145,323,850
2020-06-04 2020-06-02 0.832 172,093,834 +645,181 0.86% 143,189,835
2020-06-03 2020-06-01 0.832 171,448,653 +1,136,117 0.86% 142,653,015
2020-06-01 2020-05-28 0.820 170,312,536 +14,927 0.85% 139,653,980
2020-05-26 2020-05-22 0.808 170,297,609 +82,928 0.85% 137,588,185
2020-05-25 2020-05-21 0.820 170,214,681 -829,282 0.85% 139,573,740
2020-05-22 2020-05-20 0.820 171,043,963 -16,586 0.86% 140,253,740
2020-05-20 2020-05-18 0.808 171,060,549 -248,784 0.86% 138,204,585
2020-05-19 2020-05-15 0.820 171,309,333 -1,492,708 0.86% 140,471,340
2020-05-18 2020-05-14 0.820 172,802,041 -706,548 0.87% 141,695,340
2020-05-11 2020-05-07 0.820 173,508,589 -417,958 0.87% 142,274,700
2020-05-08 2020-05-06 0.808 173,926,547 -995,138 0.87% 140,520,105
2020-05-07 2020-05-05 0.808 174,921,685 -623,620 0.88% 141,324,105
2020-05-06 2020-05-04 0.808 175,545,305 -829,282 0.88% 141,827,945
2020-05-05 2020-04-29 0.808 176,374,587 -678,353 0.88% 142,497,945
2020-05-04 2020-04-28 0.808 177,052,940 -995,138 0.89% 143,046,005
2020-04-29 2020-04-27 0.784 178,048,078 -398,056 0.89% 139,555,975
2020-04-28 2020-04-24 0.784 178,446,134 -497,569 0.89% 139,867,975
2020-04-27 2020-04-23 0.772 178,943,703 -411,324 0.90% 138,100,160
2020-04-09 2020-04-07 0.711 179,355,027 +248,785 0.90% 127,603,725
2020-04-07 2020-04-03 0.711 179,106,242 +248,785 0.90% 127,426,725
2020-04-06 2020-04-02 0.724 178,857,457 +580,497 0.90% 129,406,500
2020-04-03 2020-04-01 0.760 178,276,960 -82,928 0.89% 135,435,825
2020-03-27 2020-03-25 0.699 178,359,888 +232,199 0.89% 124,744,950
2020-03-25 2020-03-23 0.711 178,127,689 +82,928 0.89% 126,730,525
2020-03-24 2020-03-20 0.699 178,044,761 +580,497 0.89% 124,524,550
2020-03-23 2020-03-19 0.699 177,464,264 +595,425 0.89% 124,118,550
2020-03-20 2020-03-18 0.724 176,868,839 +439,519 0.89% 127,967,700
2020-03-19 2020-03-17 0.736 176,429,320 +165,856 0.88% 129,777,195
2020-03-17 2020-03-13 0.748 176,263,464 +570,546 0.88% 131,780,690
2020-03-16 2020-03-12 0.760 175,692,918 +1,243,923 0.88% 133,472,745
2020-03-13 2020-03-11 0.784 174,448,995 +414,641 0.87% 136,734,975
2020-03-12 2020-03-10 0.784 174,034,354 +1,160,995 0.87% 136,409,975
2020-03-11 2020-03-09 0.772 172,873,359 +1,980,325 0.87% 133,415,360
2020-03-09 2020-03-05 0.808 170,893,034 +63,026 0.86% 138,069,245
2020-03-06 2020-03-04 0.808 170,830,008 +398,055 0.86% 138,018,325
2020-02-28 2020-02-26 0.808 170,431,953 +102,831 0.85% 137,696,725
2020-02-27 2020-02-25 0.808 170,329,122 +21,561 0.85% 137,613,645
2020-02-25 2020-02-21 0.820 170,307,561 +124,393 0.85% 139,649,900
2020-02-24 2020-02-20 0.820 170,183,168 -316,786 0.85% 139,547,900
2020-02-21 2020-02-19 0.844 170,499,954 -414,641 0.85% 143,919,650
2020-02-20 2020-02-18 0.844 170,914,595 -1,469,488 0.86% 144,269,650
2020-02-19 2020-02-17 0.832 172,384,083 -331,712 0.86% 143,431,335
2020-02-18 2020-02-14 0.832 172,715,795 -16,586 0.87% 143,707,335
2020-02-10 2020-02-06 0.820 172,732,381 +995,138 0.87% 141,638,220
2020-02-03 2020-01-30 0.796 171,737,243 +2,595,653 0.86% 136,680,390
2020-01-31 2020-01-29 0.796 169,141,590 +140,978 0.85% 134,614,590
2020-01-30 2020-01-24 0.856 169,000,612 -1,028,310 0.85% 144,691,965
2020-01-29 2020-01-22 0.868 170,028,922 -2,404,917 0.85% 147,622,680
2020-01-23 2020-01-21 0.880 172,433,839 -754,647 0.86% 151,789,995
2020-01-22 2020-01-20 0.856 173,188,486 -1,713,297 0.87% 148,277,465
2020-01-16 2020-01-14 0.844 174,901,783 -580,497 0.88% 147,635,250
2020-01-15 2020-01-13 0.832 175,482,280 -1,243,923 0.88% 146,009,175
2020-01-14 2020-01-10 0.820 176,726,203 -414,641 0.89% 144,913,100
2020-01-08 2020-01-06 0.796 177,140,844 -63,025 0.89% 140,980,950
2020-01-03 2019-12-31 0.772 177,203,869 +63,025 0.89% 136,757,440
2019-12-17 2019-12-13 0.796 177,140,844 -82,928 0.89% 140,980,950
2019-12-03 2019-11-29 0.796 177,223,772 -8,293 0.89% 141,046,950
2019-12-02 2019-11-28 0.808 177,232,065 -14,927 0.89% 143,190,725
2019-11-12 2019-11-08 0.808 177,246,992 -33,171 0.89% 143,202,785
2019-10-28 2019-10-24 0.808 177,280,163 -136,002 0.89% 143,229,585
2019-10-15 2019-10-11 0.806 177,416,165 +2,150,499 0.89% 142,932,586
2019-09-17 2019-09-13 0.854 175,265,666 -819,230 0.89% 149,757,650
2019-09-16 2019-09-12 0.842 176,084,896 -409,616 0.89% 148,308,255
2019-09-13 2019-09-11 0.842 176,494,512 -819,230 0.89% 148,653,255
2019-09-12 2019-09-10 0.842 177,313,742 -819,230 0.90% 149,343,255
2019-09-11 2019-09-09 0.842 178,132,972 -126,161 0.90% 150,033,255
2019-09-05 2019-09-03 0.818 178,259,133 -348,992 0.90% 145,787,645
2019-08-29 2019-08-27 0.818 178,608,125 -40,962 0.91% 146,073,065
2019-08-28 2019-08-26 0.842 178,649,087 -39,323 0.91% 150,467,955
2019-08-27 2019-08-23 0.842 178,688,410 -819,230 0.91% 150,501,075
2019-08-23 2019-08-21 0.842 179,507,640 -327,692 0.91% 151,191,075
2019-08-22 2019-08-20 0.854 179,835,332 -819,230 0.91% 153,662,250
2019-08-14 2019-08-12 0.818 180,654,562 -81,923 0.92% 147,746,725
2019-07-23 2019-07-19 0.830 180,736,485 +252,323 0.92% 150,019,900
2019-07-22 2019-07-18 0.830 180,484,162 -655,384 0.92% 149,810,460
2019-07-16 2019-07-12 0.842 181,139,546 -819,230 0.92% 152,565,555
2019-07-15 2019-07-11 0.842 181,958,776 -75,369 0.92% 153,255,555
2019-07-12 2019-07-10 0.830 182,034,145 -1,310,768 0.92% 151,097,020
2019-07-09 2019-07-05 0.854 183,344,913 -163,846 0.93% 156,661,050
2019-07-08 2019-07-04 0.842 183,508,759 -409,615 0.93% 154,561,035
2019-07-05 2019-07-03 0.842 183,918,374 -265,431 0.93% 154,906,035
2019-07-04 2019-07-02 0.818 184,183,805 -117,969 0.93% 150,633,085
2019-07-02 2019-06-27 0.806 184,301,774 -40,961 0.93% 148,479,870
2019-06-27 2019-06-25 0.793 184,342,735 +163,846 0.93% 146,262,675
2019-06-26 2019-06-24 0.806 184,178,889 +163,846 0.93% 148,380,870
2019-06-25 2019-06-21 0.793 184,015,043 +819,230 0.93% 146,002,675
2019-06-21 2019-06-19 0.830 183,195,813 -235,939 0.93% 152,061,260
2019-06-20 2019-06-18 0.806 183,431,752 +245,769 0.93% 147,778,950
2019-06-19 2019-06-17 0.806 183,185,983 +819,231 0.93% 147,580,950
2019-06-18 2019-06-14 0.793 182,366,752 +1,233,760 0.92% 144,694,875
2019-06-17 2019-06-13 0.806 181,132,992 +983,076 0.92% 145,926,990
2019-06-14 2019-06-12 0.806 180,149,916 +655,384 0.91% 145,134,990
2019-06-13 2019-06-11 0.830 179,494,532 +655,384 0.91% 148,989,020
2019-06-11 2019-06-06 0.793 178,839,148 +1,294,384 0.91% 141,895,975
2019-06-10 2019-06-05 0.818 177,544,764 +491,538 0.90% 145,203,405
2019-05-31 2019-05-29 0.842 177,053,226 -16,385 0.90% 149,123,835
2019-05-21 2019-05-17 0.912 177,069,611 +819,230 0.90% 161,452,095
2019-05-20 2019-05-16 0.899 176,250,381 +6,759,420 0.89% 158,473,105
2019-05-17 2019-05-15 0.899 169,490,961 +789,647 0.89% 152,395,465
2019-05-16 2019-05-14 0.874 168,701,314 +82,123 0.89% 147,412,635
2019-05-14 2019-05-09 0.836 168,619,191 +157,930 0.89% 140,934,750
2019-05-10 2019-05-08 0.836 168,461,261 +666,462 0.89% 140,802,750
2019-05-09 2019-05-07 0.823 167,794,799 +1,178,153 0.88% 138,120,775
2019-05-07 2019-05-03 0.861 166,616,646 -181,619 0.88% 143,481,020
2019-05-06 2019-05-02 0.886 166,798,265 -276,376 0.88% 147,862,050
2019-05-03 2019-04-30 0.848 167,074,641 +773,853 0.88% 141,759,605
2019-05-02 2019-04-29 0.823 166,300,788 +78,965 0.87% 136,890,975
2019-04-09 2019-04-04 0.874 166,221,823 -11,055 0.87% 145,246,035
2019-04-04 2019-04-02 0.886 166,232,878 -63,172 0.87% 147,360,850
2019-04-03 2019-04-01 0.886 166,296,050 -142,136 0.87% 147,416,850
2019-04-02 2019-03-29 0.899 166,438,186 -4,276,727 0.88% 149,650,605
2019-04-01 2019-03-28 0.912 170,714,913 -1,263,435 0.90% 155,657,880
2019-03-29 2019-03-27 0.912 171,978,348 -3,277,034 0.90% 156,809,880
2019-03-28 2019-03-26 0.899 175,255,382 -1,595,086 0.92% 157,578,465
2019-03-26 2019-03-22 0.899 176,850,468 -2,368,940 0.93% 159,012,665
2019-03-20 2019-03-18 0.924 179,219,408 -394,824 0.94% 165,681,895
2019-03-19 2019-03-15 0.886 179,614,232 -39,482 0.94% 159,223,050
2019-03-18 2019-03-14 0.836 179,653,714 +355,341 0.95% 150,157,590
2019-03-15 2019-03-13 0.848 179,298,373 +315,859 0.94% 152,131,205
2019-03-11 2019-03-07 0.798 178,982,514 +394,823 0.94% 142,796,745
2019-03-08 2019-03-06 0.810 178,587,691 +394,823 0.94% 144,743,360
2019-03-06 2019-03-04 0.810 178,192,868 +552,753 0.94% 144,423,360
2019-03-05 2019-03-01 0.798 177,640,115 +947,576 0.93% 141,725,745
2019-03-04 2019-02-28 0.810 176,692,539 +78,965 0.93% 143,207,360
2019-02-28 2019-02-26 0.798 176,613,574 +173,722 0.93% 140,906,745
2019-02-27 2019-02-25 0.798 176,439,852 +157,930 0.93% 140,768,145
2019-02-26 2019-02-22 0.785 176,281,922 +1,263,434 0.93% 138,409,730
2019-02-22 2019-02-20 0.798 175,018,488 +71,069 0.92% 139,634,145
2019-02-21 2019-02-19 0.810 174,947,419 +15,792 0.92% 141,792,960
2019-02-20 2019-02-18 0.810 174,931,627 +104,234 0.92% 141,780,160
2019-02-19 2019-02-15 0.810 174,827,393 +11,055 0.92% 141,695,680
2019-02-15 2019-02-13 0.760 174,816,338 +2,163,632 0.92% 132,831,300
2019-02-14 2019-02-12 0.772 172,652,706 +2,468,436 0.91% 133,373,755
2019-02-08 2019-01-31 0.798 170,184,270 +101,074 0.90% 135,777,285
2019-01-23 2019-01-21 0.836 170,083,196 +394,824 0.89% 142,158,390
2019-01-22 2019-01-18 0.848 169,688,372 +394,823 0.89% 143,977,305
2019-01-21 2019-01-17 0.848 169,293,549 +552,753 0.89% 143,642,305
2019-01-18 2019-01-16 0.861 168,740,796 +947,576 0.89% 145,310,220
2019-01-09 2019-01-07 0.836 167,793,220 +4,738 0.88% 140,244,390
2019-01-02 2018-12-27 0.836 167,788,482 -11,055 0.88% 140,240,430
2018-12-18 2018-12-14 0.886 167,799,537 +157,929 0.88% 148,749,650
2018-12-17 2018-12-13 0.886 167,641,608 +266,901 0.88% 148,609,650
2018-12-13 2018-12-11 0.924 167,374,707 +78,964 0.88% 154,731,895
2018-12-12 2018-12-10 0.912 167,295,743 +399,562 0.88% 152,540,280
2018-12-11 2018-12-07 0.924 166,896,181 +631,717 0.88% 154,289,515
2018-12-10 2018-12-06 0.912 166,264,464 +78,965 0.87% 151,599,960
2018-12-07 2018-12-05 0.861 166,185,499 +631,717 0.87% 143,109,740
2018-12-06 2018-12-04 0.874 165,553,782 +710,682 0.87% 144,662,295
2018-12-05 2018-12-03 0.886 164,843,100 +394,824 0.87% 146,128,850
2018-12-04 2018-11-30 0.886 164,448,276 +671,199 0.87% 145,778,850
2018-12-03 2018-11-29 0.874 163,777,077 +315,859 0.86% 143,109,795
2018-11-30 2018-11-28 0.886 163,461,218 +552,753 0.86% 144,903,850
2018-11-29 2018-11-27 0.874 162,908,465 +548,015 0.86% 142,350,795
2018-11-28 2018-11-26 0.874 162,360,450 +315,858 0.85% 141,871,935
2018-11-27 2018-11-23 0.874 162,044,592 +481,685 0.85% 141,595,935
2018-11-26 2018-11-22 0.899 161,562,907 +189,515 0.85% 145,267,065
2018-11-23 2018-11-21 0.874 161,373,392 +435,885 0.85% 141,009,435
2018-11-22 2018-11-20 0.874 160,937,507 +63,172 0.85% 140,628,555
2018-11-21 2018-11-19 0.899 160,874,335 +352,182 0.85% 144,647,945
2018-11-20 2018-11-16 0.899 160,522,153 +236,894 0.84% 144,331,285
2018-11-16 2018-11-14 0.886 160,285,259 +671,200 0.84% 142,088,450
2018-11-15 2018-11-13 0.874 159,614,059 +1,096,030 0.84% 139,472,115
2018-11-14 2018-11-12 0.861 158,518,029 +619,083 0.83% 136,506,940
2018-11-13 2018-11-09 0.861 157,898,946 +450,098 0.83% 135,973,820
2018-11-12 2018-11-08 0.886 157,448,848 +315,859 0.83% 139,574,050
2018-11-09 2018-11-07 0.899 157,132,989 +157,929 0.83% 141,283,965
2018-11-08 2018-11-06 0.912 156,975,060 +2,057,820 0.83% 143,129,880
2018-11-06 2018-11-02 0.899 154,917,240 +2,400,526 0.82% 139,291,705
2018-11-05 2018-11-01 0.861 152,516,714 +78,964 0.80% 131,338,940
2018-11-02 2018-10-31 0.861 152,437,750 +202,150 0.80% 131,270,940
2018-10-29 2018-10-25 0.810 152,235,600 +789,647 0.80% 123,385,280
2018-10-25 2018-10-23 0.836 151,445,953 +1,026,541 0.80% 126,581,070
2018-10-19 2018-10-16 0.861 150,419,412 -23,690 0.79% 129,532,860
2018-10-18 2018-10-15 0.874 150,443,102 +241,632 0.79% 131,458,455
2018-10-16 2018-10-12 0.896 150,201,470 +236,894 0.79% 134,562,626
2018-10-15 2018-10-11 0.883 149,964,576 +3,925,837 0.79% 132,403,290
2018-10-12 2018-10-10 0.896 146,038,739 +462,115 0.79% 130,833,315
2018-10-11 2018-10-09 0.896 145,576,624 +631,557 0.79% 130,419,315
2018-10-10 2018-10-08 0.896 144,945,067 +408,202 0.78% 129,853,515
2018-10-09 2018-10-05 0.896 144,536,865 +385,096 0.78% 129,487,815
2018-10-05 2018-10-03 0.922 144,151,769 +385,095 0.78% 132,886,085
2018-10-03 2018-09-28 0.909 143,766,674 +770,192 0.78% 130,664,450
2018-10-02 2018-09-27 0.922 142,996,482 +462,115 0.77% 131,821,085
2018-09-28 2018-09-26 0.922 142,534,367 +616,153 0.77% 131,395,085
2018-09-27 2018-09-24 0.909 141,918,214 +274,189 0.77% 128,984,450
2018-09-26 2018-09-21 0.909 141,644,025 +685,470 0.76% 128,735,250
2018-09-19 2018-09-17 0.896 140,958,555 +525,271 0.76% 126,282,075
2018-09-18 2018-09-14 0.909 140,433,284 +385,096 0.76% 127,634,850
2018-09-17 2018-09-13 0.922 140,048,188 +616,153 0.76% 129,103,205
2018-09-14 2018-09-12 0.922 139,432,035 +154,038 0.75% 128,535,205
2018-09-13 2018-09-11 0.922 139,277,997 +462,115 0.75% 128,393,205
2018-09-12 2018-09-10 0.922 138,815,882 +231,058 0.75% 127,967,205
2018-09-10 2018-09-06 0.948 138,584,824 +306,536 0.75% 131,352,915
2018-09-07 2018-09-05 0.922 138,278,288 +231,058 0.75% 127,471,625
2018-09-06 2018-09-04 0.935 138,047,230 +231,057 0.74% 129,051,000
2018-09-04 2018-08-31 0.935 137,816,173 +308,077 0.74% 128,835,000
2018-09-03 2018-08-30 0.935 137,508,096 +385,096 0.74% 128,547,000
2018-08-30 2018-08-28 0.974 137,123,000 +585,345 0.74% 133,528,125
2018-08-29 2018-08-27 0.961 136,537,655 +446,712 0.74% 131,185,350
2018-08-27 2018-08-23 0.974 136,090,943 +154,038 0.73% 132,523,125
2018-08-23 2018-08-21 0.974 135,936,905 +539,134 0.73% 132,373,125
2018-08-22 2018-08-20 0.961 135,397,771 +154,038 0.73% 130,090,150
2018-08-21 2018-08-17 0.961 135,243,733 +154,039 0.73% 129,942,150
2018-08-20 2018-08-16 0.948 135,089,694 +385,096 0.73% 128,040,175
2018-08-10 2018-08-08 0.961 134,704,598 +21,565 0.73% 129,424,150
2018-08-08 2018-08-06 0.961 134,683,033 -616,153 0.73% 129,403,430
2018-08-07 2018-08-03 0.961 135,299,186 +770,191 0.73% 129,995,430
2018-08-06 2018-08-02 0.948 134,528,995 +36,970 0.73% 127,508,735
2018-08-03 2018-08-01 0.974 134,492,025 -616,154 0.73% 130,966,125
2018-08-02 2018-07-31 0.974 135,108,179 -308,076 0.73% 131,566,125
2018-08-01 2018-07-30 0.987 135,416,255 -616,154 0.73% 133,624,340
2018-07-31 2018-07-27 0.948 136,032,409 -442,090 0.73% 128,933,695
2018-07-27 2018-07-25 0.948 136,474,499 -9,242 0.74% 129,352,715
2018-07-20 2018-07-18 0.935 136,483,741 -385,096 0.74% 127,589,400
2018-07-18 2018-07-16 0.961 136,868,837 -137,094 0.74% 131,503,550
2018-07-17 2018-07-13 0.974 137,005,931 -385,096 0.74% 133,414,125
2018-06-20 2018-06-15 1.026 137,391,027 +1,155,288 0.74% 140,924,545
2018-06-19 2018-06-14 1.039 136,235,739 +770,191 0.73% 141,508,400
2018-06-15 2018-06-13 1.052 135,465,548 +921,150 0.73% 142,467,255
2018-06-14 2018-06-12 1.052 134,544,398 +308,076 0.73% 141,498,494
2018-06-13 2018-06-11 1.061 134,236,322 +1,386,345 0.72% 142,405,157
2018-06-12 2018-06-08 1.048 132,849,977 +2,751,511 0.72% 139,194,516
2018-06-11 2018-06-07 1.048 130,098,466 +2,718,187 0.71% 136,311,600
2018-05-31 2018-05-29 1.035 127,380,279 -305,414 0.69% 131,795,305
2018-05-24 2018-05-21 1.022 127,685,693 -412,309 0.69% 130,439,010
2018-05-23 2018-05-18 0.995 128,098,002 -381,768 0.70% 127,504,820
2018-05-21 2018-05-17 0.969 128,479,770 -763,536 0.70% 124,519,430
2018-05-17 2018-05-15 0.969 129,243,306 -763,535 0.70% 125,259,430
2018-05-16 2018-05-14 0.969 130,006,841 -2,290,607 0.71% 125,999,430
2018-05-15 2018-05-11 0.969 132,297,448 -786,442 0.72% 128,219,430
2018-05-14 2018-05-10 0.982 133,083,890 -1,504,166 0.72% 130,724,625
2018-05-11 2018-05-09 0.956 134,588,056 -2,695,281 0.73% 128,676,735
2018-05-10 2018-05-08 0.943 137,283,337 +22,907 0.75% 129,455,640
2018-05-02 2018-04-27 0.930 137,260,430 -2,770,108 0.75% 127,636,345
2018-04-30 2018-04-26 0.930 140,030,538 -435,215 0.76% 130,212,225
2018-04-26 2018-04-24 0.930 140,465,753 -381,768 0.76% 130,616,925
2018-04-25 2018-04-23 0.917 140,847,521 -381,768 0.77% 129,127,250
2018-04-23 2018-04-19 0.917 141,229,289 -763,536 0.77% 129,477,250
2018-04-20 2018-04-18 0.877 141,992,825 -76,353 0.77% 124,598,225
2018-04-19 2018-04-17 0.825 142,069,178 +1,145,303 0.77% 117,222,525
2018-04-17 2018-04-13 0.877 140,923,875 -381,768 0.77% 123,660,225
2018-04-16 2018-04-12 0.904 141,305,643 -2,290,607 0.77% 127,696,575
2018-04-13 2018-04-11 0.851 143,596,250 -1,566,775 0.78% 122,243,875
2018-04-12 2018-04-10 0.851 145,163,025 -916,243 0.79% 123,577,675
2018-04-11 2018-04-09 0.838 146,079,268 -610,828 0.79% 122,444,480
2018-03-26 2018-03-22 0.812 146,690,096 +763,535 0.80% 119,114,090
2018-03-21 2018-03-19 0.825 145,926,561 +763,536 0.79% 120,405,285
2018-03-15 2018-03-13 0.799 145,163,025 +201,573 0.79% 115,972,895
2018-03-14 2018-03-12 0.812 144,961,452 +439,797 0.79% 117,710,410
2018-03-12 2018-03-08 0.799 144,521,655 +296,252 0.79% 115,460,495
2018-03-09 2018-03-07 0.799 144,225,403 +763,536 0.78% 115,223,815
2018-03-07 2018-03-05 0.773 143,461,867 +2,290,607 0.78% 110,855,985
2018-03-06 2018-03-02 0.799 141,171,260 +769,644 0.77% 112,783,815
2018-03-01 2018-02-27 0.773 140,401,616 +482,554 0.76% 108,491,265
2018-02-28 2018-02-26 0.786 139,919,062 +3,435,911 0.76% 109,950,900
2018-02-27 2018-02-23 0.825 136,483,151 +1,325,498 0.74% 112,613,445
2018-02-26 2018-02-22 0.799 135,157,653 +265,710 0.74% 107,979,455
2018-02-21 2018-02-15 0.799 134,891,943 +381,768 0.73% 107,767,175
2018-02-14 2018-02-12 0.799 134,510,175 +305,414 0.73% 107,462,175
2018-02-13 2018-02-09 0.786 134,204,761 +1,145,304 0.73% 105,460,500
2018-02-12 2018-02-08 0.799 133,059,457 +113,003 0.72% 106,303,175
2018-02-09 2018-02-07 0.799 132,946,454 +763,536 0.72% 106,212,895
2018-02-08 2018-02-06 0.786 132,182,918 +757,427 0.72% 103,871,700
2018-02-01 2018-01-30 0.812 131,425,491 -152,707 0.72% 106,719,050
2018-01-31 2018-01-29 0.838 131,578,198 -458,121 0.72% 110,289,600
2018-01-29 2018-01-25 0.825 132,036,319 -844,471 0.72% 108,944,325
2018-01-26 2018-01-24 0.825 132,880,790 -305,414 0.72% 109,641,105
2018-01-25 2018-01-23 0.812 133,186,204 -763,536 0.72% 108,148,770
2018-01-24 2018-01-22 0.812 133,949,740 -610,828 0.73% 108,768,770
2018-01-23 2018-01-19 0.825 134,560,568 -458,122 0.73% 111,027,105
2018-01-22 2018-01-18 0.812 135,018,690 -305,414 0.73% 109,636,770
2018-01-18 2018-01-16 0.799 135,324,104 -610,828 0.74% 108,112,435
2018-01-17 2018-01-15 0.812 135,934,932 -763,536 0.74% 110,380,770
2018-01-16 2018-01-12 0.812 136,698,468 -916,243 0.74% 111,000,770
2018-01-15 2018-01-11 0.812 137,614,711 -1,145,304 0.75% 111,744,770
2018-01-12 2018-01-10 0.825 138,760,015 -2,290,607 0.75% 114,492,105
2018-01-09 2018-01-05 0.838 141,050,622 -305,414 0.77% 118,229,440
2018-01-08 2018-01-04 0.864 141,356,036 -705,507 0.77% 122,188,110
2018-01-05 2018-01-03 0.851 142,061,543 -305,414 0.77% 120,937,375
2018-01-04 2018-01-02 0.825 142,366,957 -421,472 0.77% 117,468,225
2017-12-21 2017-12-19 0.799 142,788,429 -381,768 0.78% 114,075,795
2017-12-19 2017-12-15 0.786 143,170,197 -305,414 0.78% 112,505,700
2017-12-18 2017-12-14 0.786 143,475,611 -665,803 0.78% 112,745,700
2017-12-15 2017-12-13 0.812 144,141,414 -229,061 0.78% 117,044,530
2017-12-14 2017-12-12 0.799 144,370,475 -229,061 0.79% 115,339,715
2017-12-12 2017-12-08 0.812 144,599,536 -305,414 0.79% 117,416,530
2017-12-07 2017-12-05 0.799 144,904,950 -381,768 0.79% 115,766,715
2017-12-06 2017-12-04 0.812 145,286,718 -381,768 0.79% 117,974,530
2017-12-04 2017-11-30 0.799 145,668,486 -838,362 0.79% 116,376,715
2017-12-01 2017-11-29 0.799 146,506,848 -763,535 0.80% 117,046,495
2017-09-25 2017-09-21 0.838 147,270,383 -18,325 0.80% 123,442,880
2017-09-20 2017-09-18 0.825 147,288,708 -76,354 0.80% 121,529,205
2017-09-19 2017-09-15 0.812 147,365,062 +76,354 0.80% 119,662,170
2017-09-15 2017-09-13 0.825 147,288,708 +18,325 0.80% 121,529,205
2017-08-31 2017-08-29 0.904 147,270,383 -7,636 0.80% 133,086,855
2017-08-29 2017-08-25 0.930 147,278,019 -76,353 0.80% 136,951,545
2017-08-25 2017-08-22 0.904 147,354,372 +76,353 0.80% 133,162,755
2017-08-22 2017-08-18 0.904 147,278,019 -76,353 0.80% 133,093,755
2017-08-21 2017-08-17 0.904 147,354,372 +76,353 0.80% 133,162,755
2017-08-11 2017-08-09 0.969 147,278,019 -67,191 0.80% 142,738,230
2017-08-10 2017-08-08 0.995 147,345,210 -610,829 0.80% 146,662,900
2017-07-20 2017-07-18 0.995 147,956,039 -1,145,303 0.80% 147,270,900
2017-07-19 2017-07-17 0.930 149,101,342 -3,435,911 0.81% 138,647,025
2017-07-18 2017-07-14 0.891 152,537,253 -1,145,303 0.83% 135,848,700
2017-07-17 2017-07-13 0.851 153,682,556 -1,094,910 0.84% 130,830,375
2017-07-14 2017-07-12 0.838 154,777,466 -381,768 0.84% 129,735,360
2017-07-10 2017-07-06 0.773 155,159,234 -38,177 0.84% 119,894,785
2017-06-27 2017-06-23 0.773 155,197,411 +38,177 0.84% 119,924,285
2017-06-20 2017-06-16 0.825 155,159,234 -24,433 0.84% 128,023,245
2017-06-13 2017-06-09 0.873 155,183,667 +3,819,905 0.84% 135,442,237
2017-06-01 2017-05-29 0.873 151,363,762 -372,370 0.84% 132,108,275
2017-05-26 2017-05-24 0.873 151,736,132 -148,948 0.85% 132,433,275
2017-04-25 2017-04-21 0.913 151,885,080 +44,684 0.85% 138,681,580
2017-04-05 2017-03-31 0.967 151,840,396 +67,027 0.85% 146,796,120
2017-03-27 2017-03-23 0.980 151,773,369 +74,474 0.85% 148,769,255
2017-02-03 2017-02-01 1.208 151,698,895 -1,438,467 0.85% 183,324,150
2017-01-09 2017-01-05 1.276 153,137,362 +968,163 0.85% 195,343,750
2017-01-04 2016-12-30 1.289 152,169,199 +372,370 0.85% 196,152,000
2017-01-03 2016-12-29 1.276 151,796,829 +1,117,112 0.85% 193,633,750
2016-12-30 2016-12-28 1.276 150,679,717 +372,370 0.84% 192,208,750
2016-12-23 2016-12-21 1.316 150,307,347 +744,741 0.84% 197,788,500
2016-11-29 2016-11-25 1.276 149,562,606 -372,370 0.83% 190,783,750
2016-11-23 2016-11-21 1.276 149,934,976 -968,163 0.84% 191,258,750
2016-11-22 2016-11-18 1.289 150,903,139 -744,741 0.84% 194,519,999
2016-11-21 2016-11-17 1.276 151,647,880 -540,682 0.85% 193,443,749
2016-11-08 2016-11-04 1.302 152,188,562 -19,364 0.85% 198,220,470
2016-11-07 2016-11-03 1.316 152,207,926 +893,690 0.85% 200,289,460
2016-11-04 2016-11-02 1.329 151,314,236 +1,117,111 0.84% 201,145,229
2016-11-02 2016-10-31 1.329 150,197,125 +555,577 0.84% 199,660,230
2016-11-01 2016-10-28 1.329 149,641,548 +1,489 0.83% 198,921,690
2016-10-31 2016-10-27 1.329 149,640,059 -142,990 0.83% 198,919,710
2016-10-28 2016-10-26 1.329 149,783,049 -388,755 0.84% 199,109,790
2016-10-26 2016-10-24 1.329 150,171,804 +627,072 0.84% 199,626,570
2016-10-25 2016-10-20 1.343 149,544,732 -595,793 0.83% 200,801,000
2016-10-24 2016-10-19 1.343 150,140,525 -893,689 0.84% 201,601,000
2016-10-20 2016-10-18 1.356 151,034,214 -372,370 0.84% 204,829,010
2016-10-19 2016-10-17 1.343 151,406,584 -521,319 0.84% 203,301,000
2016-10-18 2016-10-14 1.329 151,927,903 +893,689 0.85% 201,960,990
2016-10-17 2016-10-13 1.356 151,034,214 -1,340,534 0.84% 204,829,010
2016-10-14 2016-10-12 1.429 152,374,748 -446,844 0.85% 217,811,459
2016-10-13 2016-10-11 1.429 152,821,592 +3,090,119 0.85% 218,450,198
2016-10-12 2016-10-07 1.443 149,731,473 -2,182,664 0.85% 216,091,050
2016-10-11 2016-10-06 1.416 151,914,137 -582,044 0.87% 215,065,030
2016-10-07 2016-10-05 1.429 152,496,181 -873,065 0.87% 217,985,041
2016-10-06 2016-10-04 1.402 153,369,246 -1,280,496 0.88% 215,017,020
2016-10-04 2016-09-30 1.374 154,649,742 -945,821 0.88% 212,561,000
2016-10-03 2016-09-29 1.361 155,595,563 -756,657 0.89% 211,722,390
2016-09-30 2016-09-28 1.374 156,352,220 -1,440,558 0.89% 214,901,000
2016-09-29 2016-09-27 1.374 157,792,778 -1,118,979 0.90% 216,881,000
2016-09-28 2016-09-26 1.388 158,911,757 -873,066 0.91% 220,603,190
2016-09-27 2016-09-23 1.429 159,784,823 -1,818,887 0.91% 228,403,760
2016-09-22 2016-09-20 1.416 161,603,710 -43,653 0.92% 228,782,571
2016-09-21 2016-09-19 1.402 161,647,363 -1,382,354 0.92% 226,622,580
2016-09-19 2016-09-14 1.361 163,029,717 -2,344,181 0.93% 221,838,211
2016-09-15 2016-09-13 1.361 165,373,898 -2,109,908 0.94% 225,027,990
2016-09-14 2016-09-12 1.374 167,483,806 -873,066 0.96% 230,201,000
2016-09-13 2016-09-09 1.388 168,356,872 -727,554 0.96% 233,715,010
2016-09-12 2016-09-08 1.388 169,084,426 -1,455,110 0.97% 234,725,010
2016-09-09 2016-09-07 1.333 170,539,536 +43,654 0.97% 227,368,971
2016-09-08 2016-09-06 1.347 170,495,882 -1,066,595 0.97% 229,654,180
2016-09-07 2016-09-05 1.374 171,562,477 -291,022 0.98% 235,806,999
2016-09-06 2016-09-02 1.361 171,853,499 -1,455,110 0.98% 233,844,930
2016-09-02 2016-08-31 1.347 173,308,609 -1,091,332 0.99% 233,442,861
2016-09-01 2016-08-30 1.361 174,399,941 -436,532 1.00% 237,309,931
2016-08-31 2016-08-29 1.361 174,836,473 -1,818,887 1.00% 237,903,930
2016-08-30 2016-08-26 1.333 176,655,360 -4,503,563 1.01% 235,522,790
2016-08-29 2016-08-25 1.374 181,158,923 -2,374,739 1.03% 248,997,000
2016-08-26 2016-08-24 1.388 183,533,662 -774,118 1.05% 254,783,611
2016-08-25 2016-08-23 1.402 184,307,780 -1,193,189 1.05% 258,391,500
2016-08-23 2016-08-19 1.429 185,500,969 -3,783,284 1.06% 265,163,600
2016-08-22 2016-08-18 1.388 189,284,253 -1,105,883 1.08% 262,766,649
2016-08-19 2016-08-17 1.374 190,390,136 -3,920,065 1.09% 261,684,999
2016-08-17 2016-08-15 1.306 194,310,201 -2,642,478 1.11% 253,719,350
2016-08-16 2016-08-12 1.347 196,952,679 -2,000,776 1.12% 265,290,900
2016-08-15 2016-08-11 1.251 198,953,455 -966,192 1.14% 248,844,050
2016-08-12 2016-08-10 1.251 199,919,647 -1,818,887 1.14% 250,052,530
2016-08-11 2016-08-09 1.265 201,738,534 -2,764,707 1.15% 255,100,360
2016-08-09 2016-08-05 1.237 204,503,241 -3,444,244 1.17% 252,974,699
2016-08-08 2016-08-04 1.223 207,947,485 -1,746,131 1.19% 254,377,130
2016-08-05 2016-08-03 1.223 209,693,616 -1,382,354 1.20% 256,513,130
2016-08-04 2016-08-01 1.223 211,075,970 -4,947,372 1.21% 258,204,130
2016-08-03 2016-07-29 1.237 216,023,342 -948,731 1.23% 267,225,300
2016-08-01 2016-07-28 1.251 216,972,073 -5,456,660 1.24% 271,381,110
2016-07-29 2016-07-27 1.237 222,428,733 -1,018,576 1.27% 275,148,900
2016-07-28 2016-07-26 1.237 223,447,309 -1,309,599 1.28% 276,408,900
2016-07-25 2016-07-21 1.251 224,756,908 +1,455,110 1.28% 281,118,111
2016-07-19 2016-07-15 1.210 223,301,798 +1,018,576 1.28% 270,090,480
2016-07-18 2016-07-14 1.168 222,283,222 +3,640,684 1.27% 259,692,850
2016-07-15 2016-07-13 1.155 218,642,538 +4,016,101 1.25% 252,434,280
2016-07-13 2016-07-11 1.127 214,626,437 -43,653 1.23% 241,897,540
2016-07-04 2016-06-29 1.086 214,670,090 +145,511 1.23% 233,095,030
2016-06-28 2016-06-24 1.086 214,524,579 +436,533 1.22% 232,937,030
2016-06-27 2016-06-23 1.113 214,088,046 +800,310 1.22% 238,348,170
2016-06-24 2016-06-22 1.100 213,287,736 +582,044 1.22% 234,525,600
2016-06-23 2016-06-21 1.100 212,705,692 +160,062 1.21% 233,885,600
2016-06-14 2016-06-10 1.157 212,545,630 +5,510,442 1.21% 245,928,257
2016-06-02 2016-05-31 1.185 207,035,188 +354,346 1.21% 245,395,080
2016-06-01 2016-05-30 1.115 206,680,842 +120,478 1.21% 230,393,230
2016-05-31 2016-05-27 1.115 206,560,364 +354,346 1.21% 230,258,930
2016-05-27 2016-05-25 1.129 206,206,018 +116,225 1.21% 232,773,600
2016-05-26 2016-05-24 1.115 206,089,793 +425,215 1.21% 229,734,370
2016-05-25 2016-05-23 1.129 205,664,578 +496,085 1.21% 232,162,400
2016-05-24 2016-05-20 1.129 205,168,493 +354,346 1.20% 231,602,400
2016-05-23 2016-05-19 1.129 204,814,147 +708,692 1.20% 231,202,400
2016-05-20 2016-05-18 1.143 204,105,455 +708,692 1.20% 233,282,430
2016-05-19 2016-05-17 1.143 203,396,763 +248,042 1.19% 232,472,430
2016-05-18 2016-05-16 1.129 203,148,721 +496,085 1.19% 229,322,400
2016-05-17 2016-05-13 1.143 202,652,636 +354,346 1.19% 231,621,930
2016-05-13 2016-05-11 1.143 202,298,290 +141,738 1.19% 231,216,930
2016-05-12 2016-05-10 1.129 202,156,552 +256,547 1.19% 228,202,400
2016-05-11 2016-05-09 1.129 201,900,005 +598,136 1.18% 227,912,800
2016-05-04 2016-04-29 1.171 201,301,869 -229,616 1.18% 235,759,010
2016-04-29 2016-04-27 1.143 201,531,485 -496,085 1.18% 230,340,510
2016-04-28 2016-04-26 1.157 202,027,570 -1,204,776 1.18% 233,758,220
2016-04-27 2016-04-25 1.157 203,232,346 -637,823 1.19% 235,152,220
2016-04-26 2016-04-22 1.185 203,870,169 -141,739 1.20% 241,643,640
2016-04-22 2016-04-20 1.171 204,011,908 -637,822 1.20% 238,932,930
2016-04-21 2016-04-19 1.171 204,649,730 -473,407 1.20% 239,679,929
2016-04-20 2016-04-18 1.171 205,123,137 -141,738 1.20% 240,234,370
2016-04-14 2016-04-12 1.185 205,264,875 -283,477 1.20% 243,296,760
2016-04-05 2016-03-31 1.143 205,548,352 -232,451 1.20% 234,931,590
2016-04-01 2016-03-30 1.143 205,780,803 -178,591 1.21% 235,197,270
2016-03-30 2016-03-24 1.143 205,959,394 -551,362 1.21% 235,401,391
2016-03-21 2016-03-17 1.087 206,510,756 +14,174 1.21% 224,375,690
2016-03-18 2016-03-16 1.115 206,496,582 -1,063,038 1.21% 230,187,830
2016-03-17 2016-03-15 1.087 207,559,620 -1,781,652 1.22% 225,515,290
2016-03-16 2016-03-14 1.072 209,341,272 -3,543,461 1.23% 224,497,160
2016-03-15 2016-03-11 1.044 212,884,733 -408,207 1.25% 222,289,340
2016-03-14 2016-03-10 1.058 213,292,940 -715,779 1.25% 225,725,251
2016-03-11 2016-03-09 1.044 214,008,719 -850,430 1.25% 223,462,980
2016-03-10 2016-03-08 1.044 214,859,149 -1,629,992 1.26% 224,350,980
2016-03-09 2016-03-07 1.058 216,489,141 -566,954 1.27% 229,107,750
2016-03-08 2016-03-04 1.058 217,056,095 -1,133,907 1.27% 229,707,750
2016-03-07 2016-03-03 1.030 218,190,002 +70,869 1.28% 224,750,210
2016-03-04 2016-03-02 0.931 218,119,133 +22,678 1.28% 203,132,820
2016-03-02 2016-02-29 0.889 218,096,455 +354,346 1.28% 193,879,350
2016-03-01 2016-02-26 0.917 217,742,109 +354,346 1.28% 199,709,250
2016-02-29 2016-02-25 0.917 217,387,763 +557,032 1.27% 199,384,250
2016-02-26 2016-02-24 0.903 216,830,731 +830,588 1.27% 195,813,760
2016-02-25 2016-02-23 0.917 216,000,143 +100,634 1.27% 198,111,550
2016-02-24 2016-02-22 0.917 215,899,509 +408,207 1.27% 198,019,250
2016-02-23 2016-02-19 0.931 215,491,302 +48,191 1.26% 200,685,540
2016-02-22 2016-02-18 0.917 215,443,111 +1,292,654 1.26% 197,600,650
2016-02-19 2016-02-17 0.889 214,150,457 +566,954 1.26% 190,371,510
2016-02-17 2016-02-15 0.903 213,583,503 +708,692 1.25% 192,881,280
2016-02-16 2016-02-12 0.889 212,874,811 +2,126,076 1.25% 189,237,510
2016-02-12 2016-02-05 0.931 210,748,735 -691,683 1.24% 196,268,820
2016-02-01 2016-01-28 0.889 211,440,418 -70,870 1.24% 187,962,390
2016-01-29 2016-01-27 0.917 211,511,288 -425,215 1.24% 193,994,450
2016-01-28 2016-01-26 0.903 211,936,503 -566,954 1.24% 191,393,920
2016-01-27 2016-01-25 0.889 212,503,457 -141,738 1.25% 188,907,390
2016-01-26 2016-01-22 0.875 212,645,195 -141,738 1.25% 186,032,860
2016-01-22 2016-01-20 0.861 212,786,933 -425,216 1.25% 183,154,330
2016-01-21 2016-01-19 0.889 213,212,149 -496,084 1.25% 189,537,390
2016-01-19 2016-01-15 0.875 213,708,233 +644,910 1.25% 186,962,860
2016-01-18 2016-01-14 0.903 213,063,323 +426,632 1.25% 192,411,520
2016-01-12 2016-01-08 1.058 212,636,691 +1,418 1.25% 225,030,750
2015-12-22 2015-12-18 1.171 212,635,273 -70,869 1.25% 249,032,370
2015-12-21 2015-12-17 1.199 212,706,142 -566,954 1.25% 255,118,149
2015-12-14 2015-12-10 1.171 213,273,096 +141,738 1.25% 249,779,370
2015-12-11 2015-12-09 1.171 213,131,358 +708,692 1.25% 249,613,370
2015-12-10 2015-12-08 1.157 212,422,666 +566,954 1.25% 245,785,980
2015-12-09 2015-12-07 1.157 211,855,712 +708,692 1.24% 245,129,980
2015-12-08 2015-12-04 1.157 211,147,020 +2,480,423 1.24% 244,309,980
2015-12-07 2015-12-03 1.157 208,666,597 +1,417,384 1.22% 241,439,980
2015-12-04 2015-12-02 1.185 207,249,213 -212,608 1.21% 245,648,760
2015-12-03 2015-12-01 1.199 207,461,821 -212,607 1.22% 248,828,150
2015-12-01 2015-11-27 1.199 207,674,428 +1,488,253 1.22% 249,083,149
2015-11-30 2015-11-26 1.185 206,186,175 +1,984,338 1.21% 244,388,760
2015-11-24 2015-11-20 1.270 204,201,837 -708,692 1.20% 259,325,100
2015-11-19 2015-11-17 1.312 204,910,529 -354,346 1.20% 268,899,270
2015-11-10 2015-11-06 1.326 205,264,875 -637,823 1.20% 272,260,660
2015-11-06 2015-11-04 1.355 205,902,698 -425,215 1.21% 278,917,440
2015-11-05 2015-11-03 1.326 206,327,913 -354,346 1.21% 273,670,659
2015-11-03 2015-10-30 1.312 206,682,259 -212,608 1.21% 271,224,269
2015-11-02 2015-10-29 1.326 206,894,867 -28,348 1.21% 274,422,660
2015-10-30 2015-10-28 1.326 206,923,215 -39,687 1.21% 274,460,260
2015-10-29 2015-10-27 1.340 206,962,902 -141,738 1.21% 277,433,251
2015-10-22 2015-10-19 1.355 207,104,640 +637,823 1.21% 280,545,600
2015-10-20 2015-10-16 1.383 206,466,817 +985,082 1.21% 285,508,300
2015-10-19 2015-10-15 1.340 205,481,735 +3,085,645 1.20% 275,447,750
2015-10-16 2015-10-14 1.284 202,396,090 +1,183,516 1.19% 259,887,811
2015-10-15 2015-10-13 1.298 201,212,574 +150,243 1.18% 261,207,320
2015-10-14 2015-10-12 1.312 201,062,331 +1,128,238 1.18% 263,849,370
2015-10-13 2015-10-09 1.326 199,934,093 +354,346 1.17% 265,189,980
2015-10-12 2015-10-08 1.256 199,579,747 +354,346 1.17% 250,639,130
2015-10-09 2015-10-07 1.308 199,225,401 +1,065,873 1.17% 260,686,436
2015-10-08 2015-10-06 1.294 198,159,528 +5,430,777 1.16% 256,442,382
2015-10-07 2015-10-05 1.294 192,728,751 +1,112,724 1.15% 249,414,300
2015-10-06 2015-10-02 1.265 191,616,027 +1,128,025 1.14% 242,463,760
2015-10-05 2015-09-30 1.237 190,488,002 +966,679 1.14% 235,558,300
2015-10-02 2015-09-29 1.222 189,521,323 +731,617 1.13% 231,637,750
2015-09-30 2015-09-25 1.265 188,789,706 +317,126 1.13% 238,887,439
2015-09-29 2015-09-24 1.237 188,472,580 +214,200 1.13% 233,066,020
2015-09-25 2015-09-23 1.237 188,258,380 +2,578,739 1.12% 232,801,139
2015-09-24 2015-09-22 1.265 185,679,641 +1,043,179 1.11% 234,952,079
2015-09-23 2015-09-21 1.237 184,636,462 +1,178,097 1.10% 228,322,260
2015-09-22 2015-09-18 1.237 183,458,365 +1,835,995 1.10% 226,865,420
2015-09-21 2015-09-17 1.237 181,622,370 +671,808 1.08% 224,595,020
2015-09-18 2015-09-16 1.251 180,950,562 +2,294,994 1.08% 226,366,170
2015-09-17 2015-09-15 1.208 178,655,568 +1,321,360 1.07% 215,788,440
2015-09-16 2015-09-14 1.222 177,334,208 +695,453 1.06% 216,742,350
2015-09-15 2015-09-11 1.222 176,638,755 +904,089 1.06% 215,892,350
2015-09-10 2015-09-08 1.222 175,734,666 +69,545 1.05% 214,787,350
2015-09-09 2015-09-07 1.165 175,665,121 +139,091 1.05% 204,598,710
2015-09-08 2015-09-04 1.193 175,526,030 +1,233,733 1.05% 209,484,530
2015-09-07 2015-09-02 1.193 174,292,297 +1,050,134 1.04% 208,012,110
2015-09-04 2015-09-01 1.193 173,242,163 +243,408 1.03% 206,758,810
2015-09-01 2015-08-28 1.237 172,998,755 +278,181 1.03% 213,931,020
2015-08-31 2015-08-27 1.251 172,720,574 +1,033,443 1.03% 216,070,590
2015-08-28 2015-08-26 1.136 171,687,131 +2,434,085 1.03% 195,028,090
2015-08-27 2015-08-25 1.179 169,253,046 +278,181 1.01% 199,564,220
2015-08-26 2015-08-24 1.179 168,974,865 -440,917 1.01% 199,236,220
2015-08-25 2015-08-21 1.265 169,415,782 -70,936 1.01% 214,372,400
2015-08-24 2015-08-20 1.308 169,486,718 +347,726 1.01% 221,773,370
2015-08-21 2015-08-19 1.323 169,138,992 +695,453 1.01% 223,750,440
2015-08-20 2015-08-18 1.409 168,443,539 +3,143,447 1.01% 237,362,860
2015-08-19 2015-08-17 1.438 165,300,092 +1,002,843 0.99% 237,687,000
2015-08-18 2015-08-14 1.452 164,297,249 +3,685,900 0.98% 238,607,450
2015-08-17 2015-08-13 1.467 160,611,349 +1,660,741 0.96% 235,563,899
2015-08-14 2015-08-12 1.481 158,950,608 +4,692,915 0.95% 235,413,710
2015-08-11 2015-08-07 1.495 154,257,693 +16,691 0.92% 230,681,361
2015-08-10 2015-08-06 1.524 154,241,002 +69,546 0.92% 235,092,100
2015-08-06 2015-08-04 1.467 154,171,456 +472,908 0.92% 226,118,699
2015-08-05 2015-08-03 1.495 153,698,548 +1,251,815 0.92% 229,845,199
2015-07-29 2015-07-27 1.510 152,446,733 +2,016,813 0.91% 230,165,249
2015-07-28 2015-07-24 1.654 150,429,920 +1,391 0.90% 248,750,750
2015-07-24 2015-07-22 1.682 150,428,529 -5,132,442 0.90% 253,074,509
2015-07-23 2015-07-21 1.654 155,560,971 -3,218,556 0.93% 257,235,450
2015-07-22 2015-07-20 1.539 158,779,527 -536,889 0.95% 244,292,770
2015-07-21 2015-07-17 1.553 159,316,416 -5,815,377 0.95% 247,409,640
2015-07-20 2015-07-16 1.481 165,131,793 -324,081 0.99% 244,568,350
2015-07-17 2015-07-15 1.452 165,455,874 -13,909 0.99% 240,290,110
2015-07-16 2015-07-14 1.510 165,469,783 -695,453 0.99% 249,827,550
2015-07-15 2015-07-13 1.553 166,165,236 -2,141,994 0.99% 258,045,481
2015-07-14 2015-07-10 1.424 168,307,230 -349,118 1.01% 239,590,890
2015-07-13 2015-07-09 1.438 168,656,348 +2,712,266 1.01% 242,513,001
2015-07-10 2015-07-08 1.165 165,944,082 +7,090,837 0.99% 193,276,530
2015-07-09 2015-07-07 1.280 158,853,245 +15,251,280 0.95% 203,291,130
2015-07-08 2015-07-06 1.380 143,601,965 +2,082,186 0.86% 198,227,521
2015-07-07 2015-07-03 1.596 141,519,779 +2,135,040 0.85% 225,877,230
2015-07-06 2015-07-02 1.725 139,384,739 +5,417,578 0.83% 240,507,600
2015-07-03 2015-06-30 1.725 133,967,161 +1,375,605 0.80% 231,159,599
2015-07-02 2015-06-29 1.639 132,591,556 +2,925,075 0.79% 217,346,701
2015-06-30 2015-06-26 1.783 129,666,481 +3,722,063 0.77% 231,196,760
2015-06-29 2015-06-25 1.826 125,944,418 +2,086,359 0.75% 229,993,191
2015-06-26 2015-06-24 1.841 123,858,059 +5,980,894 0.74% 227,964,160
2015-06-25 2015-06-23 1.984 117,877,165 +4,972,488 0.70% 233,851,906
2015-06-24 2015-06-22 1.924 112,904,677 +18,964,525 0.67% 217,199,691
2015-06-23 2015-06-19 1.939 93,940,152 -3,439,958 0.59% 182,128,651
2015-06-22 2015-06-18 1.924 97,380,110 -2,114,544 0.61% 187,334,399
2015-06-19 2015-06-17 1.954 99,494,654 -1,044,629 0.62% 194,392,900
2015-06-18 2015-06-16 1.924 100,539,283 -14,265,516 0.63% 193,411,839
2015-06-17 2015-06-15 1.939 114,804,799 -2,661,477 0.72% 222,580,469
2015-06-16 2015-06-12 1.969 117,466,276 -10,318,546 0.73% 231,271,330
2015-06-15 2015-06-11 1.849 127,784,822 -186,303 0.80% 236,222,730
2015-06-12 2015-06-10 1.882 127,971,125 -2,906,333 0.80% 240,875,471
2015-06-11 2015-06-09 1.836 130,877,458 +294,235 0.82% 240,337,520
2015-06-10 2015-06-08 1.943 130,583,223 -33,980 0.83% 253,785,370
2015-06-09 2015-06-05 1.943 130,617,203 -54,892 0.83% 253,851,409
2015-06-08 2015-06-04 2.020 130,672,095 -934,459 0.83% 263,956,441
2015-06-05 2015-06-03 2.112 131,606,554 -6,865,338 0.84% 277,927,859
2015-06-04 2015-06-02 1.867 138,471,892 +392,081 0.88% 258,521,660
2015-06-03 2015-06-01 1.913 138,079,811 -84,951 0.88% 264,128,749
2015-06-02 2015-05-29 1.898 138,164,762 -91,486 0.88% 262,176,920
2015-06-01 2015-05-28 1.867 138,256,248 +3,195,460 0.88% 258,119,061
2015-05-29 2015-05-27 1.928 135,060,788 -712,280 0.86% 260,420,580
2015-05-28 2015-05-26 1.928 135,773,068 +1,594,462 0.86% 261,793,980
2015-05-27 2015-05-22 1.974 134,178,606 +2,731,498 0.85% 264,879,571
2015-05-26 2015-05-21 1.943 131,447,108 +2,190,426 0.84% 255,464,310
2015-05-22 2015-05-20 1.913 129,256,682 -189,506 0.82% 247,251,249
2015-05-21 2015-05-19 1.974 129,446,188 +4,075,028 0.82% 255,537,390
2015-05-20 2015-05-18 1.882 125,371,160 +176,437 0.80% 235,981,650
2015-05-19 2015-05-15 1.821 125,194,723 -2,463,576 0.80% 227,986,149
2015-05-18 2015-05-14 1.775 127,658,299 -6,585,653 0.81% 226,611,800
2015-05-15 2015-05-13 1.821 134,243,952 -65,347 0.85% 244,465,269
2015-05-14 2015-05-12 1.806 134,309,299 -3,639,819 0.85% 242,528,940
2015-05-13 2015-05-11 1.867 137,949,118 +601,191 0.88% 257,545,661
2015-05-12 2015-05-08 1.852 137,347,927 +31,367 0.87% 254,321,430
2015-05-11 2015-05-07 1.836 137,316,560 +1,323,926 0.87% 252,161,999
2015-05-08 2015-05-06 1.836 135,992,634 +1,350,066 0.86% 249,730,801
2015-05-07 2015-05-05 1.913 134,642,568 +3,620,214 0.86% 257,553,750
2015-05-06 2015-05-04 2.051 131,022,354 +193,427 0.83% 268,674,021
2015-05-05 2015-04-30 1.760 130,828,927 +2,352,486 0.83% 230,238,050
2015-05-04 2015-04-29 1.821 128,476,441 -4,561,209 0.82% 233,962,330
2015-04-30 2015-04-28 1.745 133,037,650 +463,963 0.85% 232,089,180
2015-04-29 2015-04-27 1.760 132,573,687 +1,772,206 0.84% 233,308,549
2015-04-28 2015-04-24 1.882 130,801,481 +1,931,652 0.83% 246,202,949
2015-04-27 2015-04-23 1.867 128,869,829 -403,844 0.82% 240,594,980
2015-04-24 2015-04-22 1.913 129,273,673 -2,628,249 0.82% 247,283,751
2015-04-23 2015-04-21 1.729 131,901,922 -2,679,220 0.84% 228,089,370
2015-04-22 2015-04-20 1.683 134,581,142 +998,500 0.86% 226,543,900
2015-04-21 2015-04-17 1.745 133,582,642 +1,765,671 0.85% 233,039,939
2015-04-20 2015-04-16 1.943 131,816,971 +708,360 0.84% 256,183,130
2015-04-17 2015-04-15 2.051 131,108,611 +1,940,800 0.83% 268,850,899
2015-04-16 2015-04-14 2.051 129,167,811 -2,160,366 0.82% 264,871,101
2015-04-15 2015-04-13 2.173 131,328,177 -16,314,489 0.83% 285,378,820
2015-04-14 2015-04-10 1.576 147,642,666 +261,387 0.94% 232,715,110
2015-04-13 2015-04-09 1.500 147,381,279 -4,348,178 0.94% 221,026,260
2015-04-10 2015-04-08 1.408 151,729,457 +84,951 0.96% 213,615,720
2015-04-09 2015-04-02 1.362 151,644,506 +19,604 0.96% 206,534,290
2015-04-08 2015-04-01 1.331 151,624,902 +805,073 0.96% 201,866,970
2015-03-31 2015-03-27 1.377 150,819,829 -3,855,463 0.96% 207,719,100
2015-03-30 2015-03-26 1.377 154,675,292 -261,387 0.98% 213,029,100
2015-03-27 2015-03-25 1.377 154,936,679 -840,361 0.98% 213,389,099
2015-03-26 2015-03-24 1.347 155,777,040 -457,427 0.99% 209,778,800
2015-03-25 2015-03-23 1.362 156,234,467 -917,470 0.99% 212,785,649
2015-03-24 2015-03-20 1.347 157,151,937 -707,053 1.00% 211,630,320
2015-03-23 2015-03-19 1.377 157,858,990 -1,241,589 1.00% 217,413,900
2015-03-17 2015-03-13 1.377 159,100,579 -65,347 1.01% 219,123,899
2015-03-11 2015-03-09 1.408 159,165,926 -130,694 1.01% 224,085,320
2015-03-03 2015-02-27 1.393 159,296,620 -816,835 1.01% 221,831,610
2015-03-02 2015-02-26 1.377 160,113,455 -627,330 1.02% 220,518,900
2015-02-27 2015-02-25 1.362 160,740,785 -326,734 1.02% 218,923,090
2015-02-26 2015-02-24 1.377 161,067,519 -653,468 1.02% 221,832,900
2015-02-25 2015-02-23 1.362 161,720,987 -653,469 1.03% 220,258,090
2015-02-24 2015-02-18 1.362 162,374,456 -784,162 1.03% 221,148,091
2015-02-12 2015-02-10 1.347 163,158,618 +424,755 1.04% 219,719,281
2015-02-11 2015-02-09 1.377 162,733,863 +653,468 1.03% 224,127,900
2015-02-10 2015-02-06 1.393 162,080,395 +1,146,184 1.03% 225,708,210
2015-02-09 2015-02-05 1.393 160,934,211 +1,829,711 1.02% 224,112,069
2015-02-06 2015-02-04 1.393 159,104,500 +3,549,640 1.01% 221,564,070
2015-02-05 2015-02-03 1.347 155,554,860 +572,438 0.99% 209,479,599
2015-02-04 2015-02-02 1.331 154,982,422 +326,734 0.99% 206,337,030
2015-02-03 2015-01-30 1.331 154,655,688 +326,734 0.98% 205,902,030
2015-02-02 2015-01-29 1.347 154,328,954 +1,176,243 0.98% 207,828,720
2015-01-30 2015-01-28 1.316 153,152,711 +653,468 0.97% 201,557,340
2015-01-29 2015-01-27 1.331 152,499,243 +599,884 0.97% 203,031,030
2015-01-28 2015-01-26 1.331 151,899,359 +718,815 0.97% 202,232,370
2015-01-27 2015-01-23 1.331 151,180,544 +2,638,705 0.96% 201,275,370
2015-01-26 2015-01-22 1.301 148,541,839 +1,191,926 0.94% 193,216,050
2015-01-23 2015-01-21 1.301 147,349,913 +1,938,187 0.94% 191,665,651
2015-01-22 2015-01-20 1.255 145,411,726 +509,706 0.92% 182,468,861
2015-01-21 2015-01-19 1.224 144,902,020 +522,774 0.92% 177,394,400
2014-12-30 2014-12-24 1.316 144,379,246 +189,506 0.92% 190,010,980
2014-12-29 2014-12-22 1.285 144,189,740 +784,162 0.92% 185,348,520
2014-12-23 2014-12-19 1.285 143,405,578 +1,310,858 0.91% 184,340,520
2014-12-22 2014-12-18 1.255 142,094,720 +2,123,771 0.90% 178,306,539
2014-12-19 2014-12-17 1.194 139,970,949 +325,428 0.89% 167,073,661
2014-12-18 2014-12-16 1.209 139,645,521 +457,428 0.89% 168,822,210
2014-12-16 2014-12-12 1.209 139,188,093 +939,687 0.88% 168,269,209
2014-12-15 2014-12-11 1.224 138,248,406 +3,921 0.88% 169,248,800
2014-12-12 2014-12-10 1.178 138,244,485 -196,041 0.88% 162,897,350
2014-12-03 2014-12-01 1.240 138,440,526 +65,347 0.88% 171,602,550
2014-11-27 2014-11-25 1.255 138,375,179 +65,347 0.88% 173,639,100
2014-11-25 2014-11-21 1.316 138,309,832 +113,703 0.88% 182,023,300
2014-11-14 2014-11-12 1.316 138,196,129 -440,437 0.88% 181,873,660
2014-11-13 2014-11-11 1.331 138,636,566 -117,625 0.88% 184,574,850
2014-11-12 2014-11-10 1.316 138,754,191 -130,693 0.88% 182,608,101
2014-11-11 2014-11-07 1.362 138,884,884 -65,347 0.88% 189,156,150
2014-11-10 2014-11-06 1.347 138,950,231 -784,162 0.88% 187,118,800
2014-11-07 2014-11-05 1.377 139,734,393 -653,468 0.89% 192,451,500
2014-11-06 2014-11-04 1.377 140,387,861 -457,428 0.89% 193,351,500
2014-10-31 2014-10-29 1.362 140,845,289 +261,387 0.90% 191,826,150
2014-10-29 2014-10-27 1.347 140,583,902 +261,388 0.89% 189,318,800
2014-10-27 2014-10-23 1.362 140,322,514 +457,427 0.89% 191,114,149
2014-10-23 2014-10-21 1.331 139,865,087 +177,744 0.89% 186,210,450
2014-10-22 2014-10-20 1.331 139,687,343 +266,615 0.89% 185,973,810
2014-10-20 2014-10-16 1.301 139,420,728 +496,636 0.89% 181,351,750
2014-10-16 2014-10-14 1.316 138,924,092 +130,693 0.88% 182,831,700
2014-10-15 2014-10-13 1.331 138,793,399 +398,616 0.88% 184,783,650
2014-10-14 2014-10-10 1.347 138,394,783 +355,487 0.88% 186,370,800
2014-10-13 2014-10-09 1.362 138,039,296 +232,634 0.88% 188,004,490
2014-10-10 2014-10-08 1.404 137,806,662 +392,081 0.88% 193,450,567
2014-10-09 2014-10-07 1.373 137,414,581 +3,161,081 0.87% 188,613,500
2014-10-08 2014-10-06 1.388 134,253,500 +730,883 0.87% 186,368,671
2014-09-29 2014-09-25 1.404 133,522,617 -224,394 0.87% 187,436,700
2014-09-26 2014-09-24 1.419 133,747,011 -128,225 0.87% 189,837,830
2014-09-25 2014-09-23 1.419 133,875,236 -384,675 0.87% 190,019,830
2014-08-04 2014-07-31 1.419 134,259,911 -19,234 0.87% 190,565,830
2014-08-01 2014-07-30 1.451 134,279,145 +25,645 0.87% 194,781,991
2014-07-31 2014-07-29 1.419 134,253,500 -32,056 0.87% 190,556,731
2014-07-30 2014-07-28 1.435 134,285,556 +609,069 0.87% 192,696,760
2014-07-29 2014-07-25 1.497 133,676,487 +1,019,389 0.87% 200,162,880
2014-07-18 2014-07-16 1.513 132,657,098 +320,562 0.86% 200,705,610
2014-07-17 2014-07-15 1.529 132,336,536 -23,080 0.86% 202,284,740
2014-07-16 2014-07-14 1.513 132,359,616 +897,575 0.86% 200,255,530
2014-07-15 2014-07-11 1.451 131,462,041 +641,125 0.86% 190,695,570
2014-07-14 2014-07-10 1.451 130,820,916 +3,350,519 0.85% 189,765,570
2014-07-11 2014-07-09 1.419 127,470,397 +117,967 0.83% 180,928,930
2014-07-10 2014-07-08 1.435 127,352,430 +1,854,134 0.83% 182,747,880
2014-07-09 2014-07-07 1.419 125,498,296 +1,451,507 0.89% 178,129,769
2014-07-08 2014-07-04 1.373 124,046,789 +1,000,155 0.88% 170,265,039
2014-07-07 2014-07-03 1.373 123,046,634 +1,695,134 0.88% 168,892,239
2014-07-04 2014-07-02 1.373 121,351,500 +882,188 0.86% 166,565,520
2014-07-03 2014-06-30 1.388 120,469,312 +2,878,651 0.86% 167,233,670
2014-07-02 2014-06-27 1.279 117,590,661 +3,209,472 0.84% 150,398,660
2014-06-30 2014-06-26 1.310 114,381,189 +1,852,851 0.81% 149,861,880
2014-06-27 2014-06-25 1.263 112,528,338 +461,610 0.80% 142,168,770
2014-06-26 2014-06-24 1.248 112,066,728 +577,013 0.80% 139,837,600
2014-06-25 2014-06-23 1.248 111,489,715 +212,853 0.79% 139,117,600
2014-06-24 2014-06-20 1.232 111,276,862 +1,093,760 0.79% 137,116,351
2014-06-23 2014-06-19 1.295 110,183,102 +1,282,250 0.78% 142,642,970
2014-06-20 2014-06-18 1.326 108,900,852 +1,410,475 0.77% 144,380,150
2014-06-19 2014-06-17 1.326 107,490,377 +1,009,130 0.76% 142,510,150
2014-06-18 2014-06-16 1.356 106,481,247 +2,942,764 0.76% 144,400,016
2014-06-17 2014-06-13 1.340 103,538,483 +3,107,911 0.74% 138,757,437
2014-06-16 2014-06-12 1.340 100,430,572 +869,990 0.73% 134,592,360
2014-06-13 2014-06-11 1.324 99,560,582 +1,134,497 0.72% 131,838,030
2014-06-10 2014-06-06 1.308 98,426,085 +219,378 0.72% 128,765,420
2014-06-09 2014-06-05 1.308 98,206,707 +188,038 0.71% 128,478,420
2014-06-06 2014-06-04 1.308 98,018,669 +125,359 0.71% 128,232,420
2014-06-05 2014-06-03 1.340 97,893,310 +752,153 0.71% 131,192,040
2014-06-04 2014-05-30 1.324 97,141,157 +2,514,697 0.71% 128,634,230
2014-06-03 2014-05-29 1.324 94,626,460 +2,945,932 0.69% 125,304,270
2014-05-30 2014-05-28 1.324 91,680,528 +1,332,564 0.67% 121,403,270
2014-05-29 2014-05-27 1.308 90,347,964 +56,411 0.66% 118,197,260
2014-05-28 2014-05-26 1.324 90,291,553 +393,627 0.66% 119,563,990
2014-05-27 2014-05-23 1.340 89,897,926 +2,633,788 0.65% 120,477,000
2014-05-26 2014-05-22 1.356 87,264,138 +694,488 0.64% 118,339,550
2014-05-23 2014-05-21 1.340 86,569,650 +3,777,060 0.63% 116,016,600
2014-05-22 2014-05-20 1.292 82,792,590 +1,190,909 0.60% 106,992,091
2014-05-21 2014-05-19 1.340 81,601,681 +3,008,611 0.59% 109,358,760
2014-05-20 2014-05-16 1.340 78,593,070 +802,296 0.57% 105,326,760
2014-05-19 2014-05-15 1.388 77,790,774 +2,554,813 0.57% 107,974,831
2014-05-16 2014-05-14 1.372 75,235,961 +501,435 0.55% 103,228,380
2014-05-15 2014-05-13 1.404 74,734,526 +426,220 0.54% 104,925,040
2014-05-14 2014-05-12 1.404 74,308,306 +1,347,607 0.54% 104,326,640
2014-05-13 2014-05-09 1.436 72,960,699 +787,253 0.53% 104,762,700
2014-05-12 2014-05-08 1.468 72,173,446 +3,080,066 0.53% 105,935,240
2014-05-09 2014-05-07 1.420 69,093,380 +520,239 0.50% 98,107,369
2014-05-08 2014-05-05 1.436 68,573,141 +814,832 0.50% 98,462,699
2014-05-07 2014-05-02 1.420 67,758,309 +1,421,569 0.49% 96,211,670
2014-05-05 2014-04-30 1.372 66,336,740 +250,717 0.48% 91,018,099
2014-05-02 2014-04-29 1.372 66,086,023 +4,633,261 0.48% 90,674,100
2014-04-30 2014-04-28 1.292 61,452,762 +709,531 0.45% 79,414,830
2014-04-29 2014-04-25 1.292 60,743,231 +94,019 0.44% 78,497,910
2014-04-28 2014-04-24 1.292 60,649,212 +689,473 0.44% 78,376,410
2014-04-25 2014-04-23 1.276 59,959,739 +470,096 0.44% 76,528,801
2014-04-24 2014-04-22 1.244 59,489,643 +1,399,004 0.43% 74,030,580
2014-04-23 2014-04-17 1.149 58,090,639 +323,426 0.42% 66,728,880
2014-04-22 2014-04-16 1.165 57,767,213 +844,918 0.42% 67,278,990
2014-04-02 2014-03-31 1.292 56,922,295 -724,574 0.41% 73,560,150
2014-04-01 2014-03-28 1.276 57,646,869 -589,186 0.42% 73,576,800
2014-03-28 2014-03-26 1.260 58,236,055 -376,076 0.42% 73,399,690
2014-03-25 2014-03-21 1.260 58,612,131 +614,258 0.43% 73,873,689
2014-03-21 2014-03-19 1.244 57,997,873 +338,468 0.42% 72,174,180
2014-03-20 2014-03-18 1.260 57,659,405 +102,795 0.42% 72,672,890
2014-03-04 2014-02-28 1.260 57,556,610 +1,566,985 0.42% 72,543,329
2014-02-28 2014-02-26 1.213 55,989,625 -188,039 0.41% 67,888,519
2014-02-27 2014-02-25 1.213 56,177,664 -120,344 0.41% 68,116,520
2014-01-27 2014-01-23 1.213 56,298,008 +27,579 0.41% 68,262,440
2014-01-24 2014-01-22 1.228 56,270,429 -3,761 0.41% 69,126,750
2014-01-23 2014-01-21 1.213 56,274,190 -95,899 0.41% 68,233,560
2014-01-22 2014-01-20 1.228 56,370,089 -313,397 0.41% 69,249,179
2014-01-20 2014-01-16 1.213 56,683,486 -501,436 0.41% 68,729,839
2014-01-15 2014-01-13 1.213 57,184,922 -62,679 0.42% 69,337,840
2014-01-13 2014-01-09 1.228 57,247,601 -62,679 0.42% 70,327,180
2014-01-08 2014-01-06 1.244 57,310,280 -25,072 0.42% 71,318,519
2013-12-30 2013-12-24 1.213 57,335,352 -140,402 0.42% 69,520,240
2013-12-19 2013-12-17 1.244 57,475,754 -1,481,741 0.42% 71,524,440
2013-12-17 2013-12-13 1.197 58,957,495 +37,608 0.43% 70,546,500
2013-12-02 2013-11-28 1.165 58,919,887 -495,168 0.43% 68,621,460
2013-11-29 2013-11-27 1.181 59,415,055 -399,894 0.43% 70,146,080
2013-11-28 2013-11-26 1.165 59,814,949 -438,756 0.44% 69,663,900
2013-11-15 2013-11-13 1.069 60,253,705 -102,794 0.44% 64,407,100
2013-10-18 2013-10-16 1.165 60,356,499 -62,680 0.44% 70,294,620
2013-10-11 2013-10-09 1.197 60,419,179 -250,717 0.44% 72,295,501
2013-10-10 2013-10-08 1.181 60,669,896 -72,708 0.44% 71,627,560
2013-10-08 2013-10-04 1.197 60,742,604 +820,846 0.44% 72,695,775
2013-09-23 2013-09-18 1.197 59,921,758 -123,665 0.44% 71,713,400
2013-09-19 2013-09-17 1.197 60,045,423 -126,138 0.45% 71,861,400
2013-09-17 2013-09-13 1.181 60,171,561 -185,497 0.45% 71,039,220
2013-09-16 2013-09-12 1.181 60,357,058 -216,413 0.45% 71,258,220
2013-09-13 2013-09-11 1.181 60,573,471 -157,055 0.45% 71,513,719
2013-09-12 2013-09-10 1.181 60,730,526 -370,994 0.45% 71,699,140
2013-09-10 2013-09-06 1.164 61,101,520 -247,330 0.45% 71,148,960
2013-09-09 2013-09-05 1.181 61,348,850 -1,174,815 0.46% 72,429,141
2013-09-05 2013-09-03 1.132 62,523,665 -123,664 0.46% 70,782,600
2013-07-09 2013-07-05 1.213 62,647,329 -61,833 0.55% 75,988,499
2013-06-21 2013-06-19 1.261 62,709,162 -38,336 0.55% 79,106,040
2013-06-18 2013-06-14 1.294 62,747,498 +3,091,619 0.55% 81,184,000
2013-06-13 2013-06-10 1.386 59,655,879 +1,164,017 0.52% 82,656,000
2013-05-28 2013-05-24 1.402 58,491,862 +181,878 0.52% 82,008,000
2013-05-27 2013-05-23 1.386 58,309,984 +181,878 0.52% 80,791,200
2013-05-23 2013-05-21 1.402 58,128,106 +242,503 0.52% 81,497,999
2013-05-22 2013-05-20 1.419 57,885,603 +1,030,640 0.52% 82,112,800
2013-05-21 2013-05-16 1.435 56,854,963 +520,170 0.51% 81,588,600
2013-05-20 2013-05-15 1.435 56,334,793 +1,609,012 0.50% 80,842,141
2013-05-15 2013-05-13 1.353 54,725,781 +121,251 0.49% 74,019,760
2013-05-14 2013-05-10 1.353 54,604,530 +909,389 0.49% 73,855,761
2013-05-13 2013-05-09 1.353 53,695,141 +589,284 0.48% 72,625,760
2013-05-10 2013-05-08 1.386 53,105,857 +618,384 0.47% 73,580,639
2013-04-30 2013-04-26 1.369 52,487,473 +436,506 0.47% 71,858,079
2013-04-25 2013-04-23 1.369 52,050,967 +60,626 0.46% 71,260,480
2013-04-24 2013-04-22 1.386 51,990,341 +181,878 0.46% 72,035,040
2013-04-23 2013-04-19 1.386 51,808,463 +347,992 0.46% 71,783,039
2013-04-22 2013-04-18 1.402 51,460,471 +545,633 0.46% 72,149,700
2013-04-19 2013-04-17 1.402 50,914,838 +1,503,522 0.45% 71,384,700
2013-04-09 2013-04-05 1.419 49,411,316 -152,777 0.44% 70,091,721
2013-04-05 2013-04-02 1.419 49,564,093 +1,273,144 0.44% 70,308,440
2013-04-02 2013-03-27 1.435 48,290,949 +242,504 0.43% 69,298,980
2013-03-28 2013-03-26 1.419 48,048,445 +181,877 0.43% 68,158,439
2013-03-27 2013-03-25 1.452 47,866,568 +29,101 0.43% 69,479,520
2013-03-26 2013-03-22 1.452 47,837,467 +424,381 0.43% 69,437,279
2013-03-25 2013-03-21 1.452 47,413,086 +424,381 0.42% 68,821,280
2013-03-22 2013-03-20 1.485 46,988,705 +135,802 0.42% 69,755,400
2013-03-21 2013-03-19 1.485 46,852,903 +485,007 0.42% 69,553,800
2013-03-19 2013-03-15 1.485 46,367,896 -190,365 0.41% 68,833,800
2013-03-18 2013-03-14 1.534 46,558,261 -67,901 0.42% 71,420,280
2013-03-15 2013-03-13 1.534 46,626,162 -424,381 0.42% 71,524,440
2013-03-14 2013-03-12 1.518 47,050,543 -697,198 0.42% 71,399,360
2013-03-12 2013-03-08 1.567 47,747,741 +350,418 0.43% 74,820,100
2013-03-11 2013-03-07 1.567 47,397,323 +312,829 0.42% 74,270,999
2013-03-08 2013-03-06 1.567 47,084,494 +275,242 0.42% 73,780,800
2013-03-07 2013-03-05 1.550 46,809,252 +314,042 0.42% 72,577,400
2013-03-06 2013-03-04 1.534 46,495,210 +180,665 0.41% 71,323,560
2013-03-04 2013-02-28 1.583 46,314,545 +515,320 0.41% 73,338,240
2013-02-27 2013-02-25 1.550 45,799,225 +486,220 0.41% 71,011,360
2013-02-25 2013-02-21 1.567 45,313,005 -60,626 0.40% 71,004,900
2013-02-08 2013-02-06 1.567 45,373,631 -1,079,141 0.41% 71,099,900
2013-02-06 2013-02-04 1.616 46,452,772 +60,626 0.42% 75,089,560
2013-02-05 2013-02-01 1.583 46,392,146 -121,252 0.42% 73,461,120
2013-02-04 2013-01-31 1.583 46,513,398 -81,239 0.42% 73,653,120
2013-02-01 2013-01-30 1.600 46,594,637 -60,625 0.42% 74,550,321
2013-01-31 2013-01-29 1.567 46,655,262 -121,252 0.42% 73,108,199
2013-01-30 2013-01-28 1.600 46,776,514 -443,782 0.43% 74,841,320
2013-01-29 2013-01-25 1.600 47,220,296 -2,897,917 0.43% 75,551,360
2013-01-28 2013-01-24 1.600 50,118,213 -121,252 0.46% 80,187,959
2013-01-25 2013-01-23 1.600 50,239,465 -606,259 0.46% 80,381,960
2013-01-23 2013-01-21 1.616 50,845,724 -424,381 0.46% 82,190,640
2013-01-22 2013-01-18 1.633 51,270,105 -121,252 0.47% 83,722,319
2013-01-21 2013-01-17 1.633 51,391,357 -333,443 0.47% 83,920,320
2013-01-18 2013-01-16 1.633 51,724,800 -629,296 0.47% 84,464,821
2013-01-17 2013-01-15 1.649 52,354,096 -545,633 0.48% 86,355,999
2013-01-16 2013-01-14 1.649 52,899,729 -363,756 0.48% 87,255,999
2013-01-11 2013-01-09 1.633 53,263,485 -66,688 0.48% 86,977,440
2013-01-10 2013-01-08 1.649 53,330,173 -209,766 0.49% 87,966,000
2013-01-09 2013-01-07 1.682 53,539,939 -1,151,892 0.49% 90,078,240
2013-01-08 2013-01-04 1.633 54,691,831 +8,488 0.50% 89,309,880
2013-01-07 2013-01-03 1.600 54,683,343 -917,876 0.50% 87,492,060
2013-01-04 2013-01-02 1.616 55,601,219 +18,188 0.51% 89,877,760
2013-01-03 2012-12-31 1.567 55,583,031 -1,364,083 0.51% 87,097,899
2013-01-02 2012-12-27 1.567 56,947,114 -363,755 0.52% 89,235,400
2012-12-28 2012-12-24 1.567 57,310,869 -606,259 0.52% 89,805,399
2012-12-21 2012-12-19 1.600 57,917,128 +744,486 0.56% 92,666,039
2012-12-20 2012-12-18 1.583 57,172,642 +1,285,269 0.56% 90,531,839
2012-12-18 2012-12-14 1.583 55,887,373 +674,159 0.54% 88,496,639
2012-12-14 2012-12-12 1.583 55,213,214 +1,351,958 0.54% 87,429,121
2012-12-13 2012-12-11 1.550 53,861,256 +606,259 0.52% 83,511,480
2012-12-12 2012-12-10 1.550 53,254,997 +242,503 0.52% 82,571,480
2012-12-11 2012-12-07 1.583 53,012,494 +1,018,515 0.51% 83,944,321
2012-12-10 2012-12-06 1.567 51,993,979 +303,130 0.50% 81,473,901
2012-12-07 2012-12-05 1.583 51,690,849 +848,762 0.50% 81,851,520
2012-12-03 2012-11-29 1.567 50,842,087 +60,626 0.49% 79,668,901
2012-11-30 2012-11-28 1.550 50,781,461 +181,878 0.49% 78,736,280
2012-11-29 2012-11-27 1.534 50,599,583 +1,515,647 0.49% 77,619,660
2012-11-28 2012-11-26 1.534 49,083,936 +485,007 0.48% 75,294,660
2012-11-26 2012-11-22 1.534 48,598,929 +121,252 0.47% 74,550,661
2012-11-23 2012-11-21 1.518 48,477,677 +303,130 0.47% 73,565,040
2012-11-22 2012-11-20 1.518 48,174,547 +181,877 0.47% 73,105,040
2012-11-21 2012-11-19 1.518 47,992,670 +139,440 0.47% 72,829,041
2012-11-20 2012-11-16 1.534 47,853,230 +184,303 0.46% 73,406,760
2012-11-19 2012-11-15 1.534 47,668,927 +8,487 0.46% 73,124,039
2012-11-16 2012-11-14 1.550 47,660,440 +1,212,518 0.46% 73,897,160
2012-11-12 2012-11-08 1.534 46,447,922 +1,421,071 0.45% 71,251,020
2012-11-09 2012-11-07 1.501 45,026,851 +60,626 0.44% 67,585,700
2012-11-07 2012-11-05 1.485 44,966,225 +442,569 0.44% 66,753,000
2012-10-19 2012-10-17 1.550 44,523,656 +3,430,213 0.43% 69,033,600
2012-10-12 2012-10-10 1.485 41,093,443 +606,259 0.40% 61,003,800
2012-10-08 2012-10-04 1.598 40,487,184 +775,286 0.39% 64,681,481
2012-09-26 2012-09-24 1.581 39,711,898 -82,300,115 0.39% 62,775,081
2012-09-25 2012-09-21 1.564 122,012,013 -70,991,960 1.21% 190,820,189
2012-09-24 2012-09-20 1.598 193,003,973 +356,790 1.91% 308,339,125
2012-09-21 2012-09-19 1.598 192,647,183 -55,231,363 1.91% 307,769,125
2012-09-13 2012-09-11 1.665 247,878,546 +387,711 2.45% 412,679,520
2012-09-11 2012-09-07 1.682 247,490,835 +118,930 2.45% 416,196,001
2012-09-10 2012-09-06 1.648 247,371,905 +120,120 2.45% 407,676,081
2012-09-07 2012-09-05 1.648 247,251,785 +413,876 2.45% 407,478,119
2012-09-06 2012-09-04 1.665 246,837,909 +208,127 2.44% 410,947,020
2012-09-05 2012-09-03 1.665 246,629,782 +208,128 2.44% 410,600,520
2012-09-04 2012-08-31 1.648 246,421,654 +178,395 2.44% 406,110,039
2012-08-31 2012-08-29 1.665 246,243,259 +255,699 2.44% 409,957,019
2012-08-30 2012-08-28 1.682 245,987,560 +558,971 2.44% 413,668,000
2012-08-29 2012-08-27 1.682 245,428,589 +297,325 2.43% 412,727,999
2012-08-28 2012-08-24 1.682 245,131,264 +1,314,175 2.43% 412,227,999
2012-08-27 2012-08-23 1.665 243,817,089 +1,018,041 2.41% 405,917,821
2012-08-24 2012-08-22 1.648 242,799,048 +243,806 2.40% 400,139,880
2012-08-23 2012-08-21 1.682 242,555,242 +539,942 2.40% 407,896,000
2012-08-21 2012-08-17 1.648 242,015,300 +59,465 2.40% 398,848,240
2012-08-20 2012-08-16 1.682 241,955,835 +390,090 2.40% 406,888,000
2012-08-17 2012-08-15 1.682 241,565,745 +415,066 2.39% 406,232,000
2012-08-16 2012-08-14 1.682 241,150,679 +1,058,476 2.39% 405,534,000
2012-08-15 2012-08-13 1.665 240,092,203 +416,255 2.38% 399,716,460
2012-08-14 2012-08-10 1.682 239,675,948 +297,325 2.37% 403,054,000
2012-08-13 2012-08-09 1.682 239,378,623 +494,749 2.37% 402,554,000
2012-08-10 2012-08-08 1.648 238,883,874 +624,382 2.36% 393,687,559
2012-08-09 2012-08-07 1.631 238,259,492 -17,840 2.36% 388,651,840
2012-08-08 2012-08-06 1.682 238,277,332 +416,255 2.36% 400,702,000
2012-08-07 2012-08-03 1.682 237,861,077 +1,546,089 2.35% 400,002,000
2012-08-06 2012-08-02 1.766 236,314,988 +7,915,977 2.34% 417,272,101
2012-08-03 2012-08-01 1.631 228,399,011 -70,168 2.26% 372,567,301
2012-08-02 2012-07-31 1.614 228,469,179 +173,637 2.26% 368,839,679
2012-08-01 2012-07-30 1.598 228,295,542 -30,921 2.26% 364,720,201
2012-07-31 2012-07-27 1.614 228,326,463 -416,255 2.26% 368,609,279
2012-07-30 2012-07-26 1.598 228,742,718 -59,465 2.26% 365,434,600
2012-07-25 2012-07-23 1.614 228,802,183 -104,659 2.26% 369,377,280
2012-07-24 2012-07-20 1.631 228,906,842 +297,325 2.27% 373,395,681
2012-07-23 2012-07-19 1.682 228,609,517 +178,395 2.26% 384,444,001
2012-07-19 2012-07-17 1.665 228,431,122 -461,448 2.26% 380,302,560
2012-07-18 2012-07-16 1.631 228,892,570 +487,613 2.27% 373,372,400
2012-07-17 2012-07-13 1.598 228,404,957 -297,325 2.26% 364,895,000
2012-07-16 2012-07-12 1.614 228,702,282 -356,790 2.26% 369,216,000
2012-07-13 2012-07-11 1.614 229,059,072 -475,720 2.27% 369,792,000
2012-07-12 2012-07-10 1.614 229,534,792 -654,114 2.27% 370,560,001
2012-07-11 2012-07-09 1.614 230,188,906 -356,790 2.28% 371,616,000
2012-07-04 2012-06-29 1.598 230,545,696 +742,123 2.28% 368,315,000
2012-07-03 2012-06-28 1.598 229,803,573 +594,649 2.27% 367,129,400
2012-06-29 2012-06-27 1.665 229,208,924 +1,544,900 2.27% 381,597,481
2012-06-28 2012-06-26 1.665 227,664,024 +594,650 2.25% 379,025,461
2012-06-27 2012-06-25 1.716 227,069,374 +718,337 2.25% 389,646,939
2012-06-26 2012-06-22 1.699 226,351,037 +5,218,170 2.24% 384,530,143
2012-06-25 2012-06-21 1.613 221,132,867 +932,411 2.23% 356,692,400
2012-06-22 2012-06-20 1.613 220,200,456 +973,204 2.22% 355,188,400
2012-06-21 2012-06-19 1.613 219,227,252 +1,164,348 2.21% 353,618,600
2012-06-20 2012-06-18 1.630 218,062,904 +524,481 2.20% 355,482,399
2012-06-19 2012-06-15 1.613 217,538,423 +1,163,182 2.20% 350,894,479
2012-06-18 2012-06-14 1.527 216,375,241 +853,156 2.19% 330,453,440
2012-06-15 2012-06-13 1.579 215,522,085 +733,108 2.18% 340,245,440
2012-06-11 2012-06-07 1.699 214,788,977 +2,331,027 2.17% 364,888,260
2012-06-08 2012-06-06 1.699 212,457,950 +582,757 2.15% 360,928,260
2012-06-07 2012-06-05 1.716 211,875,193 +1,131,713 2.14% 363,573,999
2012-06-05 2012-06-01 1.733 210,743,480 +291,378 2.13% 365,248,320
2012-06-04 2012-05-31 1.733 210,452,102 +1,398,617 2.13% 364,743,321
2012-06-01 2012-05-30 1.750 209,053,485 +1,079,265 2.11% 365,906,639
2012-05-31 2012-05-29 1.750 207,974,220 +4,428,951 2.10% 364,017,600
2012-05-30 2012-05-28 1.733 203,545,269 +1,048,962 2.06% 352,772,800
2012-05-29 2012-05-25 1.733 202,496,307 +317,020 2.05% 350,954,800
2012-05-28 2012-05-24 1.733 202,179,287 +1,048,962 2.04% 350,405,360
2012-05-25 2012-05-23 1.733 201,130,325 +871,804 2.03% 348,587,360
2012-05-24 2012-05-22 1.733 200,258,521 +2,585,109 2.02% 347,076,400
2012-05-23 2012-05-21 1.699 197,673,412 +1,933,587 2.00% 335,811,960
2012-05-22 2012-05-18 1.647 195,739,825 +83,917 1.98% 322,450,560
2012-05-21 2012-05-17 1.665 195,655,908 +205,130 1.98% 325,669,740
2012-05-18 2012-05-16 1.630 195,450,778 +449,888 1.97% 318,620,500
2012-05-17 2012-05-15 1.647 195,000,890 +1,282,065 1.97% 321,233,280
2012-05-15 2012-05-11 1.682 193,718,825 +469,702 1.96% 325,769,640
2012-05-14 2012-05-10 1.682 193,249,123 +923,087 1.95% 324,979,760
2012-05-11 2012-05-09 1.613 192,326,036 +409,095 1.94% 310,226,319
2012-05-08 2012-05-04 1.613 191,916,941 +269,233 1.94% 309,566,440
2012-05-07 2012-05-03 1.647 191,647,708 +933,577 1.94% 315,709,441
2012-05-04 2012-05-02 1.682 190,714,131 +2,900,963 1.93% 320,716,760
2012-05-03 2012-04-30 1.647 187,813,168 +291,378 1.90% 309,392,640
2012-05-02 2012-04-27 1.630 187,521,790 +582,757 1.89% 305,694,800
2012-04-30 2012-04-26 1.630 186,939,033 +1,165,513 1.89% 304,744,800
2012-04-26 2012-04-24 1.647 185,773,520 +3,460,410 1.88% 306,032,640
2012-04-25 2012-04-23 1.630 182,313,110 +202,799 1.84% 297,203,699
2012-04-24 2012-04-20 1.647 182,110,311 +174,827 1.84% 299,998,080
2012-04-23 2012-04-19 1.682 181,935,484 +749,425 1.84% 305,954,040
2012-04-20 2012-04-18 1.665 181,186,059 +1,340,341 1.83% 301,584,640
2012-04-10 2012-04-03 1.647 179,845,718 +502,336 1.82% 296,267,519
2012-04-02 2012-03-29 1.613 179,343,382 +174,827 1.81% 289,285,000
2012-03-29 2012-03-27 1.647 179,168,555 +524,481 1.81% 295,152,000
2012-03-28 2012-03-26 1.613 178,644,074 +293,709 1.80% 288,157,000
2012-03-27 2012-03-23 1.613 178,350,365 +291,379 1.80% 287,683,241
2012-03-26 2012-03-22 1.613 178,058,986 +58,275 1.80% 287,213,240
2012-03-23 2012-03-21 1.596 178,000,711 +446,392 1.80% 284,064,781
2012-03-20 2012-03-16 1.647 177,554,319 +291,378 1.79% 292,492,800
2012-03-15 2012-03-13 1.682 177,262,941 +1,341,506 1.79% 298,096,401
2012-03-13 2012-03-09 1.699 175,921,435 +407,930 1.78% 298,859,221
2012-03-07 2012-03-05 1.716 175,513,505 +522,150 1.77% 301,178,000
2012-03-06 2012-03-02 1.699 174,991,355 +1,456,892 1.77% 297,279,180
2012-03-05 2012-03-01 1.716 173,534,463 +87,413 1.75% 297,782,000
2012-03-02 2012-02-29 1.699 173,447,050 +180,655 1.75% 294,655,681
2012-03-01 2012-02-28 1.682 173,266,395 +1,037,307 1.75% 291,375,560
2012-02-27 2012-02-23 1.665 172,229,088 +1,067,610 1.74% 286,675,740
2012-02-24 2012-02-22 1.699 171,161,478 +350,820 1.73% 290,772,901
2012-02-22 2012-02-20 1.716 170,810,658 +291,378 1.73% 293,108,000
2012-02-20 2012-02-16 1.750 170,519,280 -407,929 1.72% 298,460,160
2012-02-17 2012-02-15 1.750 170,927,209 -312,358 1.73% 299,174,159
2012-02-16 2012-02-14 1.767 171,239,567 -815,859 1.73% 302,659,320
2012-02-15 2012-02-13 1.750 172,055,426 -657,350 1.74% 301,148,879
2012-02-14 2012-02-10 1.750 172,712,776 -1,001,176 1.74% 302,299,440
2012-02-13 2012-02-09 1.767 173,713,952 -466,205 1.75% 307,032,700
2012-02-10 2012-02-08 1.733 174,180,157 -658,516 1.76% 301,878,899
2012-02-08 2012-02-06 1.750 174,838,673 +635,205 1.77% 306,020,401
2012-01-27 2012-01-20 1.716 174,203,468 +444,061 1.76% 298,930,000
2012-01-19 2012-01-17 1.647 173,759,407 +1,340,340 1.76% 286,241,280
2012-01-12 2012-01-10 1.647 172,419,067 +554,785 1.74% 284,033,281
2012-01-09 2012-01-05 1.647 171,864,282 +118,882 1.74% 283,119,360
2012-01-04 2011-12-30 1.630 171,745,400 +952,225 1.73% 279,976,400
2012-01-03 2011-12-29 1.630 170,793,175 -582,757 1.73% 278,424,099
2011-12-29 2011-12-23 1.630 171,375,932 +441,729 1.73% 279,374,100
2011-12-28 2011-12-22 1.613 170,934,203 +174,827 1.73% 275,720,801
2011-12-23 2011-12-21 1.630 170,759,376 +821,687 1.72% 278,369,001
2011-12-22 2011-12-20 1.596 169,937,689 +174,827 1.72% 271,197,301
2011-12-21 2011-12-19 1.579 169,762,862 -757,583 1.71% 268,005,201
2011-12-20 2011-12-16 1.579 170,520,445 +58,275 1.72% 269,201,200
2011-12-19 2011-12-15 1.579 170,462,170 -1,223,789 1.72% 269,109,201
2011-12-16 2011-12-14 1.579 171,685,959 +8,484,938 1.73% 271,041,200
2011-12-15 2011-12-13 1.579 163,201,021 +1,557,126 1.65% 257,646,000
2011-12-14 2011-12-12 1.613 161,643,895 +2,307,717 1.63% 260,735,320
2011-12-13 2011-12-09 1.613 159,336,178 +1,765,753 1.61% 257,012,920
2011-12-12 2011-12-08 1.613 157,570,425 -291,379 1.59% 254,164,720
2011-12-09 2011-12-07 1.613 157,861,804 +4,949,936 1.59% 254,634,721
2011-12-08 2011-12-06 1.562 152,911,868 +1,456,892 1.54% 238,778,540
2011-12-07 2011-12-05 1.562 151,454,976 +174,827 1.53% 236,503,540
2011-12-06 2011-12-02 1.562 151,280,149 +990,686 1.53% 236,230,540
2011-12-05 2011-12-01 1.579 150,289,463 +11,363,756 1.52% 237,262,480
2011-12-02 2011-11-30 1.390 138,925,707 +3,787,919 1.40% 193,099,140
2011-12-01 2011-11-29 1.544 135,137,788 +2,331,027 1.37% 208,704,600
2011-11-30 2011-11-28 1.544 132,806,761 +2,483,709 1.34% 205,104,600
2011-11-28 2011-11-24 1.544 130,323,052 +2,548,978 1.32% 201,268,800
2011-11-25 2011-11-23 1.424 127,774,074 +560,612 1.29% 181,984,140
2011-11-24 2011-11-22 1.441 127,213,462 +236,599 1.29% 183,368,640
2011-11-23 2011-11-21 1.441 126,976,863 +466,206 1.28% 183,027,600
2011-11-22 2011-11-18 1.424 126,510,657 +150,351 1.28% 180,184,699
2011-11-21 2011-11-17 1.424 126,360,306 +170,165 1.28% 179,970,560
2011-11-16 2011-11-14 1.441 126,190,141 +174,827 1.27% 181,893,600
2011-11-15 2011-11-11 1.441 126,015,314 +174,827 1.27% 181,641,600
2011-11-14 2011-11-10 1.424 125,840,487 +233,103 1.27% 179,230,200
2011-11-11 2011-11-09 1.441 125,607,384 -128,207 1.27% 181,053,599
2011-11-10 2011-11-08 1.441 125,735,591 -292,544 1.27% 181,238,400
2011-11-09 2011-11-07 1.441 126,028,135 -165,503 1.27% 181,660,080
2011-11-08 2011-11-04 1.424 126,193,638 +109,559 1.27% 179,733,180
2011-11-07 2011-11-03 1.424 126,084,079 +291,378 1.27% 179,577,139
2011-11-04 2011-11-02 1.424 125,792,701 +233,103 1.27% 179,162,140
2011-11-03 2011-11-01 1.424 125,559,598 +349,654 1.27% 178,830,139
2011-11-02 2011-10-31 1.476 125,209,944 +291,378 1.26% 184,777,879
2011-10-31 2011-10-27 1.476 124,918,566 +1,340,340 1.26% 184,347,880
2011-10-28 2011-10-26 1.459 123,578,226 -53,613 1.25% 180,249,301
2011-10-27 2011-10-25 1.459 123,631,839 +233,103 1.25% 180,327,500
2011-10-26 2011-10-24 1.459 123,398,736 -291,379 1.25% 179,987,499
2011-10-25 2011-10-21 1.497 123,690,115 +243,592 1.25% 185,118,043
2011-10-24 2011-10-20 1.479 123,446,523 +2,067,285 1.25% 182,605,180
2011-10-21 2011-10-19 1.479 121,379,238 +459,700 1.24% 179,547,200
2011-10-19 2011-10-17 1.497 120,919,538 +2,184,726 1.24% 180,971,521
2011-10-18 2011-10-14 1.462 118,734,812 +57,462 1.22% 173,569,199
2011-10-17 2011-10-13 1.462 118,677,350 +287,313 1.22% 173,485,200
2011-10-14 2011-10-12 1.462 118,390,037 +2,203,113 1.21% 173,065,200
2011-10-13 2011-10-11 1.462 116,186,924 +1,500,921 1.19% 169,844,640
2011-10-12 2011-10-10 1.427 114,686,003 +1,150,400 1.17% 163,658,880
2011-10-11 2011-10-07 1.444 113,535,603 +3,007,588 1.16% 163,993,060
2011-10-10 2011-10-06 1.410 110,528,015 +2,930,589 1.13% 155,801,880
2011-10-07 2011-10-04 1.323 107,597,426 +689,550 1.10% 142,308,480
2011-10-06 2011-10-03 1.340 106,907,876 -976,863 1.10% 143,256,960
2011-10-04 2011-09-30 1.357 107,884,739 +1,976,711 1.11% 146,443,440
2011-10-03 2011-09-28 1.357 105,908,028 -1,034,325 1.08% 143,760,240
2011-09-27 2011-09-23 1.323 106,942,353 +1,634,234 1.10% 141,442,080
2011-09-26 2011-09-22 1.323 105,308,119 +668,864 1.08% 139,280,640
2011-09-23 2011-09-21 1.305 104,639,255 -355,119 1.07% 136,574,999
2011-09-22 2011-09-20 1.323 104,994,374 -333,282 1.08% 138,865,680
2011-09-21 2011-09-19 1.323 105,327,656 +52,865 1.08% 139,306,479
2011-09-20 2011-09-16 1.410 105,274,791 +287,313 1.08% 148,396,860
2011-09-19 2011-09-15 1.305 104,987,478 +229,850 1.08% 137,029,500
2011-09-02 2011-08-31 1.462 104,757,628 +114,925 1.07% 153,137,040
2011-09-01 2011-08-30 1.462 104,642,703 +689,550 1.07% 152,969,040
2011-08-31 2011-08-29 1.444 103,953,153 +689,550 1.06% 150,151,980
2011-08-30 2011-08-26 1.444 103,263,603 +861,938 1.06% 149,155,981
2011-08-29 2011-08-25 1.444 102,401,665 +1,092,937 1.05% 147,910,980
2011-08-26 2011-08-24 1.462 101,308,728 +471,193 1.04% 148,095,361
2011-08-25 2011-08-23 1.479 100,837,535 +451,656 1.03% 149,161,400
2011-08-24 2011-08-22 1.479 100,385,879 +545,894 1.03% 148,493,299
2011-08-23 2011-08-19 1.462 99,839,985 +844,699 1.02% 145,948,319
2011-08-22 2011-08-18 1.444 98,995,286 +459,700 1.01% 142,990,740
2011-08-19 2011-08-17 1.497 98,535,586 +861,938 1.01% 147,471,080
2011-08-17 2011-08-15 1.462 97,673,648 +134,462 1.00% 142,781,520
2011-08-16 2011-08-12 1.410 97,539,186 +574,625 1.00% 137,492,640
2011-08-15 2011-08-11 1.392 96,964,561 +950,430 0.99% 134,995,200
2011-08-11 2011-08-09 1.375 96,014,131 +555,088 0.98% 132,001,101
2011-08-10 2011-08-08 1.392 95,459,043 +957,326 0.98% 132,899,200
2011-08-05 2011-08-03 1.479 94,501,717 +661,968 0.97% 139,789,300
2011-08-04 2011-08-02 1.462 93,839,749 +906,759 0.96% 137,177,040
2011-08-03 2011-08-01 1.497 92,932,990 +2,585,813 0.95% 139,086,080
2011-07-28 2011-07-26 1.479 90,347,177 +2,004,293 1.05% 133,643,801
2011-07-27 2011-07-25 1.462 88,342,884 -459,700 1.03% 129,141,600
2011-07-26 2011-07-22 1.479 88,802,584 +299,954 1.03% 131,359,000
2011-07-25 2011-07-21 1.479 88,502,630 +3,506,364 1.03% 130,915,301
2011-07-22 2011-07-20 1.462 84,996,266 -747,013 0.99% 124,249,439
2011-07-21 2011-07-19 1.410 85,743,279 -1,723,876 1.00% 120,864,960
2011-07-20 2011-07-18 1.392 87,467,155 -1,723,876 1.02% 121,772,800
2011-07-19 2011-07-15 1.392 89,191,031 -3,269,617 1.04% 124,172,801
2011-07-18 2011-07-14 1.427 92,460,648 -3,344,319 1.07% 131,942,920
2011-07-15 2011-07-13 1.462 95,804,967 -2,528,351 1.11% 140,049,840
2011-07-14 2011-07-12 1.392 98,333,318 -3,398,334 1.14% 136,900,800
2011-07-12 2011-07-08 1.636 101,731,652 +5,960,013 1.18% 166,417,600
2011-07-11 2011-07-07 1.636 95,771,639 +6,161,132 1.11% 156,667,920
2011-07-08 2011-07-06 1.549 89,610,507 +6,016,326 1.04% 138,791,940
2011-07-07 2011-07-05 1.427 83,594,181 +6,828,847 0.97% 119,290,320
2011-07-06 2011-07-04 1.410 76,765,334 +7,436,799 0.89% 108,209,519
2011-07-05 2011-06-30 1.410 69,328,535 +6,595,549 0.80% 97,726,500
2011-07-04 2011-06-29 1.392 62,732,986 +7,031,114 0.73% 87,337,600
2011-06-30 2011-06-28 1.357 55,701,872 +7,039,159 0.65% 75,610,080
2011-06-29 2011-06-27 1.340 48,662,713 +6,462,236 0.57% 65,208,220
2011-06-28 2011-06-24 1.462 42,200,477 +10,728,253 0.49% 61,689,600
2011-06-27 2011-06-23 1.323 31,472,224 +1,443,458 0.37% 41,625,200
2011-06-21 2011-06-17 1.427 30,028,766 +229,851 0.35% 42,851,561
2011-06-20 2011-06-16 1.531 29,798,915 +402,237 0.35% 45,635,039
2011-06-15 2011-06-13 1.584 29,396,678 +172,388 0.34% 46,553,780
2011-06-13 2011-06-09 1.618 29,224,290 +60,910 0.34% 47,297,940
2011-06-10 2011-06-08 1.664 29,163,380 +195,373 0.34% 48,532,973
2011-06-09 2011-06-07 1.682 28,968,007 +493,072 0.34% 48,720,688
2011-06-03 2011-06-01 1.753 28,474,935 +564,844 0.34% 49,907,880
2011-05-31 2011-05-27 1.664 27,910,091 +84,727 0.33% 46,447,281
2011-05-30 2011-05-26 1.629 27,825,364 +135,563 0.33% 45,321,040
2011-05-27 2011-05-25 1.664 27,689,801 -56,411,009 0.33% 46,080,680
2011-05-23 2011-05-19 1.717 84,100,810 +112,969 0.99% 144,425,241
2011-05-20 2011-05-18 1.753 83,987,841 -56,292,391 0.99% 147,205,081
2011-05-19 2011-05-17 1.735 140,280,232 +282,423 1.66% 243,384,961
2011-05-18 2011-05-16 1.735 139,997,809 +333,258 1.65% 242,894,959
2011-05-16 2011-05-12 1.753 139,664,551 +848,396 1.65% 244,789,380
2011-05-11 2011-05-06 1.770 138,816,155 +169,453 1.64% 245,760,000
2011-05-09 2011-05-05 1.770 138,646,702 +1,129,689 1.64% 245,460,001
2011-05-04 2011-04-29 1.841 137,517,013 +169,453 1.62% 253,198,400
2011-05-03 2011-04-28 1.841 137,347,560 +433,801 1.62% 252,886,401
2011-04-29 2011-04-27 1.859 136,913,759 +2,098,962 1.62% 254,511,600
2011-04-27 2011-04-21 1.824 134,814,797 -451,876 1.59% 245,836,279
2011-04-20 2011-04-18 1.806 135,266,673 -57,614 1.60% 244,265,520
2011-04-19 2011-04-15 1.824 135,324,287 +886,806 1.60% 246,765,340
2011-04-18 2011-04-14 1.806 134,437,481 +622,458 1.59% 242,768,159
2011-04-15 2011-04-13 1.824 133,815,023 +738,817 1.58% 244,013,180
2011-04-14 2011-04-12 1.824 133,076,206 +338,906 1.57% 242,665,939
2011-04-13 2011-04-11 1.859 132,737,300 -131,044 1.57% 246,747,900
2011-04-12 2011-04-08 1.841 132,868,344 +27,112,531 1.57% 244,639,201
2011-04-08 2011-04-06 1.824 105,755,813 +1,050,610 1.25% 192,846,899
2011-04-07 2011-04-04 1.788 104,705,203 +282,422 1.24% 187,223,700
2011-04-06 2011-04-01 1.770 104,422,781 +1,023,498 1.23% 184,870,001
2011-04-04 2011-03-31 1.841 103,399,283 +112,969 1.22% 190,380,321
2011-04-01 2011-03-30 1.859 103,286,314 +220,290 1.22% 192,000,900
2011-03-30 2011-03-28 1.824 103,066,024 -338,907 1.22% 187,942,039
2011-03-28 2011-03-24 1.894 103,404,931 -1,525,080 1.22% 195,882,760
2011-03-25 2011-03-23 1.912 104,930,011 -734,298 1.24% 200,629,440
2011-03-24 2011-03-22 1.912 105,664,309 -1,863,986 1.25% 202,033,441
2011-03-23 2011-03-21 1.930 107,528,295 -760,281 1.27% 207,501,120
2011-03-22 2011-03-18 1.947 108,288,576 -2,598,284 1.28% 210,885,401
2011-03-21 2011-03-17 1.770 110,886,860 -282,422 1.31% 196,314,000
2011-03-18 2011-03-16 1.770 111,169,282 -169,453 1.31% 196,814,000
2011-03-16 2011-03-14 1.770 111,338,735 +109,580 1.32% 197,114,000
2011-03-15 2011-03-11 1.770 111,229,155 -241,754 1.31% 196,919,999
2011-03-14 2011-03-10 1.753 111,470,909 +561,456 1.32% 195,374,520
2011-03-11 2011-03-09 1.770 110,909,453 +423,633 1.31% 196,353,999
2011-03-09 2011-03-07 1.753 110,485,820 -395,391 1.31% 193,647,960
2011-03-08 2011-03-04 1.753 110,881,211 -1,146,634 1.31% 194,340,960
2011-03-07 2011-03-03 1.753 112,027,845 -1,061,908 1.32% 196,350,659
2011-03-04 2011-03-02 1.770 113,089,753 -93,764 1.34% 200,214,000
2011-03-03 2011-03-01 1.770 113,183,517 -73,430 1.34% 200,380,000
2011-03-02 2011-02-28 1.841 113,256,947 -754,632 1.34% 208,530,400
2011-02-28 2011-02-24 1.753 114,011,579 -564,844 1.35% 199,827,540
2011-02-25 2011-02-23 1.788 114,576,423 -762,540 1.35% 204,874,460
2011-02-23 2011-02-21 1.824 115,338,963 +225,938 1.36% 210,321,880
2011-02-22 2011-02-18 1.841 115,113,025 +506,100 1.36% 211,947,839
2011-02-21 2011-02-17 1.841 114,606,925 +225,938 1.36% 211,016,000
2011-02-18 2011-02-16 1.859 114,380,987 +1,496,838 1.35% 212,625,000
2011-02-17 2011-02-15 1.788 112,884,149 +225,937 1.34% 201,848,499
2011-02-15 2011-02-11 1.770 112,658,212 +589,698 1.33% 199,450,001
2011-02-14 2011-02-10 1.753 112,068,514 +658,608 1.33% 196,421,940
2011-02-11 2011-02-09 1.753 111,409,906 +565,974 1.32% 195,267,601
2011-02-10 2011-02-08 1.824 110,843,932 +265,477 1.31% 202,125,141
2011-02-09 2011-02-07 1.788 110,578,455 +806,598 1.31% 197,725,681
2011-02-08 2011-02-02 1.859 109,771,857 +1,434,705 1.30% 204,057,000
2011-02-07 2011-01-31 1.877 108,337,152 -481,248 1.28% 203,308,000
2011-02-01 2011-01-28 1.859 108,818,400 +169,454 1.29% 202,284,601
2011-01-31 2011-01-27 1.824 108,648,946 +225,937 1.29% 198,122,559
2011-01-28 2011-01-26 1.753 108,423,009 +621,329 1.28% 190,032,481
2011-01-27 2011-01-25 1.841 107,801,680 -4,410,305 1.27% 198,486,081
2011-01-26 2011-01-24 1.947 112,211,985 -843,877 1.71% 218,526,001
2011-01-25 2011-01-21 1.894 113,055,862 -734,298 1.73% 214,164,780
2011-01-21 2011-01-19 1.841 113,790,160 -2,591,506 1.74% 209,512,160
2011-01-20 2011-01-18 1.930 116,381,666 -1,781,519 1.78% 224,585,780
2011-01-19 2011-01-17 1.894 118,163,185 -978,311 1.80% 223,839,720
2011-01-18 2011-01-14 1.877 119,141,496 -1,039,313 1.82% 223,583,681
2011-01-17 2011-01-13 1.841 120,180,809 -22,594 1.83% 221,278,720
2011-01-14 2011-01-12 1.859 120,203,403 +56,485 1.83% 223,448,400
2011-01-12 2011-01-10 1.806 120,146,918 -937,642 1.83% 216,962,159
2011-01-11 2011-01-07 1.859 121,084,560 -70,041 1.85% 225,086,400
2011-01-10 2011-01-06 1.788 121,154,601 -1,336,422 1.85% 216,636,920
2011-01-07 2011-01-05 1.824 122,491,023 -3,798,013 1.87% 223,363,741
2011-01-06 2011-01-04 1.859 126,289,036 -813,376 1.93% 234,761,099
2011-01-05 2011-01-03 1.859 127,102,412 +790,782 1.94% 236,273,100
2011-01-04 2010-12-31 1.841 126,311,630 -903,751 1.93% 232,566,880
2011-01-03 2010-12-29 1.753 127,215,381 -254,180 1.94% 222,969,780
2010-12-30 2010-12-28 1.788 127,469,561 -994,126 1.95% 227,928,720
2010-12-29 2010-12-24 1.788 128,463,687 -1,157,931 1.96% 229,706,320
2010-12-28 2010-12-22 1.841 129,621,618 -3,106,644 1.98% 238,661,280
2010-12-23 2010-12-21 1.841 132,728,262 -564,845 2.03% 244,381,280
2010-12-21 2010-12-17 1.841 133,293,107 -396,520 2.03% 245,421,281
2010-12-20 2010-12-16 1.753 133,689,627 +282,422 2.04% 234,317,159
2010-12-17 2010-12-15 1.824 133,407,205 +318,572 2.04% 243,269,520
2010-12-16 2010-12-14 1.841 133,088,633 +361,500 2.03% 245,044,800
2010-12-15 2010-12-13 1.841 132,727,133 +960,236 2.03% 244,379,201
2010-12-14 2010-12-10 1.841 131,766,897 +169,453 2.01% 242,611,200
2010-12-13 2010-12-09 1.682 131,597,444 +202,215 2.01% 221,331,000
2010-12-10 2010-12-08 1.629 131,395,229 +310,664 2.01% 214,012,239
2010-12-09 2010-12-07 1.646 131,084,565 +547,899 2.00% 215,826,960
2010-12-07 2010-12-03 1.682 130,536,666 -367,149 1.99% 219,546,900
2010-12-03 2010-12-01 1.611 130,903,815 -1,863,986 2.00% 210,894,320
2010-12-02 2010-11-30 1.593 132,767,801 -1,186,174 2.03% 211,546,799
2010-11-25 2010-11-23 1.646 133,953,975 -338,906 2.04% 220,551,361
2010-11-24 2010-11-22 1.682 134,292,881 -112,969 2.05% 225,864,400
2010-11-23 2010-11-19 1.682 134,405,850 -621,329 2.05% 226,054,400
2010-11-22 2010-11-18 1.735 135,027,179 -559,196 2.06% 234,270,960
2010-11-19 2010-11-17 1.646 135,586,375 -293,719 2.07% 223,239,060
2010-11-18 2010-11-16 1.877 135,880,094 -292,589 2.07% 254,995,720
2010-11-17 2010-11-15 1.859 136,172,683 -338,907 2.08% 253,134,000
2010-11-16 2010-11-12 1.788 136,511,590 -1,039,314 2.08% 244,096,800
2010-11-15 2010-11-11 1.717 137,550,904 +56,485 2.10% 236,214,401
2010-11-12 2010-11-10 1.682 137,494,419 +734,298 2.10% 231,249,000
2010-11-11 2010-11-09 1.717 136,760,121 +197,695 2.09% 234,856,399
2010-11-10 2010-11-08 1.487 136,562,426 -3,332,582 2.08% 203,086,800
2010-11-09 2010-11-05 1.275 139,895,008 -1,581,564 2.14% 178,322,400
2010-11-08 2010-11-04 1.222 141,476,572 -790,782 2.16% 172,824,300
2010-11-05 2010-11-03 1.204 142,267,354 -682,332 2.17% 171,271,600
2010-11-04 2010-11-02 1.222 142,949,686 -564,845 2.18% 174,623,820
2010-11-03 2010-11-01 1.186 143,514,531 -169,453 2.19% 170,232,261
2010-11-02 2010-10-29 1.204 143,683,984 -924,085 2.19% 172,977,040
2010-10-29 2010-10-27 1.239 144,608,069 -338,907 2.21% 179,209,800
2010-10-28 2010-10-26 1.257 144,946,976 -621,329 2.21% 182,195,940
2010-10-27 2010-10-25 1.239 145,568,305 -677,813 2.22% 180,399,800
2010-10-26 2010-10-22 1.239 146,246,118 -225,938 2.23% 181,239,800
2010-10-25 2010-10-21 1.239 146,472,056 -1,355,626 2.24% 181,519,800
2010-10-22 2010-10-20 1.186 147,827,682 -225,938 2.26% 175,348,380
2010-10-21 2010-10-19 1.204 148,053,620 +244,013 2.26% 178,237,520
2010-10-20 2010-10-18 1.151 147,809,607 +96,023 2.26% 170,093,300
2010-10-19 2010-10-15 1.168 147,713,584 -451,875 2.25% 172,597,920
2010-10-18 2010-10-14 1.168 148,165,459 +564,844 2.26% 173,125,920
2010-10-15 2010-10-13 1.133 147,600,615 +282,422 2.25% 167,239,680
2010-10-14 2010-10-12 1.133 147,318,193 -282,422 2.25% 166,919,680
2010-10-13 2010-10-11 1.115 147,600,615 -282,422 4.32% 164,626,560
2010-10-12 2010-10-08 1.133 147,883,037 -508,360 4.33% 167,559,680
2010-10-11 2010-10-07 1.115 148,391,397 -564,844 4.35% 165,508,560
2010-10-08 2010-10-06 1.115 148,956,241 -423,634 4.36% 166,138,560
2010-10-07 2010-10-05 1.115 149,379,875 -677,813 4.37% 166,611,060
2010-09-29 2010-09-27 1.115 150,057,688 -28,242 4.39% 167,367,060
2010-09-28 2010-09-24 1.168 150,085,930 +28,242 4.39% 175,369,920
2010-09-20 2010-09-16 1.222 150,057,688 +508,360 4.39% 183,306,780
2010-09-17 2010-09-15 1.222 149,549,328 +169,453 4.38% 182,685,780
2010-09-16 2010-09-14 1.222 149,379,875 +422,504 4.37% 182,478,781
2010-09-15 2010-09-13 1.222 148,957,371 +367,149 4.36% 181,962,660
2010-09-14 2010-09-10 1.204 148,590,222 +28,242 4.35% 178,883,520
2010-09-09 2010-09-07 1.151 148,561,980 +622,459 4.35% 170,959,100
2010-09-08 2010-09-06 1.151 147,939,521 +283,551 4.33% 170,242,800
2010-09-07 2010-09-03 1.151 147,655,970 +203,344 4.32% 169,916,501
2010-09-06 2010-09-02 1.151 147,452,626 -367,148 4.32% 169,682,501
2010-09-03 2010-09-01 1.133 147,819,774 -847,267 4.33% 167,488,000
2010-09-02 2010-08-31 1.115 148,667,041 -282,422 4.35% 165,816,000
2010-08-30 2010-08-26 1.133 148,949,463 +175,102 4.36% 168,768,000
2010-08-27 2010-08-25 1.098 148,774,361 +340,036 4.36% 163,301,800
2010-08-26 2010-08-24 1.115 148,434,325 -185,269 4.35% 165,556,440
2010-08-25 2010-08-23 1.080 148,619,594 +283,552 4.35% 160,500,760
2010-08-24 2010-08-20 1.062 148,336,042 +395,391 4.34% 157,568,400
2010-08-23 2010-08-19 1.062 147,940,651 +208,992 4.33% 157,148,400
2010-08-20 2010-08-18 1.062 147,731,659 +338,907 4.33% 156,926,400
2010-08-19 2010-08-17 1.062 147,392,752 -734,298 4.32% 156,566,400
2010-08-17 2010-08-13 1.062 148,127,050 +395,391 4.34% 157,346,400
2010-08-16 2010-08-12 1.062 147,731,659 -960,235 4.33% 156,926,400
2010-08-13 2010-08-11 1.080 148,691,894 -508,360 4.35% 160,578,840
2010-08-12 2010-08-10 1.098 149,200,254 -508,360 4.37% 163,769,280
2010-08-09 2010-08-05 1.080 149,708,614 +112,969 4.38% 161,676,840
2010-08-06 2010-08-04 1.062 149,595,645 +451,875 4.38% 158,906,400
2010-08-05 2010-08-03 1.062 149,143,770 +180,751 4.37% 158,426,400
2010-08-03 2010-07-30 1.027 148,963,019 +231,586 4.36% 152,959,920
2010-08-02 2010-07-29 1.062 148,731,433 +225,938 4.36% 157,988,400
2010-07-30 2010-07-28 1.080 148,505,495 +404,428 4.35% 160,377,539
2010-07-29 2010-07-27 1.080 148,101,067 +734,298 4.34% 159,940,780
2010-07-28 2010-07-26 1.080 147,366,769 +266,606 4.32% 159,147,780
2010-07-26 2010-07-22 1.098 147,100,163 +2,091,054 4.64% 161,464,120
2010-07-23 2010-07-21 1.062 145,009,109 +282,422 4.57% 154,034,400
2010-07-22 2010-07-20 1.080 144,726,687 -234,975 4.56% 156,296,640
2010-07-21 2010-07-19 1.098 144,961,662 -451,875 4.57% 159,116,800
2010-07-20 2010-07-16 1.098 145,413,537 -1,186,174 4.59% 159,612,800
2010-07-19 2010-07-15 1.133 146,599,711 -325,350 4.62% 166,105,601
2010-07-16 2010-07-14 1.115 146,925,061 -451,875 4.63% 163,873,080
2010-07-14 2010-07-12 1.133 147,376,936 -11,297 4.65% 166,986,240
2010-07-13 2010-07-09 1.115 147,388,233 +39,539 4.65% 164,389,680
2010-07-12 2010-07-08 1.168 147,348,694 +305,016 4.65% 172,171,560
2010-07-09 2010-07-07 1.204 147,043,678 +965,884 4.64% 177,021,680
2010-07-08 2010-07-06 1.222 146,077,794 +1,073,204 4.61% 178,445,040
2010-07-07 2010-07-05 1.222 145,004,590 -1,016,720 4.57% 177,134,040
2010-07-06 2010-07-02 1.222 146,021,310 +56,485 4.60% 178,376,040
2010-07-05 2010-06-30 1.222 145,964,825 +225,937 4.60% 178,307,039
2010-07-02 2010-06-29 1.222 145,738,888 -564,844 4.60% 178,031,040
2010-06-30 2010-06-28 1.257 146,303,732 -734,298 4.61% 183,901,360
2010-06-29 2010-06-25 1.275 147,038,030 -835,969 4.64% 187,427,520
2010-06-28 2010-06-24 1.239 147,873,999 -564,845 4.66% 183,257,199
2010-06-25 2010-06-23 1.204 148,438,844 -564,844 4.68% 178,701,280
2010-06-24 2010-06-22 1.222 149,003,688 -858,564 4.70% 182,019,240
2010-06-23 2010-06-21 1.222 149,862,252 -903,751 4.73% 183,068,040
2010-06-22 2010-06-18 1.222 150,766,003 -395,391 4.75% 184,172,040
2010-06-21 2010-06-17 1.239 151,161,394 -1,739,720 4.77% 187,331,200
2010-06-18 2010-06-15 1.257 152,901,114 -1,242,658 4.82% 192,194,159
2010-06-17 2010-06-14 1.204 154,143,772 -507,230 4.86% 185,569,280
2010-06-15 2010-06-11 1.239 154,651,002 +677,813 4.88% 191,655,800
2010-06-14 2010-06-10 1.204 153,973,189 +903,751 4.86% 185,363,920
2010-06-09 2010-06-07 1.168 153,069,438 -428,152 4.83% 178,856,040
2010-06-08 2010-06-04 1.186 153,497,590 -676,684 4.84% 182,073,840
2010-06-03 2010-06-01 1.133 154,174,274 -395,391 4.86% 174,688,000
2010-06-02 2010-05-31 1.115 154,569,665 -118,617 4.87% 172,399,500
2010-06-01 2010-05-28 1.098 154,688,282 -282,422 4.88% 169,793,200
2010-05-28 2010-05-26 1.098 154,970,704 -621,329 4.89% 170,103,200
2010-05-26 2010-05-24 1.080 155,592,033 -451,876 4.91% 168,030,600
2010-05-20 2010-05-18 1.062 156,043,909 +259,829 4.92% 165,756,000
2010-05-19 2010-05-17 1.062 155,784,080 +611,161 4.91% 165,480,000
2010-05-14 2010-05-12 1.151 155,172,919 +225,938 4.89% 178,566,701
2010-05-13 2010-05-11 1.186 154,946,981 -112,969 4.89% 183,793,060
2010-05-12 2010-05-10 1.239 155,059,950 -521,916 4.89% 192,162,600
2010-05-11 2010-05-07 1.222 155,581,866 -169,453 4.91% 190,054,980
2010-05-10 2010-05-06 1.248 155,751,319 -56,485 4.91% 194,408,029
2010-05-07 2010-05-05 1.248 155,807,804 +1,168,994 4.91% 194,478,533
2010-05-06 2010-05-04 1.230 154,638,810 -953,376 4.91% 190,261,980
2010-05-04 2010-04-30 1.195 155,592,186 -95,338 4.94% 185,886,140
2010-05-03 2010-04-29 1.195 155,687,524 -336,486 4.94% 186,000,040
2010-04-28 2010-04-26 1.230 156,024,010 +560,810 4.96% 191,966,280
2010-04-21 2010-04-19 1.159 155,463,200 +674,654 4.94% 180,187,800
2010-04-20 2010-04-16 1.177 154,788,546 +226,006 4.92% 182,165,940
2010-04-19 2010-04-15 1.159 154,562,540 -403,783 4.91% 179,143,900
2010-04-16 2010-04-14 1.177 154,966,323 -1,009,457 4.92% 182,375,160
2010-04-15 2010-04-13 1.177 155,975,780 -616,891 4.95% 183,563,160
2010-04-13 2010-04-09 1.106 156,592,671 +566,418 4.97% 173,120,120
2010-04-12 2010-04-08 1.088 156,026,253 +621,377 4.96% 169,711,760
2010-04-08 2010-04-01 1.016 155,404,876 +1,367,254 4.94% 157,951,560
2010-03-31 2010-03-29 1.052 154,037,622 +112,162 4.89% 162,055,300
2010-03-30 2010-03-26 1.070 153,925,460 +466,594 4.89% 164,682,000
2010-03-29 2010-03-25 1.052 153,458,866 +151,419 4.87% 161,446,420
2010-03-25 2010-03-23 1.052 153,307,447 +560,809 4.87% 161,287,120
2010-03-23 2010-03-19 1.088 152,746,638 +342,094 4.85% 166,144,480
2010-03-22 2010-03-18 1.106 152,404,544 +953,377 4.84% 168,489,960
2010-03-19 2010-03-17 1.088 151,451,167 +157,027 4.81% 164,735,380
2010-03-17 2010-03-15 1.016 151,294,140 +1,121,619 4.81% 153,773,460
2010-03-16 2010-03-12 1.052 150,172,521 +951,134 4.77% 157,989,020
2010-03-12 2010-03-10 1.034 149,221,387 +213,107 4.74% 154,327,560
2010-03-10 2010-03-08 0.999 149,008,280 +1,289,863 4.73% 148,793,120
2010-03-09 2010-03-05 1.052 147,718,417 +841,215 4.69% 155,407,180
2010-03-08 2010-03-04 1.052 146,877,202 +504,728 4.66% 154,522,180
2010-03-05 2010-03-03 1.070 146,372,474 +269,189 4.65% 156,601,200
2010-03-04 2010-03-02 1.070 146,103,285 +852,431 4.64% 156,313,200
2010-03-03 2010-03-01 1.052 145,250,854 +392,567 4.61% 152,811,180
2010-03-02 2010-02-26 1.052 144,858,287 +1,440,159 4.60% 152,398,180
2010-03-01 2010-02-25 1.034 143,418,128 +336,486 4.55% 148,325,720
2010-02-26 2010-02-24 1.034 143,081,642 +1,487,268 8.83% 147,977,720
2010-02-25 2010-02-23 1.034 141,594,374 +224,324 8.74% 146,439,560
2010-02-24 2010-02-22 1.070 141,370,050 +226,567 8.72% 151,249,200
2010-02-18 2010-02-12 1.106 141,143,483 -953,377 8.71% 156,040,360
2010-02-17 2010-02-11 1.088 142,096,860 -168,243 8.77% 154,560,580
2010-02-12 2010-02-10 1.088 142,265,103 -708,863 8.78% 154,743,580
2010-02-10 2010-02-08 1.070 142,973,966 -729,053 8.82% 152,965,200
2010-02-09 2010-02-05 1.052 143,703,019 -1,222,565 8.87% 151,182,780
2010-02-08 2010-02-04 1.034 144,925,584 -3,701,345 8.94% 149,884,760
2010-02-05 2010-02-03 1.016 148,626,929 -2,243,239 9.17% 151,062,540
2010-02-04 2010-02-02 1.052 150,870,168 -746,999 9.31% 158,722,980
2010-02-03 2010-02-01 1.052 151,617,167 -224,324 9.36% 159,508,860
2010-01-28 2010-01-26 1.034 151,841,491 +336,486 9.37% 157,037,320
2010-01-27 2010-01-25 1.016 151,505,005 +448,648 9.35% 153,987,780
2010-01-26 2010-01-22 1.016 151,056,357 +109,919 9.32% 153,531,780
2010-01-25 2010-01-21 1.052 150,946,438 +392,567 9.31% 158,803,220
2010-01-22 2010-01-20 1.088 150,553,871 +549,593 9.29% 163,759,380
2010-01-21 2010-01-19 1.123 150,004,278 +504,729 9.26% 168,511,140
2010-01-20 2010-01-18 1.141 149,499,549 +114,405 9.23% 170,609,920
2010-01-19 2010-01-15 1.159 149,385,144 +224,324 9.22% 173,143,100
2010-01-18 2010-01-14 1.123 149,160,820 +933,188 9.20% 167,563,620
2010-01-15 2010-01-13 1.088 148,227,632 +56,081 9.15% 161,229,100
2010-01-13 2010-01-11 1.106 148,171,551 -701,013 9.14% 163,810,200
2010-01-12 2010-01-08 1.106 148,872,564 +168,243 9.19% 164,585,200
2010-01-11 2010-01-07 1.159 148,704,321 -1,408,754 9.18% 172,354,000
2010-01-08 2010-01-06 1.195 150,113,075 -3,021,643 9.26% 179,340,240
2010-01-07 2010-01-05 1.088 153,134,718 -2,691,887 9.45% 166,566,600
2009-12-29 2009-12-24 1.016 155,826,605 +841,215 9.62% 158,380,200
2009-12-28 2009-12-22 1.034 154,985,390 +448,648 9.56% 160,288,800
2009-12-23 2009-12-21 1.016 154,536,742 -235,540 9.54% 157,069,200
2009-12-22 2009-12-18 1.052 154,772,282 +112,161 9.55% 162,828,199
2009-12-21 2009-12-17 0.981 154,660,121 +369,013 9.54% 151,679,000
2009-12-18 2009-12-16 1.034 154,291,108 +112,162 9.52% 159,570,760
2009-12-15 2009-12-11 1.070 154,178,946 +336,486 9.51% 164,953,200
2009-12-14 2009-12-10 1.070 153,842,460 +858,039 9.49% 164,593,200
2009-12-11 2009-12-09 1.141 152,984,421 +145,811 9.44% 174,586,880
2009-12-10 2009-12-08 1.034 152,838,610 +448,647 9.43% 158,068,560
2009-12-09 2009-12-07 1.088 152,389,963 +241,149 9.40% 165,756,520
2009-12-08 2009-12-04 1.106 152,148,814 +280,405 9.39% 168,207,240
2009-12-07 2009-12-03 1.088 151,868,409 +448,647 9.37% 165,189,220
2009-12-04 2009-12-02 1.106 151,419,762 +224,324 9.34% 167,401,240
2009-12-03 2009-12-01 1.177 151,195,438 -3,700,223 9.33% 177,937,320
2009-12-02 2009-11-30 0.909 154,895,661 +224,324 9.56% 140,862,000
2009-12-01 2009-11-27 0.847 154,671,337 -572,026 9.54% 131,005,000
2009-11-27 2009-11-25 0.776 155,243,363 +1,121,620 9.58% 120,416,700
2009-11-26 2009-11-24 0.749 154,121,743 +785,134 9.51% 115,424,400
2009-11-25 2009-11-23 0.749 153,336,609 +729,052 9.46% 114,836,400
2009-11-24 2009-11-20 0.740 152,607,557 +280,405 9.42% 112,929,800
2009-11-23 2009-11-19 0.749 152,327,152 +308,446 9.40% 114,080,400
2009-11-20 2009-11-18 0.758 152,018,706 +757,093 9.38% 115,204,750
2009-11-19 2009-11-17 0.749 151,261,613 +246,756 9.33% 113,282,400
2009-11-18 2009-11-16 0.722 151,014,857 +494,634 9.32% 109,058,400
2009-11-17 2009-11-13 0.633 150,520,223 +672,972 9.29% 95,281,290
2009-11-16 2009-11-12 0.606 149,847,251 +196,283 9.25% 90,847,320
2009-11-05 2009-11-03 0.660 149,650,968 +560,810 9.23% 98,733,760
2009-11-04 2009-11-02 0.758 149,090,158 -560,810 9.20% 112,985,400
2009-11-03 2009-10-30 0.776 149,650,968 -897,295 9.23% 116,078,880
2009-11-02 2009-10-29 0.731 150,548,263 -801,958 9.29% 110,063,680
2009-10-30 2009-10-28 0.749 151,350,221 -224,324 9.34% 113,348,760
2009-10-29 2009-10-27 0.749 151,574,545 +112,162 9.35% 113,516,760
2009-10-28 2009-10-23 0.749 151,462,383 +336,486 9.35% 113,432,760
2009-10-23 2009-10-21 0.749 151,125,897 +336,486 9.33% 113,180,760
2009-10-22 2009-10-20 0.749 150,789,411 +280,404 9.30% 112,928,760
2009-10-21 2009-10-19 0.767 150,509,007 -1,233,781 9.29% 115,402,540
2009-10-20 2009-10-16 0.722 151,742,788 -1,289,863 9.36% 109,584,090
2009-10-15 2009-10-13 0.651 153,032,651 -611,282 9.44% 99,600,470
2009-10-13 2009-10-09 0.571 153,643,933 +196,283 9.48% 87,669,760
2009-10-12 2009-10-08 0.580 153,447,650 +112,162 9.47% 88,925,850
2009-10-09 2009-10-07 0.571 153,335,488 +426,216 9.46% 87,493,760
2009-10-08 2009-10-06 0.553 152,909,272 +118,891 9.44% 84,523,980
2009-10-07 2009-10-05 0.535 152,790,381 +137,959 9.43% 81,733,800
2009-10-06 2009-10-02 0.526 152,652,422 +140,203 9.42% 80,299,000
2009-10-05 2009-09-30 0.508 152,512,219 +224,324 9.41% 77,505,750
2009-10-02 2009-09-29 0.535 152,287,895 +140,202 9.40% 81,465,000
2009-09-30 2009-09-28 0.553 152,147,693 +325,270 9.39% 84,103,000
2009-09-28 2009-09-24 0.517 151,822,423 +224,324 9.37% 78,508,800
2009-09-25 2009-09-23 0.553 151,598,099 +225,445 9.35% 83,799,200
2009-09-24 2009-09-22 0.580 151,372,654 +342,094 9.34% 87,723,350
2009-09-23 2009-09-21 0.580 151,030,560 +280,405 9.32% 87,525,100
2009-09-22 2009-09-18 0.588 150,750,155 +232,175 9.30% 88,706,640
2009-09-21 2009-09-17 0.597 150,517,980 +173,852 9.29% 89,911,990
2009-09-18 2009-09-16 0.606 150,344,128 +263,580 9.28% 91,148,560
2009-09-14 2009-09-10 0.615 150,080,548 -168,243 9.26% 92,326,830
2009-09-10 2009-09-08 0.633 150,248,791 -248,999 9.27% 95,109,470
2009-09-09 2009-09-07 0.606 150,497,790 -168,243 9.29% 91,241,720
2009-09-02 2009-08-31 0.571 150,666,033 -112,162 9.30% 85,970,560
2009-09-01 2009-08-28 0.606 150,778,195 -229,932 9.30% 91,411,720
2009-08-31 2009-08-27 0.660 151,008,127 -1,228,174 9.32% 99,629,160
2009-08-28 2009-08-26 0.678 152,236,301 +187,311 9.39% 103,154,040
2009-08-27 2009-08-25 0.526 152,048,990 -1,301,079 9.38% 79,981,580
2009-08-26 2009-08-24 0.481 153,350,069 -701,012 9.46% 73,829,880
2009-08-25 2009-08-21 0.437 154,051,081 -476,688 9.51% 67,300,030
2009-08-24 2009-08-20 0.428 154,527,769 -448,648 9.54% 66,130,560
2009-08-10 2009-08-06 0.428 154,976,417 -26,919 9.56% 66,322,560
2009-08-05 2009-08-03 0.394 155,003,336 -336,486 9.56% 61,082,632
2009-08-04 2009-07-31 0.401 155,339,822 +28,041 9.59% 62,323,200
2009-07-29 2009-07-27 0.423 155,311,781 -291,622 9.58% 65,635,254
2009-07-28 2009-07-24 0.410 155,603,403 -103,189 9.60% 63,816,260
2009-07-27 2009-07-23 0.407 155,706,592 -280,404 9.61% 63,303,288
2009-07-24 2009-07-22 0.414 155,986,996 -168,243 9.63% 64,529,872
2009-07-23 2009-07-21 0.408 156,155,239 -127,865 9.64% 63,764,134
2009-07-21 2009-07-17 0.428 156,283,104 -112,162 9.64% 66,881,760
2009-07-20 2009-07-16 0.428 156,395,266 -134,594 9.65% 66,929,760
2009-07-16 2009-07-14 0.389 156,529,860 -168,243 9.66% 60,846,852
2009-07-10 2009-07-08 0.419 156,698,103 -140,203 9.67% 65,662,290
2009-07-02 2009-06-29 0.473 156,838,306 -168,243 9.68% 74,110,960
2009-06-30 2009-06-26 0.473 157,006,549 -168,243 9.69% 74,190,460
2009-06-29 2009-06-25 0.464 157,174,792 -218,715 9.70% 72,868,640
2009-06-26 2009-06-24 0.455 157,393,507 -198,527 9.71% 71,566,770
2009-06-24 2009-06-22 0.473 157,592,034 -280,405 9.72% 74,467,120
2009-06-22 2009-06-18 0.490 157,872,439 -112,162 9.74% 77,414,700
2009-06-16 2009-06-12 0.499 157,984,601 +106,554 9.75% 78,878,240
2009-06-15 2009-06-11 0.481 157,878,047 -112,162 9.74% 76,009,860
2009-06-11 2009-06-09 0.499 157,990,209 -112,162 9.75% 78,881,040
2009-06-10 2009-06-08 0.508 158,102,371 -160,392 9.76% 80,346,630
2009-06-09 2009-06-05 0.499 158,262,763 +112,162 9.77% 79,017,120
2009-06-08 2009-06-04 0.481 158,150,601 +112,162 9.76% 76,141,080
2009-06-05 2009-06-03 0.499 158,038,439 -112,162 9.75% 78,905,120
2009-06-04 2009-06-02 0.517 158,150,601 -113,283 9.76% 81,781,160
2009-06-03 2009-06-01 0.517 158,263,884 +79,635 9.77% 81,839,740
2009-06-02 2009-05-29 0.517 158,184,249 +168,243 9.76% 81,798,560
2009-06-01 2009-05-27 0.517 158,016,006 -263,581 9.75% 81,711,560
2009-05-29 2009-05-26 0.508 158,279,587 -21,311 9.77% 80,436,690
2009-05-27 2009-05-25 0.499 158,300,898 +113,284 9.77% 79,036,160
2009-05-26 2009-05-22 0.490 158,187,614 +113,284 9.76% 77,569,250
2009-05-25 2009-05-21 0.508 158,074,330 +173,851 9.75% 80,332,380
2009-05-22 2009-05-20 0.490 157,900,479 +117,770 9.74% 77,428,450
2009-05-21 2009-05-19 0.473 157,782,709 +168,243 9.74% 74,557,220
2009-05-20 2009-05-18 0.481 157,614,466 -168,243 9.73% 75,882,960
2009-05-19 2009-05-15 0.446 157,782,709 -168,243 9.74% 70,337,000
2009-05-18 2009-05-14 0.421 157,950,952 -168,243 9.75% 66,468,928
2009-05-15 2009-05-13 0.403 158,119,195 -168,243 9.76% 63,720,248
2009-05-14 2009-05-12 0.403 158,287,438 +149,175 9.77% 63,788,048
2009-05-12 2009-05-08 0.412 158,138,263 -616,891 9.76% 65,137,842
2009-05-11 2009-05-07 0.394 158,755,154 -273,675 9.80% 62,561,122
2009-05-07 2009-05-05 0.364 159,028,829 -140,202 9.81% 57,848,280
2009-05-06 2009-05-04 0.366 159,169,031 +140,202 9.82% 58,183,100
2009-04-30 2009-04-28 0.339 159,028,829 +168,243 9.81% 53,878,300
2009-04-29 2009-04-27 0.344 158,860,586 +320,783 9.80% 54,671,110
2009-04-28 2009-04-24 0.348 158,539,803 -152,540 9.78% 55,126,110
2009-04-23 2009-04-21 0.357 158,692,343 -448,648 9.79% 56,594,000
2009-04-09 2009-04-07 0.333 159,140,991 +14,581 9.82% 53,064,990
2009-04-06 2009-04-02 0.312 159,126,410 -169,364 9.82% 49,655,200
2009-04-02 2009-03-31 0.321 159,295,774 -336,486 9.83% 51,128,280
2009-04-01 2009-03-30 0.330 159,632,260 -264,702 9.85% 52,659,510
2009-03-31 2009-03-27 0.330 159,896,962 +117,770 9.87% 52,746,830
2009-03-30 2009-03-26 0.303 159,779,192 +252,364 9.86% 48,434,360
2009-03-23 2009-03-19 0.287 159,526,828 +117,770 9.84% 45,797,738
2009-03-19 2009-03-17 0.285 159,409,058 +168,243 9.84% 45,479,680
2009-03-18 2009-03-16 0.285 159,240,815 +162,635 9.83% 45,431,680
2009-03-04 2009-03-02 0.294 159,078,180 +199,648 9.82% 46,803,570
2009-03-03 2009-02-27 0.285 158,878,532 +208,622 9.80% 45,328,320
2009-02-26 2009-02-24 0.285 158,669,910 +118,891 9.79% 45,268,800
2009-02-25 2009-02-23 0.285 158,551,019 +180,581 9.78% 45,234,880
2009-02-16 2009-02-12 0.267 158,370,438 +260,216 9.77% 42,359,400
2009-02-13 2009-02-11 0.284 158,110,222 +123,378 9.76% 44,827,188
2009-02-12 2009-02-10 0.301 157,986,844 +243,391 9.75% 47,609,328
2009-02-06 2009-02-04 0.284 157,743,453 +168,243 9.73% 44,723,202
2009-01-19 2009-01-15 0.285 157,575,210 +114,405 9.72% 44,956,480
2009-01-16 2009-01-14 0.294 157,460,805 +168,243 9.72% 46,327,710
2009-01-15 2009-01-13 0.292 157,292,562 +172,730 9.71% 45,997,736
2009-01-14 2009-01-12 0.292 157,119,832 +189,553 9.70% 45,947,224
2009-01-13 2009-01-09 0.300 156,930,279 +169,365 9.68% 47,011,104
2009-01-09 2009-01-07 0.294 156,760,914 -275,918 9.67% 46,121,790
2009-01-08 2009-01-06 0.300 157,036,832 -392,567 9.69% 47,043,024
2009-01-07 2009-01-05 0.319 157,429,399 -337,608 9.71% 50,248,522
2008-12-17 2008-12-15 0.301 157,767,007 +208,622 9.74% 47,543,080
2008-12-16 2008-12-12 0.276 157,558,385 +252,364 9.72% 43,546,940
2008-12-15 2008-12-11 0.284 157,306,021 +315,175 9.71% 44,599,182
2008-12-11 2008-12-09 0.276 156,990,846 +178,338 9.69% 43,390,080
2008-12-09 2008-12-05 0.282 156,812,508 -226,568 9.68% 44,179,644
2008-12-08 2008-12-04 0.276 157,039,076 -224,324 9.69% 43,403,410
2008-12-05 2008-12-03 0.284 157,263,400 -294,985 9.70% 44,587,098
2008-11-19 2008-11-17 0.285 157,558,385 +203,013 9.72% 44,951,680
2008-11-18 2008-11-14 0.285 157,355,372 -140,203 9.71% 44,893,760
2008-11-13 2008-11-11 0.275 157,495,575 +376,864 9.72% 43,248,744
2008-11-12 2008-11-10 0.275 157,118,711 +191,797 9.70% 43,145,256
2008-10-23 2008-10-21 0.339 156,926,914 -112,162 9.68% 53,166,180
2008-10-21 2008-10-17 0.339 157,039,076 -112,162 9.69% 53,204,180
2008-10-20 2008-10-16 0.362 157,151,238 -140,202 9.70% 56,885,066
2008-10-16 2008-10-14 0.373 157,291,440 +144,689 9.71% 58,618,648
2008-10-15 2008-10-13 0.366 157,146,751 +308,445 9.70% 57,443,870
2008-10-14 2008-10-10 0.369 156,838,306 +123,378 9.68% 57,890,448
2008-10-13 2008-10-09 0.382 156,714,928 -112,162 9.67% 59,801,016
2008-10-09 2008-10-06 0.417 156,827,090 -112,161 9.68% 65,436,696
2008-10-08 2008-10-03 0.419 156,939,251 -301,716 9.68% 65,763,340
2008-10-06 2008-10-02 0.437 157,240,967 -196,284 9.70% 68,693,590
2008-10-03 2008-09-30 0.428 157,437,251 -280,404 9.71% 67,375,680
2008-08-19 2008-08-15 0.490 157,717,655 +113,283 9.73% 77,338,800
2008-08-14 2008-08-12 0.508 157,604,372 +173,851 9.73% 80,093,550
2008-08-13 2008-08-11 0.499 157,430,521 +371,256 9.71% 78,601,600
2008-08-12 2008-08-08 0.490 157,059,265 +168,243 9.69% 77,015,950
2008-08-11 2008-08-07 0.508 156,891,022 +179,459 9.68% 79,731,030
2008-08-08 2008-08-05 0.490 156,711,563 +112,162 9.67% 76,845,450
2008-08-07 2008-08-04 0.517 156,599,401 +123,378 9.66% 80,979,020
2008-08-01 2008-07-30 0.544 156,476,023 +476,689 9.66% 85,100,490
2008-07-31 2008-07-29 0.544 155,999,334 +168,243 9.63% 84,841,240
2008-07-30 2008-07-28 0.562 155,831,091 +123,378 9.62% 87,528,420
2008-07-29 2008-07-25 0.571 155,707,713 +112,162 9.61% 88,847,360
2008-07-28 2008-07-24 0.571 155,595,551 +560,810 9.60% 88,783,360
2008-07-25 2008-07-23 0.571 155,034,741 +1,120,497 9.57% 88,463,360
2008-07-23 2008-07-21 0.535 153,914,244 +117,771 9.50% 82,335,000
2008-07-22 2008-07-18 0.517 153,796,473 +117,770 9.49% 79,529,600
2008-07-21 2008-07-17 0.526 153,678,703 +207,499 9.48% 80,838,850
2008-07-18 2008-07-16 0.508 153,471,204 +123,378 9.47% 77,993,100
2008-07-17 2008-07-15 0.526 153,347,826 +112,162 9.46% 80,664,800
2008-07-16 2008-07-14 0.544 153,235,664 +112,162 9.46% 83,338,200
2008-07-15 2008-07-11 0.544 153,123,502 +140,203 9.45% 83,277,200
2008-07-14 2008-07-10 0.535 152,983,299 +145,810 9.44% 81,837,000
2008-07-11 2008-07-09 0.544 152,837,489 +256,851 9.43% 83,121,650
2008-07-10 2008-07-08 0.517 152,580,638 +130,108 9.42% 78,900,880
2008-07-09 2008-07-07 0.544 152,450,530 +100,946 9.41% 82,911,200
2008-07-04 2008-07-02 0.544 152,349,584 +151,418 9.40% 82,856,300
2008-07-03 2008-06-30 0.553 152,198,166 +93,095 9.39% 84,130,900
2008-06-27 2008-06-25 0.553 152,105,071 +117,770 9.39% 84,079,440
2008-06-24 2008-06-20 0.597 151,987,301 +157,027 9.38% 90,789,690
2008-06-18 2008-06-16 0.597 151,830,274 +168,243 9.37% 90,695,890
2008-06-12 2008-06-10 0.615 151,662,031 +448,647 9.36% 93,299,730
2008-06-11 2008-06-06 0.633 151,213,384 +437,432 9.33% 95,720,070
2008-06-03 2008-05-30 0.624 150,775,952 +112,162 9.30% 94,098,900
2008-06-02 2008-05-29 0.633 150,663,790 +298,351 9.30% 95,372,170
2008-05-30 2008-05-28 0.642 150,365,439 +112,162 9.28% 96,523,920
2008-05-28 2008-05-26 0.669 150,253,277 +294,986 9.27% 100,470,750
2008-05-27 2008-05-23 0.660 149,958,291 +371,256 9.25% 98,936,520
2008-05-26 2008-05-22 0.660 149,587,035 +337,607 9.23% 98,691,580
2008-05-20 2008-05-16 0.669 149,249,428 -841,214 9.21% 99,799,500
2008-05-19 2008-05-15 0.651 150,090,642 +257,972 9.26% 97,685,680
2008-05-16 2008-05-14 0.660 149,832,670 +1,222,565 9.25% 98,853,640
2008-05-15 2008-05-13 0.651 148,610,105 +1,149,660 9.17% 96,722,080
2008-05-14 2008-05-09 0.624 147,460,445 -1,536,618 9.10% 92,029,700
2008-05-09 2008-05-07 0.651 148,997,063 +280,404 9.19% 96,973,930
2008-05-08 2008-05-06 0.651 148,716,659 +1,233,782 9.18% 96,791,430
2008-05-07 2008-05-05 0.642 147,482,877 +1,610,646 9.10% 94,673,520
2008-05-06 2008-05-02 0.642 145,872,231 +1,031,890 9.00% 93,639,600
2008-05-05 2008-04-30 0.642 144,840,341 +897,295 8.94% 92,977,200
2008-05-02 2008-04-29 0.669 143,943,046 +1,078,998 8.88% 96,251,250
2008-04-30 2008-04-28 0.642 142,864,048 +225,446 8.82% 91,708,560
2008-04-29 2008-04-25 0.633 142,638,602 +474,445 8.80% 90,292,120
2008-04-28 2008-04-24 0.633 142,164,157 +392,567 8.77% 89,991,790
2008-04-25 2008-04-23 0.651 141,771,590 +1,347,065 8.75% 92,271,270
2008-04-24 2008-04-22 0.615 140,424,525 +2,187,158 8.67% 86,386,620
2008-04-23 2008-04-21 0.624 138,237,367 +3,981,749 8.53% 86,273,600
2008-04-22 2008-04-18 0.678 134,255,618 -655,025 8.28% 90,970,480
2008-04-07 2008-04-02 0.713 134,910,643 +785,133 8.32% 96,225,600
2008-04-01 2008-03-28 0.767 134,125,510 -280,405 8.28% 102,840,520
2008-03-31 2008-03-27 0.865 134,405,915 -280,404 8.29% 116,237,040
2008-03-26 2008-03-20 0.767 134,686,319 +336,485 8.31% 103,270,520
2008-03-20 2008-03-18 0.749 134,349,834 +336,486 8.29% 100,616,880
2008-03-19 2008-03-17 0.776 134,013,348 +942,161 8.27% 103,949,340
2008-03-18 2008-03-14 0.865 133,071,187 +448,647 8.21% 115,082,740
2008-03-14 2008-03-12 0.883 132,622,540 +102,068 8.18% 117,059,580
2008-03-13 2008-03-11 0.847 132,520,472 -272,554 8.18% 112,243,450
2008-03-12 2008-03-10 0.838 132,793,026 +279,284 8.19% 111,290,360
2008-03-11 2008-03-07 0.838 132,513,742 +841,214 8.18% 111,056,300
2008-03-10 2008-03-06 0.856 131,672,528 +414,999 8.12% 112,699,200
2008-03-07 2008-03-05 0.865 131,257,529 +2,243,240 8.10% 113,514,250
2008-03-06 2008-03-04 0.883 129,014,289 +1,138,443 7.96% 113,874,750
2008-03-05 2008-03-03 0.811 127,875,846 -611,282 7.89% 103,749,100
2008-03-04 2008-02-29 0.820 128,487,128 +227,689 7.93% 105,390,600
2008-03-03 2008-02-28 0.820 128,259,439 +1,402,024 7.91% 105,203,840
2008-02-29 2008-02-27 0.811 126,857,415 +1,753,091 7.83% 102,922,820
2008-02-28 2008-02-26 0.802 125,104,324 +1,289,863 7.72% 100,385,100
2008-02-27 2008-02-25 0.722 123,814,461 -801,958 7.64% 89,415,090
2008-02-26 2008-02-22 0.749 124,616,419 -870,377 7.69% 93,327,360
2008-02-25 2008-02-21 0.776 125,486,796 -2,018,915 7.74% 97,335,600
2008-02-22 2008-02-20 0.740 127,505,711 -526,040 7.87% 94,354,400
2008-02-21 2008-02-19 0.758 128,031,751 -1,264,065 7.90% 97,026,650
2008-02-20 2008-02-18 0.758 129,295,816 -1,930,307 7.98% 97,984,600
2008-02-19 2008-02-15 0.829 131,226,123 +2,118,739 8.10% 108,807,210
2008-02-18 2008-02-14 0.829 129,107,384 +1,393,052 7.97% 107,050,440
2008-02-15 2008-02-13 0.802 127,714,332 +560,809 7.88% 102,479,400
2008-02-14 2008-02-12 0.820 127,153,523 +726,810 7.85% 104,296,720
2008-02-13 2008-02-11 0.793 126,426,713 +383,594 7.80% 100,319,020
2008-02-12 2008-02-06 0.776 126,043,119 +1,430,065 7.78% 97,767,120
2008-02-11 2008-02-04 0.785 124,613,054 +1,076,755 7.69% 97,768,880
2008-02-05 2008-02-01 0.695 123,536,299 +1,045,349 7.62% 85,909,980
2008-02-04 2008-01-31 0.722 122,490,950 +3,878,560 7.56% 88,459,290
2008-02-01 2008-01-30 0.740 118,612,390 +672,972 7.32% 87,773,330
2008-01-31 2008-01-29 0.740 117,939,418 +953,377 7.28% 87,275,330
2008-01-30 2008-01-28 0.713 116,986,041 +2,916,211 7.22% 83,440,800
2008-01-29 2008-01-25 0.758 114,069,830 +1,804,685 7.04% 86,445,850
2008-01-28 2008-01-24 0.767 112,265,145 +3,645,264 6.93% 86,079,120
2008-01-25 2008-01-23 0.802 108,619,881 +768,309 6.70% 87,157,800
2008-01-24 2008-01-22 0.758 107,851,572 +5,805,503 6.66% 81,733,450
2008-01-23 2008-01-21 0.856 102,046,069 +1,682,430 6.30% 87,341,760
2008-01-22 2008-01-18 0.963 100,363,639 +2,719,927 6.19% 96,639,480
2008-01-21 2008-01-17 0.909 97,643,712 +1,402,024 6.03% 88,797,120
2008-01-18 2008-01-16 0.892 96,241,688 -2,071,631 5.94% 85,806,000
2008-01-17 2008-01-15 0.802 98,313,319 +3,740,601 6.07% 78,887,700
2008-01-16 2008-01-14 0.793 94,572,718 -769,431 5.84% 75,043,020
2008-01-15 2008-01-11 0.731 95,342,149 +2,299,320 5.88% 69,703,280
2008-01-14 2008-01-10 0.731 93,042,829 +2,529,252 5.74% 68,022,280
2008-01-11 2008-01-09 0.678 90,513,577 -2,691,886 5.59% 61,331,240
2008-01-10 2008-01-08 0.678 93,205,463 -1,794,592 5.75% 63,155,240
2008-01-09 2008-01-07 0.704 95,000,055 +865,891 5.86% 66,912,210
2008-01-08 2008-01-04 0.687 94,134,164 +2,663,846 5.81% 64,623,790
2008-01-07 2008-01-03 0.669 91,470,318 +918,606 5.64% 61,164,000
2008-01-04 2008-01-02 0.651 90,551,712 +342,094 5.59% 58,935,090
2008-01-03 2007-12-31 0.660 90,209,618 +672,972 5.57% 59,516,720
2008-01-02 2007-12-27 0.704 89,536,646 -2,159,118 5.52% 63,064,120
2007-12-28 2007-12-24 0.660 91,695,764 -1,059,930 5.66% 60,497,220
2007-12-27 2007-12-20 0.660 92,755,694 -2,067,145 5.72% 61,196,520
2007-12-21 2007-12-19 0.660 94,822,839 +547,350 5.85% 62,560,340
2007-12-20 2007-12-18 0.651 94,275,489 +2,215,199 5.82% 61,358,690
2007-12-19 2007-12-17 0.633 92,060,290 +1,345,944 5.68% 58,275,380
2007-12-18 2007-12-14 0.651 90,714,346 +2,495,603 5.60% 59,040,940
2007-12-17 2007-12-13 0.642 88,218,743 +2,860,130 5.44% 56,630,160
2007-12-14 2007-12-12 0.588 85,358,613 -672,972 5.27% 50,227,980
2007-12-13 2007-12-11 0.597 86,031,585 +1,456,984 5.31% 51,391,010
2007-12-12 2007-12-10 0.580 84,574,601 -543,985 5.22% 49,012,600
2007-12-11 2007-12-07 0.580 85,118,586 +448,647 5.25% 49,327,850
2007-12-10 2007-12-06 0.624 84,669,939 -1,458,105 5.22% 52,842,300
2007-12-07 2007-12-05 0.588 86,128,044 -1,774,402 5.31% 50,680,740
2007-12-06 2007-12-04 0.597 87,902,446 -785,134 5.42% 52,508,570
2007-12-05 2007-12-03 0.580 88,687,580 -246,756 5.47% 51,396,150
2007-12-04 2007-11-30 0.571 88,934,336 +112,162 5.49% 50,746,240
2007-12-03 2007-11-29 0.562 88,822,174 +953,376 5.48% 49,890,330
2007-11-30 2007-11-28 0.535 87,868,798 -981,417 5.42% 47,004,600
2007-11-29 2007-11-27 0.517 88,850,215 +39,257 5.48% 45,945,280
2007-11-28 2007-11-26 0.508 88,810,958 -112,162 5.48% 45,133,170
2007-11-27 2007-11-23 0.508 88,923,120 -392,567 5.49% 45,190,170
2007-11-26 2007-11-22 0.499 89,315,687 -1,201,254 5.51% 44,593,360
2007-11-23 2007-11-21 0.490 90,516,941 -2,623,469 5.59% 44,386,100
2007-11-22 2007-11-20 0.499 93,140,410 -2,571,873 5.75% 46,502,960
2007-11-21 2007-11-19 0.517 95,712,283 -561,932 5.91% 49,493,720
2007-11-20 2007-11-16 0.526 96,274,215 -887,201 5.94% 50,642,650
2007-11-19 2007-11-15 0.544 97,161,416 -555,201 6.00% 52,841,860
2007-11-16 2007-11-14 0.535 97,716,617 -953,377 6.03% 52,272,600
2007-11-15 2007-11-13 0.517 98,669,994 -202,171 6.09% 51,023,180
2007-11-14 2007-11-12 0.535 98,872,165 +33,928 6.10% 52,890,750
2007-11-13 2007-11-09 0.553 98,838,237 -1,177,700 6.10% 54,635,020
2007-11-12 2007-11-08 0.535 100,015,937 -280,405 6.17% 53,502,600
2007-11-09 2007-11-07 0.562 100,296,342 +560,809 6.19% 56,335,230
2007-11-08 2007-11-06 0.544 99,735,533 -1,087,970 6.15% 54,241,810
2007-11-07 2007-11-05 0.544 100,823,503 -392,567 6.22% 54,833,510
2007-11-06 2007-11-02 0.553 101,216,070 -493,513 6.25% 55,949,420
2007-11-05 2007-11-01 0.562 101,709,583 -1,121,619 6.28% 57,129,030
2007-11-02 2007-10-31 0.571 102,831,202 -449,770 6.35% 58,675,840
2007-10-31 2007-10-29 0.544 103,280,972 +2,159,118 6.37% 56,170,020
2007-10-30 2007-10-26 0.508 101,121,854 +392,567 6.24% 51,389,490
2007-10-29 2007-10-25 0.508 100,729,287 +280,404 6.22% 51,189,990
2007-10-26 2007-10-24 0.490 100,448,883 +168,243 6.20% 49,256,350
2007-10-25 2007-10-23 0.490 100,280,640 +1,101,431 6.19% 49,173,850
2007-10-22 2007-10-17 0.490 99,179,209 -392,567 6.12% 48,633,750
2007-10-15 2007-10-11 0.499 99,571,776 +953,377 6.14% 49,714,000
2007-10-12 2007-10-10 0.499 98,618,399 +953,376 6.09% 49,238,000
2007-10-11 2007-10-09 0.499 97,665,023 +245,635 6.03% 48,762,000
2007-10-10 2007-10-08 0.499 97,419,388 +504,729 6.01% 48,639,360
2007-10-09 2007-10-05 0.517 96,914,659 +436,310 5.98% 50,115,480
2007-10-05 2007-10-03 0.490 96,478,349 +672,971 5.95% 47,309,350
2007-10-04 2007-10-02 0.499 95,805,378 +1,233,782 5.91% 47,833,520
2007-10-03 2007-09-28 0.481 94,571,596 +1,345,943 5.84% 45,531,180
2007-10-02 2007-09-27 0.535 93,225,653 +1,373,984 5.75% 49,870,200
2007-09-28 2007-09-25 0.687 91,851,669 -1,682,429 5.67% 63,056,840
2007-09-27 2007-09-24 0.642 93,534,098 +1,461,470 5.77% 60,042,240
2007-09-25 2007-09-21 0.731 92,072,628 -2,770,400 5.68% 67,312,980
2007-09-24 2007-09-20 0.624 94,843,028 +1,261,822 5.85% 59,191,300
2007-09-21 2007-09-19 0.553 93,581,206 +491,269 5.77% 51,729,080
2007-09-20 2007-09-18 0.562 93,089,937 +112,162 5.74% 52,287,480
2007-09-19 2007-09-17 0.553 92,977,775 -224,324 5.74% 51,395,520
2007-09-18 2007-09-14 0.562 93,202,099 -336,485 5.75% 52,350,480
2007-09-14 2007-09-12 0.562 93,538,584 -171,608 5.77% 52,539,480
2007-09-13 2007-09-11 0.553 93,710,192 -280,405 5.78% 51,800,380
2007-09-11 2007-09-07 0.526 93,990,597 -185,067 5.80% 49,441,410
2007-09-10 2007-09-06 0.544 94,175,664 -358,919 5.81% 51,218,040
2007-09-06 2007-09-04 0.553 94,534,583 -61,689 5.83% 52,256,080
2007-09-05 2007-09-03 0.562 94,596,272 -336,486 5.84% 53,133,570
2007-09-04 2007-08-31 0.544 94,932,758 -560,809 5.86% 51,629,790
2007-08-30 2007-08-28 0.553 95,493,567 +112,162 5.89% 52,786,180
2007-08-28 2007-08-24 0.526 95,381,405 +157,026 5.89% 50,173,010
2007-08-27 2007-08-23 0.535 95,224,379 +151,419 5.88% 50,939,400
2007-08-22 2007-08-20 0.490 95,072,960 +168,243 5.87% 46,620,200
2007-08-21 2007-08-17 0.464 94,904,717 +445,283 5.86% 43,999,280
2007-08-20 2007-08-16 0.464 94,459,434 +757,093 5.83% 43,792,840
2007-08-17 2007-08-15 0.517 93,702,341 +280,405 5.78% 48,454,360
2007-08-15 2007-08-13 0.562 93,421,936 -560,810 5.76% 52,473,960
2007-08-14 2007-08-10 0.553 93,982,746 +280,405 5.80% 51,951,040
2007-08-13 2007-08-09 0.571 93,702,341 +224,324 5.78% 53,466,880
2007-08-10 2007-08-08 0.562 93,478,017 +422,851 5.77% 52,505,460
2007-08-09 2007-08-07 0.517 93,055,166 +280,404 5.74% 48,119,700
2007-08-08 2007-08-06 0.597 92,774,762 +151,419 5.72% 55,419,050
2007-08-07 2007-08-03 0.624 92,623,343 +229,932 5.72% 57,806,000
2007-08-06 2007-08-02 0.624 92,393,411 +1,911,240 5.70% 57,662,500
2007-08-03 2007-08-01 0.642 90,482,171 +2,299,320 5.58% 58,083,120
2007-08-02 2007-07-31 0.687 88,182,851 -222,081 5.44% 60,538,170
2007-08-01 2007-07-30 0.633 88,404,932 +761,580 5.46% 55,961,490
2007-07-31 2007-07-27 0.606 87,643,352 +225,445 5.41% 53,135,200
2007-07-30 2007-07-26 0.651 87,417,907 -54,959 5.39% 56,895,470
2007-07-27 2007-07-25 0.642 87,472,866 +216,473 5.40% 56,151,360
2007-07-24 2007-07-20 0.669 87,256,393 -2,457,469 5.38% 58,346,250
2007-07-23 2007-07-19 0.624 89,713,862 -280,405 5.54% 55,990,200
2007-07-20 2007-07-18 0.642 89,994,267 -274,796 5.55% 57,769,920
2007-07-19 2007-07-17 0.651 90,269,063 -179,460 5.57% 58,751,130
2007-07-17 2007-07-13 0.651 90,448,523 +67,298 5.58% 58,867,930
2007-07-13 2007-07-11 0.633 90,381,225 +560,809 5.58% 57,212,510
2007-07-12 2007-07-10 0.660 89,820,416 +168,243 5.54% 59,259,940
2007-07-11 2007-07-09 0.678 89,652,173 -527,161 5.53% 60,747,560
2007-07-10 2007-07-06 0.660 90,179,334 +78,513 5.56% 59,496,740
2007-07-09 2007-07-05 0.651 90,100,821 -672,971 5.56% 58,641,630
2007-07-06 2007-07-04 0.642 90,773,792 -448,648 5.60% 58,270,320
2007-07-05 2007-07-03 0.624 91,222,440 +392,567 5.63% 56,931,700
2007-07-04 2007-06-29 0.642 90,829,873 +1,127,227 5.60% 58,306,320
2007-07-03 2007-06-28 0.642 89,702,646 -1,514,186 5.54% 57,582,720
2007-06-29 2007-06-27 0.642 91,216,832 -1,514,186 5.63% 58,554,720
2007-06-28 2007-06-26 0.678 92,731,018 +392,566 5.72% 62,833,760
2007-06-27 2007-06-25 0.722 92,338,452 -2,224,171 5.70% 66,684,060
2007-06-26 2007-06-22 0.624 94,562,623 5.84% 59,016,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top