History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -639,301,026
2022-01-03 2021-12-29 1.140 639,301,026 +499,000 2.66% 728,803,170
2021-12-30 2021-12-28 1.140 638,802,026 -8,000 2.65% 728,234,310
2021-12-28 2021-12-22 1.140 638,810,026 -3,162,000 2.65% 728,243,430
2021-12-21 2021-12-17 1.140 641,972,026 +17,188,000 2.67% 731,848,110
2021-12-20 2021-12-16 1.140 624,784,026 +87,251,868 2.60% 712,253,790
2021-12-17 2021-12-15 1.100 537,532,158 +32,115,026 2.23% 591,285,374
2021-12-16 2021-12-14 1.120 505,417,132 +20,501,719 2.10% 566,067,188
2021-12-15 2021-12-13 1.090 484,915,413 +27,234,000 2.01% 528,557,800
2021-12-14 2021-12-10 1.120 457,681,413 +3,170,000 1.90% 512,603,183
2021-12-13 2021-12-09 1.100 454,511,413 -196,000 1.89% 499,962,554
2021-12-10 2021-12-08 1.110 454,707,413 -1,106,000 1.89% 504,725,228
2021-12-09 2021-12-07 1.110 455,813,413 +3,278,000 1.89% 505,952,888
2021-12-08 2021-12-06 1.100 452,535,413 +5,886,000 1.88% 497,788,954
2021-12-07 2021-12-03 1.100 446,649,413 +10,392,000 1.86% 491,314,354
2021-12-06 2021-12-02 1.110 436,257,413 +10,056,000 1.81% 484,245,728
2021-12-03 2021-12-01 1.110 426,201,413 +2,766,000 1.77% 473,083,568
2021-12-02 2021-11-30 1.110 423,435,413 +28,507,285 1.76% 470,013,308
2021-12-01 2021-11-29 1.120 394,928,128 -2,616,000 1.64% 442,319,503
2021-11-30 2021-11-26 1.120 397,544,128 +424,000 1.65% 445,249,423
2021-11-29 2021-11-25 1.110 397,120,128 +1,604,715 1.65% 440,803,342
2021-11-26 2021-11-24 1.120 395,515,413 -17,552,375 1.64% 442,977,263
2021-11-25 2021-11-23 1.110 413,067,788 -128,750,000 1.72% 458,505,245
2021-11-24 2021-11-22 1.090 541,817,788 -9,470,000 2.25% 590,581,389
2021-11-23 2021-11-19 1.090 551,287,788 -6,696,000 2.29% 600,903,689
2021-11-22 2021-11-18 1.090 557,983,788 -781,000 2.32% 608,202,329
2021-11-19 2021-11-17 1.090 558,764,788 +199,000 2.32% 609,053,619
2021-11-18 2021-11-16 1.100 558,565,788 -6,826,000 2.32% 614,422,367
2021-11-17 2021-11-15 1.100 565,391,788 +1,160,000 2.35% 621,930,967
2021-11-16 2021-11-12 1.100 564,231,788 +7,462,000 2.34% 620,654,967
2021-11-15 2021-11-11 1.100 556,769,788 +21,870,000 2.31% 612,446,767
2021-11-12 2021-11-10 1.090 534,899,788 +474,000 2.22% 583,040,769
2021-11-11 2021-11-09 1.100 534,425,788 +1,942,000 2.22% 587,868,367
2021-11-10 2021-11-08 1.100 532,483,788 +8,182,000 2.21% 585,732,167
2021-11-09 2021-11-05 1.100 524,301,788 +6,730,000 2.18% 576,731,967
2021-11-08 2021-11-04 1.090 517,571,788 -1,057,640 2.15% 564,153,249
2021-11-05 2021-11-03 1.100 518,629,428 +124,867,000 2.15% 570,492,371
2021-11-04 2021-11-02 1.090 393,762,428 +4,245,999 1.64% 429,201,047
2021-11-03 2021-11-01 1.100 389,516,429 -720,000 1.62% 428,468,072
2021-11-02 2021-10-29 1.100 390,236,429 +21,090,640 1.62% 429,260,072
2021-11-01 2021-10-28 1.100 369,145,789 -1,184,000 1.53% 406,060,368
2021-10-29 2021-10-27 1.100 370,329,789 +6,095,500 1.54% 407,362,768
2021-10-28 2021-10-26 1.100 364,234,289 +10,992,000 1.51% 400,657,718
2021-10-27 2021-10-25 1.100 353,242,289 -94,488,000 1.47% 388,566,518
2021-10-26 2021-10-22 1.110 447,730,289 -558,000 1.86% 496,980,621
2021-10-25 2021-10-21 1.110 448,288,289 +1,568,000 1.86% 497,600,001
2021-10-22 2021-10-20 1.100 446,720,289 +12,236,000 1.86% 491,392,318
2021-10-21 2021-10-19 1.110 434,484,289 +5,908,979 1.80% 482,277,561
2021-10-20 2021-10-18 1.110 428,575,310 +7,084,000 1.78% 475,718,594
2021-10-19 2021-10-15 1.110 421,491,310 +2,332,000 1.75% 467,855,354
2021-10-18 2021-10-12 1.110 419,159,310 +114,842,000 1.74% 465,266,834
2021-10-15 2021-10-11 1.110 304,317,310 +2,695,999 1.26% 337,792,214
2021-10-12 2021-10-08 1.146 301,621,311 +19,998,000 1.25% 345,528,559
2021-10-11 2021-10-07 1.146 281,623,311 +21,221,252 1.17% 322,619,435
2021-10-08 2021-10-06 1.146 260,402,059 +36,814,744 1.11% 298,308,989
2021-10-07 2021-10-05 1.156 223,587,315 +54,180,991 0.95% 258,422,014
2021-10-06 2021-10-04 1.135 169,406,324 +5,443,715 0.72% 192,334,194
2021-09-28 2021-09-24 0.982 163,962,609 -3,222,429 0.70% 160,997,806
2021-09-27 2021-09-23 0.992 167,185,038 -7,275,884 0.71% 165,871,987
2021-09-24 2021-09-21 0.941 174,460,922 -8,026,741 0.74% 164,168,524
2021-09-23 2021-09-20 0.931 182,487,663 +7,004,089 0.78% 169,855,184
2021-09-21 2021-09-17 0.961 175,483,574 +20,875,998 0.75% 168,720,645
2021-09-20 2021-09-16 1.043 154,607,576 -853,769 0.66% 161,300,178
2021-09-17 2021-09-15 1.054 155,461,345 +615,960 0.66% 163,781,011
2021-09-16 2021-09-14 1.033 154,845,385 +1,584,810 0.66% 159,964,474
2021-09-15 2021-09-13 1.033 153,260,575 +25,420 0.65% 158,327,272
2021-09-14 2021-09-10 1.002 153,235,155 -769,417 0.65% 153,599,001
2021-09-13 2021-09-09 0.992 154,004,572 -513,293 0.65% 152,795,038
2021-09-10 2021-09-08 0.961 154,517,865 -2,296,458 0.66% 148,562,930
2021-09-09 2021-09-07 0.951 156,814,323 -594,429 0.67% 149,166,940
2021-09-08 2021-09-06 0.951 157,408,752 +3,656,518 0.67% 149,732,380
2021-09-07 2021-09-03 0.921 153,752,234 +651,136 0.65% 141,536,303
2021-09-06 2021-09-02 0.890 153,101,098 -252,191 0.65% 136,239,004
2021-09-03 2021-09-01 0.921 153,353,289 +191,625 0.65% 141,169,055
2021-09-02 2021-08-31 0.910 153,161,664 +3,139,294 0.65% 139,426,070
2021-09-01 2021-08-30 0.900 150,022,370 +340,232 0.64% 135,033,834
2021-08-31 2021-08-27 0.910 149,682,138 -1,955 0.64% 136,258,589
2021-08-30 2021-08-26 0.900 149,684,093 +750,857 0.64% 134,729,353
2021-08-27 2021-08-25 0.869 148,933,236 -90,329 0.63% 129,483,507
2021-08-26 2021-08-24 0.869 149,023,565 -128,864 0.63% 129,562,040
2021-08-25 2021-08-23 0.869 149,152,429 -122,994 0.63% 129,674,075
2021-08-24 2021-08-20 0.839 149,275,423 -150,563 0.63% 125,200,501
2021-08-23 2021-08-19 0.828 149,425,986 -350,009 0.63% 123,798,406
2021-08-20 2021-08-18 0.828 149,775,995 +43,018 0.64% 124,088,386
2021-08-19 2021-08-17 0.818 149,732,977 -455,598 0.64% 122,521,230
2021-08-18 2021-08-16 0.818 150,188,575 +11,732 0.64% 122,894,030
2021-08-17 2021-08-13 0.839 150,176,843 -1,955 0.64% 125,956,541
2021-08-16 2021-08-12 0.828 150,178,798 -3,911 0.64% 124,422,106
2021-08-13 2021-08-11 0.839 150,182,709 +817,339 0.64% 125,961,461
2021-08-12 2021-08-10 0.828 149,365,370 +105,590 0.63% 123,748,186
2021-08-11 2021-08-09 0.828 149,259,780 -115,367 0.63% 123,660,705
2021-08-10 2021-08-06 0.808 149,375,147 -434,089 0.63% 120,700,575
2021-08-09 2021-08-05 0.828 149,809,236 -134,919 0.64% 124,115,926
2021-08-05 2021-08-03 0.818 149,944,155 -156,429 0.64% 122,694,030
2021-08-04 2021-08-02 0.828 150,100,584 -152,518 0.64% 124,357,306
2021-08-03 2021-07-30 0.808 150,253,102 +2,133,295 0.64% 121,409,995
2021-08-02 2021-07-29 0.788 148,119,807 -662,866 0.63% 116,656,184
2021-07-30 2021-07-28 0.777 148,782,673 -21,509 0.63% 115,656,449
2021-07-29 2021-07-27 0.777 148,804,182 +168,160 0.63% 115,673,169
2021-07-28 2021-07-26 0.788 148,636,022 +177,938 0.63% 117,062,745
2021-07-26 2021-07-22 0.798 148,458,084 +1,955 0.63% 118,441,080
2021-07-23 2021-07-21 0.798 148,456,129 +89,947 0.63% 118,439,520
2021-07-22 2021-07-20 0.777 148,366,182 -43,018 0.63% 115,332,689
2021-07-21 2021-07-19 0.808 148,409,200 -25,420 0.63% 119,920,055
2021-07-20 2021-07-16 0.818 148,434,620 -11,732 0.63% 121,458,831
2021-07-19 2021-07-15 0.808 148,446,352 -193,580 0.63% 119,950,075
2021-07-16 2021-07-14 0.818 148,639,932 +1,507,580 0.63% 121,626,830
2021-07-15 2021-07-13 0.849 147,132,352 -19,553 0.63% 124,907,977
2021-07-14 2021-07-12 0.849 147,151,905 -154,474 0.63% 124,924,576
2021-07-13 2021-07-09 0.869 147,306,379 -600,294 0.63% 128,069,108
2021-07-12 2021-07-08 0.890 147,906,673 +5,623,607 0.63% 131,616,678
2021-07-09 2021-07-07 0.880 142,283,066 +5,154,321 0.60% 125,157,123
2021-07-08 2021-07-06 0.869 137,128,745 -396,937 0.58% 119,220,608
2021-07-07 2021-07-05 0.869 137,525,682 +1,284,669 0.58% 119,565,707
2021-07-06 2021-07-02 0.869 136,241,013 -819,294 0.58% 118,448,808
2021-07-05 2021-06-30 0.869 137,060,307 -152,518 0.58% 119,161,107
2021-07-02 2021-06-29 0.859 137,212,825 +340,232 0.58% 117,890,252
2021-06-30 2021-06-28 0.880 136,872,593 +1,122,375 0.58% 120,397,883
2021-06-29 2021-06-25 0.880 135,750,218 +2,896,373 0.58% 119,410,603
2021-06-28 2021-06-24 0.869 132,853,845 -87,991 0.56% 115,503,982
2021-06-25 2021-06-23 0.880 132,941,836 -610,854 0.56% 116,940,252
2021-06-24 2021-06-22 0.900 133,552,690 -426,268 0.57% 120,209,618
2021-06-23 2021-06-21 0.910 133,978,958 -131,009 0.57% 121,963,676
2021-06-22 2021-06-18 0.931 134,109,967 -2,753,142 0.57% 124,826,373
2021-06-21 2021-06-17 0.931 136,863,109 -979,634 0.58% 127,388,932
2021-06-18 2021-06-16 1.117 137,842,743 -664,822 0.59% 153,986,867
2021-06-17 2021-06-15 1.106 138,507,565 +10,424,160 0.59% 153,197,577
2021-06-16 2021-06-11 1.128 128,083,405 +419,507 0.59% 144,501,195
2021-06-15 2021-06-10 1.106 127,663,898 +459,288 0.59% 141,203,838
2021-06-11 2021-06-09 1.128 127,204,610 +611,179 0.58% 143,509,755
2021-06-10 2021-06-08 1.117 126,593,431 +10,850 0.58% 141,420,037
2021-06-09 2021-06-07 1.095 126,582,581 +119,342 0.58% 138,607,759
2021-06-08 2021-06-04 1.095 126,463,239 -19,890 0.58% 138,477,080
2021-06-07 2021-06-03 1.084 126,483,129 -157,316 0.58% 137,099,881
2021-06-04 2021-06-02 1.073 126,640,445 +173,590 0.58% 135,869,683
2021-06-03 2021-06-01 1.095 126,466,855 -18,083 0.58% 138,481,039
2021-06-02 2021-05-31 1.084 126,484,938 -276,657 0.58% 137,101,842
2021-06-01 2021-05-28 1.095 126,761,595 +799,233 0.58% 138,803,779
2021-05-31 2021-05-27 1.051 125,962,362 -3,616 0.58% 132,355,747
2021-05-27 2021-05-25 1.062 125,965,978 +37,973 0.58% 133,752,804
2021-05-26 2021-05-24 1.051 125,928,005 +14,465 0.58% 132,319,646
2021-05-25 2021-05-21 1.040 125,913,540 +34,357 0.58% 130,911,768
2021-05-24 2021-05-20 1.051 125,879,183 +264,000 0.58% 132,268,346
2021-05-21 2021-05-18 1.051 125,615,183 +1,808 0.58% 131,990,946
2021-05-20 2021-05-17 1.051 125,613,375 -412,274 0.58% 131,989,046
2021-05-18 2021-05-14 1.040 126,025,649 -875,179 0.58% 131,028,327
2021-05-17 2021-05-13 1.073 126,900,828 +168,164 0.58% 136,149,042
2021-05-14 2021-05-12 1.106 126,732,664 +86,795 0.58% 140,173,838
2021-05-13 2021-05-11 1.106 126,645,869 +1,090,357 0.58% 140,077,838
2021-05-12 2021-05-10 1.128 125,555,512 +772,111 0.58% 141,649,275
2021-05-11 2021-05-07 1.117 124,783,401 -1,071,265 0.57% 139,398,016
2021-05-10 2021-05-06 1.084 125,854,666 +104,877 0.58% 136,418,666
2021-05-07 2021-05-05 1.073 125,749,789 +1,387,703 0.58% 134,914,119
2021-05-06 2021-05-04 1.073 124,362,086 -249,534 0.57% 133,425,283
2021-05-05 2021-05-03 1.073 124,611,620 -314,631 0.57% 133,693,003
2021-05-04 2021-04-30 1.084 124,926,251 -37,972 0.57% 135,412,322
2021-05-03 2021-04-29 1.051 124,964,223 -104,877 0.57% 131,306,946
2021-04-30 2021-04-28 1.040 125,069,100 -150,083 0.57% 130,033,808
2021-04-29 2021-04-27 1.051 125,219,183 +10,850 0.58% 131,574,847
2021-04-28 2021-04-26 1.051 125,208,333 +130,192 0.58% 131,563,446
2021-04-27 2021-04-23 1.040 125,078,141 +39,781 0.57% 130,043,207
2021-04-26 2021-04-22 1.051 125,038,360 -7,233 0.57% 131,384,846
2021-04-23 2021-04-21 1.062 125,045,593 -7,233 0.57% 132,775,524
2021-04-22 2021-04-20 1.073 125,052,826 -30,740 0.57% 134,166,363
2021-04-21 2021-04-19 1.062 125,083,566 -41,589 0.57% 132,815,845
2021-04-20 2021-04-16 1.062 125,125,155 +83,178 0.57% 132,860,004
2021-04-19 2021-04-15 1.040 125,041,977 +1,103,015 0.57% 130,005,608
2021-04-16 2021-04-14 1.073 123,938,962 -77,753 0.57% 132,971,323
2021-04-15 2021-04-13 1.051 124,016,715 +1,808 0.57% 130,311,346
2021-04-14 2021-04-12 1.062 124,014,907 +37,973 0.57% 131,681,124
2021-04-13 2021-04-09 1.062 123,976,934 -56,055 0.57% 131,640,804
2021-04-12 2021-04-08 1.106 124,032,989 +562,356 0.57% 137,187,838
2021-04-09 2021-04-07 1.106 123,470,633 +1,779,290 0.57% 136,565,839
2021-04-08 2021-04-01 1.106 121,691,343 +855,289 0.56% 134,597,838
2021-04-07 2021-03-31 1.106 120,836,054 -137,425 0.56% 133,651,838
2021-04-01 2021-03-30 1.117 120,973,479 +151,891 0.56% 135,141,877
2021-03-31 2021-03-29 1.117 120,821,588 +1,663,563 0.56% 134,972,196
2021-03-30 2021-03-26 1.106 119,158,025 +562,357 0.55% 131,795,838
2021-03-29 2021-03-25 1.084 118,595,668 +188,055 0.54% 128,550,362
2021-03-26 2021-03-24 1.095 118,407,613 +216,987 0.54% 129,656,180
2021-03-25 2021-03-23 1.095 118,190,626 +515,343 0.54% 129,418,579
2021-03-24 2021-03-22 1.117 117,675,283 -244,110 0.54% 131,457,396
2021-03-23 2021-03-19 1.128 117,919,393 -3,468,169 0.54% 133,034,355
2021-03-22 2021-03-18 1.139 121,387,562 -754,028 0.56% 138,289,694
2021-03-19 2021-03-17 1.106 122,141,590 -1,712,385 0.56% 135,095,838
2021-03-18 2021-03-16 1.040 123,853,975 +1,265,755 0.57% 128,770,447
2021-03-17 2021-03-15 0.995 122,588,220 -719,673 0.56% 122,030,854
2021-03-16 2021-03-12 1.040 123,307,893 -155,507 0.57% 128,202,688
2021-03-15 2021-03-11 1.007 123,463,400 +7,233 0.57% 124,267,633
2021-03-12 2021-03-10 1.007 123,456,167 -459,288 0.57% 124,260,353
2021-03-11 2021-03-09 1.018 123,915,455 -918,576 0.57% 126,093,211
2021-03-10 2021-03-08 0.995 124,834,031 -1,419,454 0.57% 124,266,454
2021-03-09 2021-03-05 1.029 126,253,485 -3,019,730 0.58% 129,868,769
2021-03-08 2021-03-04 0.995 129,273,215 -754,028 0.59% 128,685,454
2021-03-05 2021-03-03 1.007 130,027,243 -1,611,125 0.60% 130,874,232
2021-03-04 2021-03-02 1.007 131,638,368 -4,314,417 0.60% 132,495,852
2021-03-03 2021-03-01 1.018 135,952,785 -4,844,225 0.62% 138,342,091
2021-03-02 2021-02-26 1.029 140,797,010 -9,245,435 0.65% 144,828,750
2021-03-01 2021-02-25 1.095 150,042,445 -2,059,564 0.69% 164,296,279
2021-02-26 2021-02-24 1.084 152,102,009 +479,178 0.70% 164,869,161
2021-02-25 2021-02-23 1.084 151,622,831 -594,905 0.70% 164,349,761
2021-02-24 2021-02-22 1.117 152,217,736 -1,477,317 0.70% 170,045,457
2021-02-23 2021-02-19 1.117 153,695,053 -1,867,892 0.71% 171,695,797
2021-02-22 2021-02-18 1.084 155,562,945 -99,452 0.71% 168,620,601
2021-02-19 2021-02-17 1.150 155,662,397 +5,650,351 0.72% 179,058,711
2021-02-18 2021-02-16 1.040 150,012,046 +858,905 0.69% 155,966,882
2021-02-17 2021-02-11 0.995 149,153,141 +2,878,688 0.69% 148,474,993
2021-02-16 2021-02-09 1.007 146,274,453 -10,849 0.67% 147,227,276
2021-02-10 2021-02-08 0.995 146,285,302 +329,437 0.67% 145,620,193
2021-02-09 2021-02-05 1.029 145,955,865 +2,965,483 0.67% 150,135,329
2021-02-08 2021-02-04 0.918 142,990,382 +209,754 0.66% 131,269,345
2021-02-05 2021-02-03 0.918 142,780,628 +1,594,851 0.66% 131,076,785
2021-02-04 2021-02-02 0.852 141,185,777 -432,165 0.65% 120,243,075
2021-02-03 2021-02-01 0.874 141,617,942 -5,425 0.65% 123,743,892
2021-02-02 2021-01-29 0.885 141,623,367 +401,425 0.65% 125,315,071
2021-02-01 2021-01-28 0.841 141,221,942 -466,521 0.65% 118,711,877
2021-01-29 2021-01-27 0.818 141,688,463 -493,644 0.65% 115,969,720
2021-01-28 2021-01-26 0.818 142,182,107 +106,685 0.65% 116,373,760
2021-01-27 2021-01-25 0.807 142,075,422 -94,028 0.65% 114,715,002
2021-01-26 2021-01-22 0.830 142,169,450 -227,835 0.65% 117,935,879
2021-01-25 2021-01-21 0.841 142,397,285 -2,139,740 0.65% 119,699,876
2021-01-21 2021-01-19 0.807 144,537,025 +202,521 0.66% 116,702,557
2021-01-20 2021-01-18 0.807 144,334,504 -173,590 0.66% 116,539,037
2021-01-14 2021-01-12 0.807 144,508,094 -139,233 0.66% 116,679,198
2021-01-13 2021-01-11 0.830 144,647,327 -83,178 0.66% 119,991,388
2021-01-12 2021-01-08 0.807 144,730,505 -59,671 0.67% 116,858,777
2021-01-11 2021-01-07 0.807 144,790,176 -112,110 0.67% 116,906,957
2021-01-08 2021-01-06 0.841 144,902,286 -39,781 0.67% 121,805,593
2021-01-07 2021-01-05 0.807 144,942,067 +267,617 0.67% 117,029,598
2021-01-06 2021-01-04 0.818 144,674,450 -134,821,889 0.66% 118,413,703
2021-01-05 2020-12-31 0.818 279,496,339 +166,357 1.28% 228,763,243
2021-01-04 2020-12-29 0.807 279,329,982 -47,014 1.28% 225,537,527
2020-12-30 2020-12-28 0.796 279,376,996 -32,548 1.28% 222,485,412
2020-12-29 2020-12-24 0.807 279,409,544 -75,945 1.28% 225,601,767
2020-12-28 2020-12-22 0.818 279,485,489 +207,945 1.28% 228,754,362
2020-12-23 2020-12-21 0.841 279,277,544 +544,275 1.28% 234,762,113
2020-12-22 2020-12-18 0.874 278,733,269 +2,128,367 1.28% 243,553,458
2020-12-21 2020-12-17 0.896 276,604,902 -39,781 1.27% 247,812,548
2020-12-18 2020-12-16 0.885 276,644,683 -74,137 1.27% 244,788,334
2020-12-17 2020-12-15 0.852 276,718,820 +377,918 1.27% 235,671,911
2020-12-16 2020-12-14 0.896 276,340,902 -121,151 1.27% 247,576,028
2020-12-15 2020-12-11 0.907 276,462,053 +155,507 1.27% 250,742,402
2020-12-14 2020-12-10 0.918 276,306,546 -148,274 1.27% 253,657,476
2020-12-11 2020-12-09 0.885 276,454,820 +202,521 1.27% 244,620,334
2020-12-10 2020-12-08 0.918 276,252,299 -5,425 1.27% 253,607,676
2020-12-09 2020-12-07 0.863 276,257,724 -3,616 1.27% 238,334,785
2020-12-08 2020-12-04 0.796 276,261,340 -16,274 1.27% 220,004,220
2020-12-04 2020-12-02 0.763 276,277,614 +904,111 1.27% 210,849,798
2020-12-03 2020-12-01 0.774 275,373,503 +826,357 1.27% 213,205,592
2020-12-02 2020-11-30 0.763 274,547,146 -9,041 1.26% 209,529,137
2020-11-27 2020-11-25 0.774 274,556,187 +359,836 1.26% 212,572,792
2020-11-26 2020-11-24 0.774 274,196,351 +884,220 1.26% 212,294,192
2020-11-25 2020-11-23 0.774 273,312,131 +889,645 1.26% 211,609,592
2020-11-24 2020-11-20 0.774 272,422,486 +410,466 1.25% 210,920,792
2020-11-23 2020-11-19 0.774 272,012,020 +904,111 1.25% 210,602,992
2020-11-20 2020-11-18 0.774 271,107,909 +1,010,795 1.25% 209,902,992
2020-11-19 2020-11-17 0.774 270,097,114 +904,111 1.24% 209,120,392
2020-11-17 2020-11-13 0.774 269,193,003 -10,849 1.24% 208,420,392
2020-11-13 2020-11-11 0.763 269,203,852 +5,424 1.24% 205,451,238
2020-11-12 2020-11-10 0.752 269,198,428 -56,054 1.24% 202,469,604
2020-11-11 2020-11-09 0.752 269,254,482 -162,740 1.24% 202,511,763
2020-11-10 2020-11-06 0.741 269,417,222 -137,425 1.24% 199,654,249
2020-11-09 2020-11-05 0.741 269,554,647 -128,384 1.24% 199,756,089
2020-11-06 2020-11-04 0.752 269,683,031 +2,947,401 1.24% 202,834,084
2020-11-05 2020-11-03 0.752 266,735,630 +106,685 1.23% 200,617,284
2020-11-04 2020-11-02 0.763 266,628,945 -522,576 1.23% 203,486,118
2020-11-03 2020-10-30 0.730 267,151,521 +497,261 1.23% 195,020,375
2020-11-02 2020-10-29 0.752 266,654,260 +898,686 1.23% 200,556,083
2020-10-30 2020-10-28 0.763 265,755,574 +72,329 1.22% 202,819,578
2020-10-29 2020-10-27 0.719 265,683,245 +1,224,166 1.22% 191,009,921
2020-10-28 2020-10-23 0.719 264,459,079 -133,809 1.22% 190,129,821
2020-10-27 2020-10-22 0.719 264,592,888 +433,304 1.22% 190,226,021
2020-10-23 2020-10-21 0.752 264,159,584 -7,902 1.21% 198,679,787
2020-10-22 2020-10-20 0.774 264,167,486 +34,357 1.21% 204,529,428
2020-10-21 2020-10-19 0.785 264,133,129 +276,657 1.21% 207,424,297
2020-10-20 2020-10-16 0.796 263,856,472 -56,054 1.21% 210,125,446
2020-10-19 2020-10-15 0.807 263,912,526 -112,110 1.21% 213,089,114
2020-10-16 2020-10-14 0.818 264,024,636 +113,918 1.21% 216,099,904
2020-10-14 2020-10-09 0.864 263,910,718 +10,328,949 1.21% 227,922,618
2020-10-12 2020-10-08 0.875 253,581,769 -5,210 1.21% 221,922,202
2020-10-09 2020-10-07 0.864 253,586,979 -20,843 1.21% 219,006,672
2020-10-08 2020-10-06 0.852 253,607,822 +19,748 1.21% 216,104,344
2020-10-07 2020-10-05 0.864 253,588,074 +64,264 1.21% 219,007,618
2020-10-06 2020-09-30 0.875 253,523,810 -159,790 1.21% 221,871,479
2020-10-05 2020-09-29 0.852 253,683,600 -69,474 1.21% 216,168,916
2020-09-30 2020-09-28 0.852 253,753,074 -33,000 1.21% 216,228,116
2020-09-29 2020-09-25 0.852 253,786,074 -97,263 1.21% 216,256,236
2020-09-28 2020-09-24 0.829 253,883,337 +528,001 1.21% 210,492,113
2020-09-25 2020-09-23 0.864 253,355,336 -67,737 1.21% 218,806,617
2020-09-24 2020-09-22 0.852 253,423,073 -170,211 1.21% 215,946,916
2020-09-23 2020-09-21 0.852 253,593,284 +363,000 1.21% 216,091,956
2020-09-22 2020-09-18 0.864 253,230,284 +201,474 1.21% 218,698,618
2020-09-21 2020-09-17 0.910 253,028,810 -152,842 1.21% 230,179,264
2020-09-18 2020-09-16 0.921 253,181,652 +97,263 1.21% 233,233,726
2020-09-17 2020-09-15 0.944 253,084,389 -510,632 1.21% 238,972,729
2020-09-16 2020-09-14 0.910 253,595,021 -33,000 1.21% 230,694,344
2020-09-15 2020-09-11 0.898 253,628,021 +29,526 1.21% 227,803,802
2020-09-14 2020-09-10 0.898 253,598,495 +69,474 1.21% 227,777,283
2020-09-11 2020-09-09 0.910 253,529,021 -62,526 1.21% 230,634,304
2020-09-10 2020-09-08 0.887 253,591,547 -133,737 1.21% 224,850,901
2020-09-09 2020-09-07 0.887 253,725,284 -1,339,333 1.21% 224,969,481
2020-09-08 2020-09-04 0.921 255,064,617 -338,685 1.22% 234,968,334
2020-09-07 2020-09-03 0.933 255,403,302 +187,578 1.22% 238,221,338
2020-09-03 2020-09-01 0.887 255,215,724 +46,895 1.22% 226,291,002
2020-09-02 2020-08-31 0.887 255,168,829 -708,633 1.22% 226,249,422
2020-09-01 2020-08-28 0.910 255,877,462 -394,263 1.22% 232,770,671
2020-08-31 2020-08-27 0.887 256,271,725 -177,159 1.23% 227,227,322
2020-08-28 2020-08-26 0.898 256,448,884 -397,737 1.23% 230,337,447
2020-08-27 2020-08-25 0.921 256,846,621 -317,842 1.23% 236,609,935
2020-08-26 2020-08-24 0.933 257,164,463 -858,001 1.23% 239,864,019
2020-08-25 2020-08-21 0.921 258,022,464 -291,790 1.23% 237,693,135
2020-08-24 2020-08-20 0.967 258,314,254 -281,369 1.24% 249,860,032
2020-08-21 2020-08-19 0.979 258,595,623 -2,402,055 1.24% 253,109,956
2020-08-20 2020-08-18 1.025 260,997,678 -1,207,107 1.25% 267,482,752
2020-08-19 2020-08-17 1.013 262,204,785 -647,843 1.25% 265,700,529
2020-08-18 2020-08-14 0.944 262,852,628 -33,000 1.26% 248,196,303
2020-08-17 2020-08-13 0.921 262,885,628 -38,211 1.26% 242,173,135
2020-08-14 2020-08-12 0.933 262,923,839 -10,421 1.26% 245,235,940
2020-08-13 2020-08-11 0.921 262,934,260 -62,526 1.26% 242,217,935
2020-08-12 2020-08-10 0.898 262,996,786 -38,211 1.26% 236,218,647
2020-08-11 2020-08-07 0.864 263,034,997 -8,684 1.26% 227,166,314
2020-08-10 2020-08-06 0.852 263,043,681 -15,632 1.26% 224,144,830
2020-08-07 2020-08-05 0.841 263,059,313 +6,948 1.26% 221,128,986
2020-08-06 2020-08-04 0.852 263,052,365 +1,737 1.26% 224,152,230
2020-08-05 2020-08-03 0.852 263,050,628 +8,684 1.26% 224,150,750
2020-08-04 2020-07-31 0.852 263,041,944 +20,842 1.26% 224,143,350
2020-08-03 2020-07-30 0.864 263,021,102 +121,579 1.26% 227,154,314
2020-07-31 2020-07-29 0.841 262,899,523 +227,527 1.26% 220,994,666
2020-07-30 2020-07-28 0.829 262,671,996 +1,737 1.26% 217,778,701
2020-07-29 2020-07-27 0.829 262,670,259 -10,422 1.26% 217,777,261
2020-07-27 2020-07-23 0.852 262,680,681 +5,211 1.26% 223,835,510
2020-07-24 2020-07-22 0.852 262,675,470 +3,474 1.26% 223,831,070
2020-07-23 2020-07-21 0.772 262,671,996 +6,947 1.26% 202,655,180
2020-07-17 2020-07-15 0.760 262,665,049 -1,737 1.26% 199,625,197
2020-07-03 2020-06-30 0.772 262,666,786 -38,210 1.26% 202,651,161
2020-06-26 2020-06-23 0.795 262,704,996 +1,737 1.26% 208,730,809
2020-06-22 2020-06-18 0.795 262,703,259 -1,737 1.26% 208,729,429
2020-06-19 2020-06-17 0.806 262,704,996 -43,421 1.26% 211,755,893
2020-06-18 2020-06-16 0.795 262,748,417 -64,264 1.26% 208,765,309
2020-06-16 2020-06-12 0.806 262,812,681 +6,948 1.26% 211,842,694
2020-06-12 2020-06-10 0.856 262,805,733 +6,947 1.26% 225,004,380
2020-06-11 2020-06-09 0.856 262,798,786 +12,317,143 1.26% 224,998,432
2020-06-10 2020-06-08 0.844 250,481,643 +26,537 1.25% 211,432,493
2020-06-04 2020-06-02 0.832 250,455,106 +578,839 1.25% 208,389,949
2020-06-03 2020-06-01 0.832 249,876,267 +189,076 1.25% 207,908,329
2020-06-02 2020-05-29 0.808 249,687,191 +167,515 1.25% 201,729,241
2020-05-28 2020-05-26 0.820 249,519,676 +59,708 1.25% 204,602,765
2020-05-27 2020-05-25 0.808 249,459,968 -323,419 1.25% 201,545,661
2020-05-25 2020-05-21 0.820 249,783,387 -336,689 1.25% 204,819,005
2020-05-22 2020-05-20 0.820 250,120,076 +33,171 1.25% 205,095,085
2020-05-21 2020-05-19 0.808 250,086,905 +4,976 1.25% 202,052,181
2020-05-20 2020-05-18 0.808 250,081,929 +33,171 1.25% 202,048,161
2020-05-18 2020-05-14 0.820 250,048,758 -3,317 1.25% 205,036,605
2020-05-14 2020-05-12 0.820 250,052,075 -1,658 1.25% 205,039,325
2020-05-13 2020-05-11 0.820 250,053,733 +26,537 1.25% 205,040,685
2020-05-12 2020-05-08 0.820 250,027,196 +23,220 1.25% 205,018,925
2020-05-11 2020-05-07 0.820 250,003,976 +8,292 1.25% 204,999,885
2020-05-08 2020-05-06 0.808 249,995,684 +6,635 1.25% 201,978,481
2020-05-07 2020-05-05 0.808 249,989,049 -331,713 1.25% 201,973,120
2020-05-05 2020-04-29 0.808 250,320,762 +3,317 1.25% 202,241,121
2020-05-04 2020-04-28 0.808 250,317,445 -3,317 1.25% 202,238,441
2020-04-29 2020-04-27 0.784 250,320,762 -1,659 1.25% 196,204,072
2020-04-27 2020-04-23 0.772 250,322,421 +1,659 1.25% 193,186,828
2020-04-24 2020-04-22 0.760 250,320,762 -12,439 1.25% 190,167,024
2020-04-22 2020-04-20 0.760 250,333,201 -1,659 1.25% 190,176,474
2020-04-21 2020-04-17 0.736 250,334,860 +1,659 1.25% 184,140,346
2020-04-09 2020-04-07 0.711 250,333,201 +1,658 1.25% 178,101,777
2020-04-07 2020-04-03 0.711 250,331,543 +4,976 1.25% 178,100,597
2020-04-06 2020-04-02 0.724 250,326,567 +3,317 1.25% 181,115,651
2020-04-03 2020-04-01 0.760 250,323,250 -1,659 1.25% 190,168,914
2020-04-02 2020-03-31 0.736 250,324,909 -21,561 1.25% 184,133,026
2020-04-01 2020-03-30 0.711 250,346,470 -1,659 1.25% 178,111,217
2020-03-27 2020-03-25 0.699 250,348,129 -66,342 1.25% 175,093,543
2020-03-26 2020-03-24 0.724 250,414,471 -43,123 1.25% 181,179,251
2020-03-25 2020-03-23 0.711 250,457,594 -41,464 1.25% 178,190,277
2020-03-24 2020-03-20 0.699 250,499,058 -71,318 1.25% 175,199,103
2020-03-23 2020-03-19 0.699 250,570,376 -91,221 1.26% 175,248,983
2020-03-20 2020-03-18 0.724 250,661,597 -96,197 1.26% 181,358,051
2020-03-19 2020-03-17 0.736 250,757,794 +23,220 1.26% 184,451,446
2020-03-17 2020-03-13 0.748 250,734,574 -1,124,506 1.26% 187,457,880
2020-03-16 2020-03-12 0.760 251,859,080 +1,643,637 1.26% 191,335,674
2020-03-13 2020-03-11 0.784 250,215,443 -82,929 1.25% 196,121,522
2020-03-12 2020-03-10 0.784 250,298,372 +3,318 1.25% 196,186,523
2020-03-11 2020-03-09 0.772 250,295,054 +1,474,463 1.25% 193,165,708
2020-03-10 2020-03-06 0.796 248,820,591 +185,759 1.25% 198,028,656
2020-03-09 2020-03-05 0.808 248,634,832 -96,197 1.25% 200,879,011
2020-03-05 2020-03-03 0.796 248,731,029 -4,975 1.25% 197,957,377
2020-03-04 2020-03-02 0.796 248,736,004 +4,975 1.25% 197,961,336
2020-03-03 2020-02-28 0.796 248,731,029 +288,590 1.25% 197,957,377
2020-03-02 2020-02-27 0.796 248,442,439 -4,975 1.24% 197,727,697
2020-02-28 2020-02-26 0.808 248,447,414 +33,171 1.24% 200,727,591
2020-02-27 2020-02-25 0.808 248,414,243 -3,317 1.24% 200,700,791
2020-02-25 2020-02-21 0.820 248,417,560 +106,148 1.24% 203,699,045
2020-02-24 2020-02-20 0.820 248,311,412 +908,893 1.24% 203,612,005
2020-02-21 2020-02-19 0.844 247,402,519 +31,513 1.24% 208,833,393
2020-02-20 2020-02-18 0.844 247,371,006 +686,645 1.24% 208,806,793
2020-02-19 2020-02-17 0.832 246,684,361 -688,130 1.24% 205,252,519
2020-02-18 2020-02-14 0.832 247,372,491 +1,659 1.24% 205,825,074
2020-02-14 2020-02-12 0.820 247,370,832 +3,317 1.24% 202,840,742
2020-02-13 2020-02-11 0.808 247,367,515 +3,317 1.24% 199,855,110
2020-02-12 2020-02-10 0.808 247,364,198 +1,659 1.24% 199,852,430
2020-02-11 2020-02-07 0.808 247,362,539 +6,634 1.24% 199,851,090
2020-02-10 2020-02-06 0.820 247,355,905 +1,658 1.24% 202,828,502
2020-02-06 2020-02-04 0.820 247,354,247 +3,318 1.24% 202,827,143
2020-02-05 2020-02-03 0.808 247,350,929 +33,171 1.24% 199,841,710
2020-02-04 2020-01-31 0.820 247,317,758 +51,415 1.24% 202,797,222
2020-02-03 2020-01-30 0.796 247,266,343 -1,658 1.24% 196,791,678
2020-01-31 2020-01-29 0.796 247,268,001 -1,659 1.24% 196,792,998
2020-01-30 2020-01-24 0.856 247,269,660 +36,489 1.24% 211,702,979
2020-01-29 2020-01-22 0.868 247,233,171 -1,659 1.24% 214,653,030
2020-01-23 2020-01-21 0.880 247,234,830 +202,345 1.24% 217,635,783
2020-01-22 2020-01-20 0.856 247,032,485 +190,735 1.24% 211,499,918
2020-01-21 2020-01-17 0.856 246,841,750 -416,300 1.24% 211,336,618
2020-01-17 2020-01-15 0.832 247,258,050 -359,908 1.24% 205,729,854
2020-01-16 2020-01-14 0.844 247,617,958 +8,293 1.24% 209,015,246
2020-01-15 2020-01-13 0.832 247,609,665 -1,659 1.24% 206,022,414
2020-01-14 2020-01-10 0.820 247,611,324 -1,658 1.24% 203,037,942
2020-01-10 2020-01-08 0.796 247,612,982 -3,318 1.24% 197,067,558
2020-01-09 2020-01-07 0.796 247,616,300 -71,318 1.24% 197,070,198
2020-01-08 2020-01-06 0.796 247,687,618 -63,025 1.24% 197,126,958
2020-01-07 2020-01-03 0.808 247,750,643 -21,562 1.24% 200,164,650
2020-01-06 2020-01-02 0.796 247,772,205 -51,415 1.24% 197,194,278
2020-01-03 2019-12-31 0.772 247,823,620 -192,394 1.24% 191,258,374
2020-01-02 2019-12-27 0.772 248,016,014 -53,074 1.24% 191,406,854
2019-12-30 2019-12-24 0.772 248,069,088 -119,416 1.24% 191,447,814
2019-12-27 2019-12-20 0.772 248,188,504 +1,875 1.24% 191,539,974
2019-12-23 2019-12-19 0.784 248,186,629 -1,754,761 1.24% 194,531,316
2019-12-20 2019-12-18 0.796 249,941,390 -77,952 1.25% 198,920,666
2019-12-19 2019-12-17 0.772 250,019,342 -49,757 1.25% 192,952,927
2019-12-18 2019-12-16 0.784 250,069,099 -44,781 1.25% 196,006,816
2019-12-17 2019-12-13 0.796 250,113,880 -127,710 1.25% 199,057,945
2019-12-16 2019-12-12 0.808 250,241,590 -29,854 1.25% 202,177,155
2019-12-13 2019-12-11 0.796 250,271,444 -96,197 1.25% 199,183,346
2019-12-12 2019-12-10 0.796 250,367,641 -41,464 1.25% 199,259,906
2019-12-11 2019-12-09 0.796 250,409,105 -16,585 1.25% 199,292,906
2019-12-10 2019-12-06 0.808 250,425,690 -16,586 1.25% 202,325,895
2019-12-09 2019-12-05 0.808 250,442,276 -59,708 1.25% 202,339,295
2019-12-06 2019-12-04 0.808 250,501,984 +260,394 1.25% 202,387,535
2019-12-05 2019-12-03 0.784 250,241,590 -41,464 1.25% 196,142,016
2019-12-04 2019-12-02 0.796 250,283,054 +5,144,887 1.25% 199,192,586
2019-12-03 2019-11-29 0.796 245,138,167 -35,659 1.23% 195,097,928
2019-12-02 2019-11-28 0.808 245,173,826 -5,060,685 1.23% 198,082,768
2019-11-29 2019-11-27 0.796 250,234,511 -48,098 1.25% 199,153,952
2019-11-28 2019-11-26 0.808 250,282,609 -33,172 1.25% 202,210,296
2019-11-27 2019-11-25 0.784 250,315,781 -66,342 1.25% 196,200,168
2019-11-26 2019-11-22 0.784 250,382,123 +38,147 1.25% 196,252,168
2019-11-25 2019-11-21 0.796 250,343,976 +381,469 1.25% 199,241,072
2019-11-22 2019-11-20 0.796 249,962,507 +119,417 1.25% 198,937,472
2019-11-21 2019-11-19 0.796 249,843,090 -72,977 1.25% 198,842,432
2019-11-19 2019-11-15 0.796 249,916,067 -54,732 1.25% 198,900,512
2019-11-18 2019-11-14 0.796 249,970,799 -61,367 1.25% 198,944,072
2019-11-15 2019-11-13 0.820 250,032,166 -68,001 1.25% 205,023,000
2019-11-14 2019-11-12 0.820 250,100,167 +5,936,489 1.25% 205,078,760
2019-11-13 2019-11-11 0.820 244,163,678 -6,044,379 1.22% 200,210,919
2019-11-12 2019-11-08 0.808 250,208,057 +54,733 1.25% 202,150,063
2019-11-11 2019-11-07 0.808 250,153,324 +14,927 1.25% 202,105,843
2019-11-08 2019-11-06 0.796 250,138,397 -24,879 1.25% 199,077,458
2019-11-07 2019-11-05 0.832 250,163,276 -61,367 1.25% 208,147,133
2019-11-06 2019-11-04 0.820 250,224,643 -28,195 1.25% 205,180,828
2019-11-05 2019-11-01 0.796 250,252,838 -59,709 1.25% 199,168,538
2019-11-04 2019-10-31 0.784 250,312,547 -61,366 1.25% 196,197,633
2019-11-01 2019-10-30 0.784 250,373,913 +8,292 1.25% 196,245,733
2019-10-31 2019-10-29 0.796 250,365,621 -6,634 1.25% 199,258,298
2019-10-30 2019-10-28 0.784 250,372,255 -6,634 1.25% 196,244,433
2019-10-29 2019-10-25 0.796 250,378,889 -326,737 1.25% 199,268,858
2019-10-28 2019-10-24 0.808 250,705,626 +16,585 1.26% 202,552,063
2019-10-25 2019-10-23 0.772 250,689,041 +19,903 1.26% 193,469,768
2019-10-24 2019-10-22 0.784 250,669,138 +6,635 1.26% 196,477,133
2019-10-23 2019-10-21 0.784 250,662,503 -69,660 1.26% 196,471,932
2019-10-22 2019-10-18 0.784 250,732,163 +325,078 1.26% 196,526,533
2019-10-21 2019-10-17 0.784 250,407,085 -11,610 1.25% 196,271,733
2019-10-18 2019-10-16 0.784 250,418,695 -48,098 1.25% 196,280,833
2019-10-17 2019-10-15 0.784 250,466,793 -38,147 1.25% 196,318,533
2019-10-16 2019-10-14 0.806 250,504,940 +34,167 1.25% 201,815,426
2019-10-15 2019-10-11 0.806 250,470,773 +3,026,178 1.25% 201,787,899
2019-10-14 2019-10-10 0.793 247,444,595 +216,277 1.25% 196,329,453
2019-10-11 2019-10-09 0.793 247,228,318 -22,939 1.25% 196,157,853
2019-10-10 2019-10-08 0.781 247,251,257 -112,949 1.25% 193,157,960
2019-10-09 2019-10-04 0.793 247,364,206 -222,831 1.25% 196,265,670
2019-10-08 2019-10-03 0.806 247,587,037 -278,538 1.26% 199,464,662
2019-10-04 2019-10-02 0.818 247,865,575 -77,008 1.26% 202,714,654
2019-10-03 2019-09-30 0.818 247,942,583 -24,577 1.26% 202,777,634
2019-10-02 2019-09-27 0.818 247,967,160 -396,507 1.26% 202,797,734
2019-09-30 2019-09-26 0.818 248,363,667 -50,792 1.26% 203,122,014
2019-09-27 2019-09-25 0.818 248,414,459 -293,285 1.26% 203,163,554
2019-09-26 2019-09-24 0.806 248,707,744 -612,784 1.26% 200,367,542
2019-09-25 2019-09-23 0.818 249,320,528 -255,599 1.26% 203,904,574
2019-09-24 2019-09-20 0.806 249,576,127 -2,311,868 1.27% 201,067,142
2019-09-23 2019-09-19 0.842 251,887,995 -3,277 1.28% 212,153,738
2019-09-20 2019-09-18 0.854 251,891,272 -290,007 1.28% 215,231,230
2019-09-19 2019-09-17 0.854 252,181,279 +150,738 1.28% 215,479,030
2019-09-18 2019-09-16 0.854 252,030,541 +80,285 1.28% 215,350,230
2019-09-17 2019-09-13 0.854 251,950,256 -463,684 1.28% 215,281,629
2019-09-16 2019-09-12 0.842 252,413,940 -1,694,168 1.28% 212,596,717
2019-09-13 2019-09-11 0.842 254,108,108 -1,387,840 1.29% 214,023,638
2019-09-12 2019-09-10 0.842 255,495,948 -1,821,967 1.30% 215,192,552
2019-09-11 2019-09-09 0.842 257,317,915 -2,352,829 1.30% 216,727,111
2019-09-10 2019-09-06 0.830 259,670,744 -353,907 1.32% 215,539,099
2019-09-09 2019-09-05 0.818 260,024,651 -3,277 1.32% 212,658,846
2019-09-06 2019-09-04 0.830 260,027,928 +524,307 1.32% 215,835,579
2019-09-05 2019-09-03 0.818 259,503,621 +111,415 1.32% 212,232,726
2019-09-04 2019-09-02 0.818 259,392,206 +13,108 1.32% 212,141,606
2019-09-03 2019-08-30 0.830 259,379,098 -4,915 1.32% 215,297,019
2019-09-02 2019-08-29 0.830 259,384,013 +3,276 1.32% 215,301,098
2019-08-30 2019-08-28 0.830 259,380,737 +40,962 1.32% 215,298,379
2019-08-29 2019-08-27 0.818 259,339,775 -8,192 1.32% 212,098,726
2019-08-28 2019-08-26 0.842 259,347,967 -26,216 1.32% 218,436,931
2019-08-26 2019-08-22 0.842 259,374,183 +4,916 1.32% 218,459,012
2019-08-23 2019-08-21 0.842 259,369,267 -4,916 1.32% 218,454,871
2019-08-22 2019-08-20 0.854 259,374,183 -326,053 1.32% 221,625,084
2019-08-21 2019-08-19 0.830 259,700,236 -3,216,297 1.32% 215,563,579
2019-08-20 2019-08-16 0.806 262,916,533 -820,869 1.33% 211,814,633
2019-08-19 2019-08-15 0.818 263,737,402 -11,469 1.34% 215,695,286
2019-08-16 2019-08-14 0.842 263,748,871 -2,411,813 1.34% 222,143,611
2019-08-14 2019-08-12 0.818 266,160,684 -1,639 1.35% 217,677,146
2019-08-13 2019-08-09 0.818 266,162,323 -2,460,967 1.35% 217,678,486
2019-08-12 2019-08-08 0.818 268,623,290 -1,638 1.36% 219,691,166
2019-08-09 2019-08-07 0.793 268,624,928 -1,639 1.36% 213,134,521
2019-08-08 2019-08-06 0.781 268,626,567 +1,033,593 1.36% 209,856,808
2019-08-07 2019-08-05 0.793 267,592,974 -4,915 1.36% 212,315,740
2019-08-06 2019-08-02 0.806 267,597,889 -3,277 1.36% 215,586,095
2019-08-05 2019-08-01 0.818 267,601,166 -4,915 1.36% 218,855,231
2019-08-02 2019-07-31 0.806 267,606,081 -1,639 1.36% 215,592,695
2019-08-01 2019-07-30 0.818 267,607,720 -8,192 1.36% 218,860,591
2019-07-31 2019-07-29 0.793 267,615,912 -99,946 1.36% 212,333,939
2019-07-30 2019-07-26 0.793 267,715,858 -4,916 1.36% 212,413,239
2019-07-29 2019-07-25 0.806 267,720,774 -24,577 1.36% 215,685,096
2019-07-26 2019-07-24 0.806 267,745,351 +417,808 1.36% 215,704,896
2019-07-25 2019-07-23 0.806 267,327,543 +589,845 1.36% 215,368,295
2019-07-24 2019-07-22 0.818 266,737,698 -40,961 1.35% 218,149,052
2019-07-23 2019-07-19 0.830 266,778,659 +543,969 1.35% 221,439,007
2019-07-22 2019-07-18 0.830 266,234,690 +8,192 1.35% 220,987,487
2019-07-16 2019-07-12 0.842 266,226,498 -4,915 1.35% 224,230,403
2019-07-15 2019-07-11 0.842 266,231,413 -3,277 1.35% 224,234,543
2019-07-12 2019-07-10 0.830 266,234,690 -24,577 1.35% 220,987,487
2019-07-11 2019-07-09 0.842 266,259,267 -40,962 1.35% 224,258,003
2019-07-10 2019-07-08 0.830 266,300,229 +11,469 1.35% 221,041,888
2019-07-09 2019-07-05 0.854 266,288,760 -57,346 1.35% 227,533,320
2019-07-08 2019-07-04 0.842 266,346,106 -8,192 1.35% 224,331,144
2019-07-04 2019-07-02 0.818 266,354,298 -819,230 1.35% 217,835,491
2019-07-03 2019-06-28 0.818 267,173,528 -1,533,599 1.35% 218,505,491
2019-07-02 2019-06-27 0.806 268,707,127 -104,861 1.36% 216,479,736
2019-06-28 2019-06-26 0.806 268,811,988 -863,469 1.36% 216,564,215
2019-06-27 2019-06-25 0.793 269,675,457 -29,492 1.37% 213,968,040
2019-06-26 2019-06-24 0.806 269,704,949 +3,277 1.37% 217,283,615
2019-06-25 2019-06-21 0.793 269,701,672 +68,815 1.37% 213,988,839
2019-06-24 2019-06-20 0.806 269,632,857 -19,661 1.37% 217,225,536
2019-06-20 2019-06-18 0.806 269,652,518 +1,638 1.37% 217,241,375
2019-06-18 2019-06-14 0.793 269,650,880 -26,215 1.37% 213,948,540
2019-06-17 2019-06-13 0.806 269,677,095 -37,685 1.37% 217,261,175
2019-06-14 2019-06-12 0.806 269,714,780 -75,369 1.37% 217,291,536
2019-06-13 2019-06-11 0.830 269,790,149 -65,538 1.37% 223,938,688
2019-06-12 2019-06-10 0.806 269,855,687 -540,692 1.37% 217,405,055
2019-06-10 2019-06-05 0.818 270,396,379 -31,131 1.37% 221,141,271
2019-06-06 2019-06-04 0.830 270,427,510 +11,742 1.37% 224,467,728
2019-06-05 2019-06-03 0.830 270,415,768 -73,730 1.37% 224,457,981
2019-06-04 2019-05-31 0.818 270,489,498 -3,277 1.37% 221,217,428
2019-06-03 2019-05-30 0.830 270,492,775 -36,046 1.37% 224,521,901
2019-05-31 2019-05-29 0.842 270,528,821 -932,284 1.37% 227,854,053
2019-05-30 2019-05-28 0.854 271,461,105 +27,854 1.38% 231,952,886
2019-05-29 2019-05-27 0.854 271,433,251 +62,261 1.38% 231,929,086
2019-05-28 2019-05-24 0.854 271,370,990 -14,746 1.38% 231,875,886
2019-05-27 2019-05-23 0.867 271,385,736 -2,017,286 1.38% 235,201,179
2019-05-24 2019-05-22 0.867 273,403,022 -1,399,245 1.39% 236,949,495
2019-05-23 2019-05-21 0.867 274,802,267 +348,992 1.39% 238,162,175
2019-05-22 2019-05-20 0.854 274,453,275 -27,854 1.39% 234,509,578
2019-05-21 2019-05-17 0.912 274,481,129 -1,877,675 1.39% 250,271,929
2019-05-20 2019-05-16 0.899 276,358,804 +1,119,787 1.40% 248,484,216
2019-05-17 2019-05-15 0.899 275,239,017 -585,918 1.45% 247,477,375
2019-05-16 2019-05-14 0.874 275,824,935 +451,678 1.45% 241,018,161
2019-05-15 2019-05-10 0.848 275,373,257 +210,046 1.45% 233,648,888
2019-05-14 2019-05-09 0.836 275,163,211 +233,736 1.45% 229,986,031
2019-05-10 2019-05-08 0.836 274,929,475 +50,537 1.45% 229,790,670
2019-05-09 2019-05-07 0.823 274,878,938 +195,832 1.45% 226,267,394
2019-05-08 2019-05-06 0.823 274,683,106 -459,574 1.45% 226,106,194
2019-05-07 2019-05-03 0.861 275,142,680 -491,160 1.45% 236,937,624
2019-05-06 2019-05-02 0.886 275,633,840 +371,134 1.45% 244,341,778
2019-05-03 2019-04-30 0.848 275,262,706 +713,840 1.45% 233,555,087
2019-05-02 2019-04-29 0.823 274,548,866 +6,334,546 1.44% 225,995,694
2019-04-30 2019-04-26 0.836 268,214,320 -42,641 1.41% 224,178,031
2019-04-29 2019-04-25 0.848 268,256,961 -1,715,112 1.41% 227,610,848
2019-04-26 2019-04-24 0.861 269,972,073 +176,881 1.42% 232,484,984
2019-04-25 2019-04-23 0.848 269,795,192 -628,559 1.42% 228,916,007
2019-04-24 2019-04-18 0.861 270,423,751 -20,531 1.42% 232,873,944
2019-04-23 2019-04-17 0.861 270,444,282 -165,826 1.42% 232,891,624
2019-04-18 2019-04-16 0.861 270,610,108 -34,744 1.42% 233,034,425
2019-04-17 2019-04-15 0.848 270,644,852 -20,531 1.42% 229,636,927
2019-04-16 2019-04-12 0.861 270,665,383 -146,874 1.42% 233,082,024
2019-04-15 2019-04-11 0.861 270,812,257 +34,744 1.42% 233,208,504
2019-04-12 2019-04-10 0.874 270,777,513 -1,260,276 1.42% 236,607,681
2019-04-11 2019-04-09 0.861 272,037,789 +55,275 1.43% 234,263,864
2019-04-10 2019-04-08 0.861 271,982,514 +18,952 1.43% 234,216,265
2019-04-09 2019-04-04 0.874 271,963,562 +37,903 1.43% 237,644,061
2019-04-08 2019-04-03 0.874 271,925,659 -45,800 1.43% 237,610,941
2019-04-04 2019-04-02 0.886 271,971,459 -301,645 1.43% 241,095,178
2019-04-03 2019-04-01 0.886 272,273,104 +574,863 1.43% 241,362,578
2019-04-02 2019-03-29 0.899 271,698,241 -1,283,966 1.43% 244,293,735
2019-04-01 2019-03-28 0.912 272,982,207 -1,983,592 1.44% 248,905,212
2019-03-29 2019-03-27 0.912 274,965,799 -2,222,066 1.45% 250,713,852
2019-03-28 2019-03-26 0.899 277,187,865 -1,781,443 1.46% 249,229,655
2019-03-27 2019-03-25 0.899 278,969,308 -1,792,498 1.47% 250,831,415
2019-03-26 2019-03-22 0.899 280,761,806 -15,793 1.48% 252,443,115
2019-03-25 2019-03-21 0.912 280,777,599 -1,462,426 1.48% 256,013,052
2019-03-22 2019-03-20 0.912 282,240,025 -1,325,027 1.48% 257,346,492
2019-03-21 2019-03-19 0.912 283,565,052 -578,022 1.49% 258,554,652
2019-03-20 2019-03-18 0.924 284,143,074 -3,427,224 1.49% 262,680,049
2019-03-19 2019-03-15 0.886 287,570,298 -5,079,008 1.51% 254,923,118
2019-03-18 2019-03-14 0.836 292,649,306 -925,466 1.54% 244,601,203
2019-03-15 2019-03-13 0.848 293,574,772 -2,063,347 1.54% 249,092,521
2019-03-14 2019-03-12 0.810 295,638,119 -415,354 1.56% 239,611,445
2019-03-13 2019-03-11 0.810 296,053,473 -879,667 1.56% 239,948,085
2019-03-12 2019-03-08 0.810 296,933,140 -105,812 1.56% 240,661,045
2019-03-11 2019-03-07 0.798 297,038,952 -233,736 1.56% 236,985,136
2019-03-08 2019-03-06 0.810 297,272,688 +189,515 1.56% 240,936,245
2019-03-07 2019-03-05 0.810 297,083,173 -1,719,850 1.56% 240,782,645
2019-03-06 2019-03-04 0.810 298,803,023 +4,955,823 1.57% 242,176,565
2019-03-05 2019-03-01 0.798 293,847,200 -2,053,082 1.55% 234,438,676
2019-03-04 2019-02-28 0.810 295,900,282 +4,738 1.56% 239,823,925
2019-03-01 2019-02-27 0.798 295,895,544 -382,189 1.56% 236,072,896
2019-02-28 2019-02-26 0.798 296,277,733 -2,365,782 1.56% 236,377,816
2019-02-27 2019-02-25 0.798 298,643,515 +7,897 1.57% 238,265,297
2019-02-26 2019-02-22 0.785 298,635,618 -4,958,982 1.57% 234,477,107
2019-02-25 2019-02-21 0.810 303,594,600 -1,135,512 1.60% 246,060,085
2019-02-22 2019-02-20 0.798 304,730,112 -3,054,353 1.60% 243,121,337
2019-02-21 2019-02-19 0.810 307,784,465 -3,243,869 1.62% 249,455,925
2019-02-20 2019-02-18 0.810 311,028,334 -1,441,895 1.64% 252,085,045
2019-02-19 2019-02-15 0.810 312,470,229 -7,643,780 1.64% 253,253,685
2019-02-18 2019-02-14 0.772 320,114,009 -1,424,523 1.68% 247,287,218
2019-02-15 2019-02-13 0.760 321,538,532 -8,032,287 1.69% 244,315,730
2019-02-14 2019-02-12 0.772 329,570,819 -5,165,869 1.73% 254,592,579
2019-02-13 2019-02-11 0.772 334,736,688 -1,186,049 1.76% 258,583,199
2019-02-12 2019-02-08 0.785 335,922,737 -5,860,758 1.77% 263,753,507
2019-02-11 2019-02-04 0.785 341,783,495 -1,177,555 1.80% 268,355,147
2019-02-08 2019-01-31 0.798 342,961,050 -3,145,952 1.80% 273,622,939
2019-02-01 2019-01-30 0.798 346,107,002 -52,117 1.82% 276,132,859
2019-01-31 2019-01-29 0.798 346,159,119 -5,928,668 1.82% 276,174,439
2019-01-30 2019-01-28 0.823 352,087,787 -878,087 1.85% 289,822,082
2019-01-29 2019-01-25 0.823 352,965,874 -1,730,905 1.86% 290,544,881
2019-01-28 2019-01-24 0.823 354,696,779 -112,130 1.87% 291,969,681
2019-01-25 2019-01-23 0.823 354,808,909 -626,980 1.87% 292,061,981
2019-01-24 2019-01-22 0.836 355,435,889 -73,209 1.87% 297,079,283
2019-01-23 2019-01-21 0.836 355,509,098 +3,404,194 1.87% 297,140,472
2019-01-22 2019-01-18 0.848 352,104,904 -580,618 1.85% 298,754,207
2019-01-21 2019-01-17 0.848 352,685,522 -612,766 1.86% 299,246,851
2019-01-18 2019-01-16 0.861 353,298,288 -772,275 1.86% 304,240,902
2019-01-17 2019-01-15 0.874 354,070,563 -1,969,379 1.86% 309,389,853
2019-01-16 2019-01-14 0.836 356,039,942 -23,689 1.87% 297,584,160
2019-01-15 2019-01-11 0.848 356,063,631 -202,150 1.87% 302,113,111
2019-01-14 2019-01-10 0.848 356,265,781 -225,839 1.87% 302,284,631
2019-01-11 2019-01-09 0.848 356,491,620 -353,761 1.88% 302,476,251
2019-01-10 2019-01-08 0.848 356,845,381 +23,689 1.88% 302,776,411
2019-01-09 2019-01-07 0.836 356,821,692 +132,661 1.88% 298,237,560
2019-01-08 2019-01-04 0.798 356,689,031 +290,590 1.88% 284,575,467
2019-01-07 2019-01-03 0.848 356,398,441 -42,641 1.87% 302,397,191
2019-01-04 2019-01-02 0.848 356,441,082 -45,800 1.88% 302,433,371
2019-01-03 2018-12-31 0.848 356,486,882 -63,172 1.88% 302,472,231
2019-01-02 2018-12-27 0.836 356,550,054 +11,056 1.88% 298,010,520
2018-12-28 2018-12-24 0.823 356,538,998 -150,033 1.88% 293,486,109
2018-12-27 2018-12-20 0.848 356,689,031 -1,865,936 1.88% 302,643,751
2018-12-21 2018-12-19 0.874 358,554,967 -876,507 1.89% 313,308,363
2018-12-20 2018-12-18 0.874 359,431,474 -781,751 1.89% 314,074,262
2018-12-19 2018-12-17 0.874 360,213,225 -1,571,397 1.90% 314,757,363
2018-12-18 2018-12-14 0.886 361,784,622 +110,551 1.90% 320,712,064
2018-12-17 2018-12-13 0.886 361,674,071 +941,259 1.90% 320,614,064
2018-12-14 2018-12-12 0.924 360,732,812 -1,054,968 1.90% 333,484,506
2018-12-13 2018-12-11 0.924 361,787,780 +1,579 1.90% 334,459,786
2018-12-12 2018-12-10 0.912 361,786,201 -3,159 1.90% 329,876,705
2018-12-11 2018-12-07 0.924 361,789,360 -653,827 1.90% 334,461,247
2018-12-10 2018-12-06 0.912 362,443,187 -532,222 1.91% 330,475,745
2018-12-06 2018-12-04 0.874 362,975,409 +1,579 1.91% 317,170,983
2018-12-05 2018-12-03 0.886 362,973,830 +4,738 1.91% 321,766,264
2018-12-04 2018-11-30 0.886 362,969,092 +14,214 1.91% 321,762,064
2018-11-30 2018-11-28 0.886 362,954,878 -17,372 1.91% 321,749,464
2018-11-29 2018-11-27 0.874 362,972,250 +39,441,336 1.91% 317,168,222
2018-11-28 2018-11-26 0.874 323,530,914 -1,775,125 1.70% 282,704,049
2018-11-27 2018-11-23 0.874 325,306,039 -1,914,104 1.71% 284,255,169
2018-11-26 2018-11-22 0.899 327,220,143 +4,738 1.72% 294,215,489
2018-11-23 2018-11-21 0.874 327,215,405 +4,738 1.72% 285,923,589
2018-11-22 2018-11-20 0.874 327,210,667 +18,951 1.72% 285,919,449
2018-11-21 2018-11-19 0.899 327,191,716 +3,159 1.72% 294,189,929
2018-11-20 2018-11-16 0.899 327,188,557 +3,158 1.72% 294,187,089
2018-11-19 2018-11-15 0.886 327,185,399 +3,159 1.72% 290,040,809
2018-11-15 2018-11-13 0.874 327,182,240 +3,159 1.72% 285,894,609
2018-11-14 2018-11-12 0.861 327,179,081 +9,475 1.72% 281,748,488
2018-11-12 2018-11-08 0.886 327,169,606 +3,159 1.72% 290,026,809
2018-11-09 2018-11-07 0.899 327,166,447 +3,158 1.72% 294,167,209
2018-11-08 2018-11-06 0.912 327,163,289 +7,897 1.72% 298,307,530
2018-11-07 2018-11-05 0.899 327,155,392 -56,855 1.72% 294,157,269
2018-11-06 2018-11-02 0.899 327,212,247 -31,586 1.72% 294,208,390
2018-11-05 2018-11-01 0.861 327,243,833 -9,475 1.72% 281,804,249
2018-11-02 2018-10-31 0.861 327,253,308 -45,800 1.72% 281,812,409
2018-11-01 2018-10-30 0.836 327,299,108 -52,116 1.72% 273,562,089
2018-10-31 2018-10-29 0.861 327,351,224 -9,476 1.72% 281,896,728
2018-10-29 2018-10-25 0.810 327,360,700 +110,550 1.72% 265,322,248
2018-10-26 2018-10-24 0.810 327,250,150 -105,812 1.72% 265,232,649
2018-10-25 2018-10-23 0.836 327,355,962 +44,220 1.72% 273,609,608
2018-10-24 2018-10-22 0.861 327,311,742 -14,214 1.72% 281,862,729
2018-10-23 2018-10-19 0.861 327,325,956 +908,094 1.72% 281,874,969
2018-10-22 2018-10-18 0.861 326,417,862 +42,641 1.72% 281,092,969
2018-10-18 2018-10-15 0.874 326,375,221 -4,738 1.72% 285,189,429
2018-10-15 2018-10-11 0.883 326,379,959 +7,919,555 1.72% 288,159,921
2018-10-12 2018-10-10 0.896 318,460,404 +6,162 1.72% 285,302,589
2018-10-11 2018-10-09 0.896 318,454,242 -292,673 1.72% 285,297,069
2018-10-10 2018-10-08 0.896 318,746,915 +30,807 1.72% 285,559,269
2018-10-09 2018-10-05 0.896 318,716,108 +12,324 1.72% 285,531,669
2018-10-08 2018-10-04 0.909 318,703,784 +1,540 1.72% 289,658,609
2018-10-05 2018-10-03 0.922 318,702,244 +4,621 1.72% 293,795,169
2018-10-04 2018-10-02 0.909 318,697,623 -232,598 1.72% 289,653,009
2018-10-03 2018-09-28 0.909 318,930,221 +47,752 1.72% 289,864,409
2018-10-02 2018-09-27 0.922 318,882,469 +15,404 1.72% 293,961,309
2018-09-28 2018-09-26 0.922 318,867,065 +29,267 1.72% 293,947,109
2018-09-26 2018-09-21 0.909 318,837,798 +284,971 1.72% 289,780,409
2018-09-24 2018-09-20 0.896 318,552,827 +24,646 1.72% 285,385,389
2018-09-21 2018-09-19 0.896 318,528,181 +44,671 1.72% 285,363,309
2018-09-20 2018-09-18 0.909 318,483,510 +26,187 1.72% 289,458,409
2018-09-19 2018-09-17 0.896 318,457,323 +260,325 1.72% 285,299,829
2018-09-18 2018-09-14 0.909 318,196,998 +41,590 1.72% 289,198,009
2018-09-17 2018-09-13 0.922 318,155,408 +626,936 1.72% 293,291,069
2018-09-11 2018-09-07 0.922 317,528,472 +214,113 1.71% 292,713,129
2018-09-10 2018-09-06 0.948 317,314,359 +554,538 1.71% 300,755,630
2018-09-07 2018-09-05 0.922 316,759,821 +581,495 1.71% 292,004,550
2018-09-05 2018-09-03 0.922 316,178,326 -968,131 1.71% 291,468,499
2018-09-04 2018-08-31 0.935 317,146,457 +72,398 1.71% 296,478,729
2018-09-03 2018-08-30 0.935 317,074,059 +70,858 1.71% 296,411,049
2018-08-31 2018-08-29 0.948 317,003,201 +277,269 1.71% 300,460,709
2018-08-30 2018-08-28 0.974 316,725,932 +231,057 1.71% 308,422,510
2018-08-29 2018-08-27 0.961 316,494,875 -155,874 1.71% 304,088,210
2018-08-28 2018-08-24 0.987 316,650,749 +711,657 1.71% 312,460,622
2018-08-27 2018-08-23 0.974 315,939,092 +29,267 1.70% 307,656,298
2018-08-24 2018-08-22 0.987 315,909,825 -771,732 1.70% 311,729,502
2018-08-23 2018-08-21 0.974 316,681,557 -50,833 1.71% 308,379,298
2018-08-22 2018-08-20 0.961 316,732,390 -21,565 1.71% 304,316,414
2018-08-21 2018-08-17 0.961 316,753,955 +178,685 1.71% 304,337,134
2018-08-20 2018-08-16 0.948 316,575,270 +211,032 1.71% 300,055,109
2018-08-17 2018-08-15 0.961 316,364,238 +385,096 1.71% 303,962,694
2018-08-16 2018-08-14 0.974 315,979,142 -4,209,868 1.70% 307,695,298
2018-08-15 2018-08-13 0.961 320,189,010 +591,507 1.73% 307,637,534
2018-08-14 2018-08-10 0.961 319,597,503 -1,560,408 1.72% 307,069,214
2018-08-13 2018-08-09 0.961 321,157,911 -1,917,777 1.73% 308,568,454
2018-08-10 2018-08-08 0.961 323,075,688 -722,440 1.74% 310,411,054
2018-08-09 2018-08-07 0.961 323,798,128 -768,651 1.75% 311,105,174
2018-08-08 2018-08-06 0.961 324,566,779 +385,096 1.75% 311,843,694
2018-08-07 2018-08-03 0.961 324,181,683 -16,623 1.75% 311,473,693
2018-08-06 2018-08-02 0.948 324,198,306 -58,535 1.75% 307,280,345
2018-08-03 2018-08-01 0.974 324,256,841 +13,863 1.75% 315,755,985
2018-08-02 2018-07-31 0.974 324,242,978 +7,702 1.75% 315,742,485
2018-07-30 2018-07-26 0.948 324,235,276 -78,559 1.75% 307,315,386
2018-07-27 2018-07-25 0.948 324,313,835 -26,187 1.75% 307,389,845
2018-07-26 2018-07-24 0.935 324,340,022 +363,531 1.75% 303,203,506
2018-07-25 2018-07-23 0.922 323,976,491 +4,161,461 1.75% 298,657,226
2018-07-24 2018-07-20 0.909 319,815,030 -194,088 1.73% 290,668,581
2018-07-23 2018-07-19 0.922 320,009,118 -426,687 1.73% 294,999,909
2018-07-20 2018-07-18 0.935 320,435,805 -662,364 1.73% 299,553,718
2018-07-18 2018-07-16 0.961 321,098,169 +15,403 1.73% 308,511,054
2018-07-17 2018-07-13 0.974 321,082,766 +11,553 1.73% 312,665,123
2018-07-16 2018-07-12 0.922 321,071,213 -21,565 1.73% 295,979,000
2018-07-13 2018-07-11 0.935 321,092,778 -43,131 1.73% 300,167,878
2018-07-12 2018-07-10 0.935 321,135,909 -15,404 1.73% 300,208,198
2018-07-11 2018-07-09 0.935 321,151,313 -83,180 1.73% 300,222,598
2018-07-10 2018-07-06 0.935 321,234,493 -38,510 1.73% 300,300,357
2018-07-09 2018-07-05 0.961 321,273,003 +1,455,662 1.73% 308,679,034
2018-07-05 2018-07-03 0.922 319,817,341 -21,565 1.73% 294,823,120
2018-07-04 2018-06-29 0.922 319,838,906 -115,529 1.73% 294,842,999
2018-07-03 2018-06-28 0.922 319,954,435 +4,541,050 1.73% 294,949,499
2018-06-29 2018-06-27 0.909 315,413,385 +135,554 1.70% 286,668,081
2018-06-28 2018-06-26 0.909 315,277,831 -24,646 1.70% 286,544,881
2018-06-27 2018-06-25 0.948 315,302,477 -28,497 1.70% 298,848,736
2018-06-26 2018-06-22 0.974 315,330,974 -9,242 1.70% 307,064,122
2018-06-25 2018-06-21 0.974 315,340,216 -174,603 1.70% 307,073,122
2018-06-22 2018-06-20 0.987 315,514,819 -129,392 1.70% 311,339,723
2018-06-21 2018-06-19 0.974 315,644,211 -1,541 1.70% 307,369,147
2018-06-20 2018-06-15 1.026 315,645,752 +12,028 1.70% 323,763,749
2018-06-19 2018-06-14 1.039 315,633,724 -626,936 1.70% 327,849,531
2018-06-15 2018-06-13 1.052 316,260,660 -596,899 1.71% 332,606,990
2018-06-14 2018-06-12 1.052 316,857,559 +8,395,089 1.71% 333,234,741
2018-06-13 2018-06-11 1.061 308,462,470 +2,108,785 1.66% 327,233,686
2018-06-12 2018-06-08 1.048 306,353,685 +5,553,518 1.65% 320,984,270
2018-06-11 2018-06-07 1.048 300,800,167 +351,227 1.64% 315,165,531
2018-06-08 2018-06-06 1.035 300,448,940 +1,659,926 1.63% 310,862,562
2018-06-07 2018-06-05 1.022 298,789,014 +378,714 1.63% 305,231,873
2018-06-06 2018-06-04 1.022 298,410,300 -565,017 1.62% 304,844,993
2018-06-05 2018-06-01 1.022 298,975,317 -308,468 1.63% 305,422,193
2018-06-04 2018-05-31 1.008 299,283,785 +456,594 1.63% 301,817,604
2018-06-01 2018-05-30 1.022 298,827,191 +7,636 1.63% 305,270,873
2018-05-31 2018-05-29 1.035 298,819,555 +1,560,667 1.63% 309,176,702
2018-05-30 2018-05-28 1.022 297,258,888 +85,516 1.62% 303,668,753
2018-05-29 2018-05-25 1.022 297,173,372 +261,129 1.62% 303,581,393
2018-05-28 2018-05-24 1.035 296,912,243 +4,446,832 1.62% 307,203,282
2018-05-24 2018-05-21 1.022 292,465,411 +3,933,736 1.59% 298,771,913
2018-05-23 2018-05-18 0.995 288,531,675 +2,336,419 1.57% 287,195,574
2018-05-21 2018-05-17 0.969 286,195,256 +1,940,908 1.56% 277,373,396
2018-05-16 2018-05-14 0.969 284,254,348 +8,513,518 1.55% 275,492,316
2018-05-15 2018-05-11 0.969 275,740,830 +2,023,370 1.50% 267,241,224
2018-05-14 2018-05-10 0.982 273,717,460 +3,782,556 1.49% 268,865,091
2018-05-11 2018-05-09 0.956 269,934,904 +5,019,483 1.47% 258,078,936
2018-05-10 2018-05-08 0.943 264,915,421 +2,579,224 1.44% 249,810,328
2018-05-08 2018-05-04 0.917 262,336,197 +1,841,648 1.43% 240,506,552
2018-05-07 2018-05-03 0.917 260,494,549 +2,061,546 1.42% 238,818,152
2018-05-04 2018-05-02 0.904 258,433,003 +1,261,361 1.41% 233,543,465
2018-05-03 2018-04-30 0.930 257,171,642 +491,717 1.40% 239,139,920
2018-05-02 2018-04-27 0.930 256,679,925 +6,120,502 1.40% 238,682,680
2018-04-30 2018-04-26 0.930 250,559,423 +2,630,874 1.36% 232,991,321
2018-04-27 2018-04-25 0.930 247,928,549 +1,652,291 1.35% 230,544,912
2018-04-26 2018-04-24 0.930 246,276,258 +2,446,369 1.34% 229,008,472
2018-04-25 2018-04-23 0.917 243,829,889 +3,823,787 1.33% 223,540,200
2018-04-24 2018-04-20 0.904 240,006,102 +2,432,624 1.31% 216,891,248
2018-04-23 2018-04-19 0.917 237,573,478 +6,905,417 1.29% 217,804,400
2018-04-20 2018-04-18 0.877 230,668,061 +2,662,220 1.26% 202,410,446
2018-04-17 2018-04-13 0.877 228,005,841 -22,906 1.24% 200,074,357
2018-04-13 2018-04-11 0.851 228,028,747 -18,325 1.24% 194,121,488
2018-04-12 2018-04-10 0.851 228,047,072 +18,325 1.24% 194,137,088
2018-04-11 2018-04-09 0.838 228,028,747 -229,061 1.24% 191,135,003
2018-04-10 2018-04-06 0.838 228,257,808 -742,156 1.24% 191,327,004
2018-04-06 2018-04-03 0.786 228,999,964 -598,612 1.25% 179,952,265
2018-03-27 2018-03-23 0.786 229,598,576 +511,568 1.25% 180,422,665
2018-03-22 2018-03-20 0.825 229,087,008 +172,560 1.25% 189,021,699
2018-03-19 2018-03-15 0.812 228,914,448 -22,907 1.25% 185,881,234
2018-03-16 2018-03-14 0.812 228,937,355 -1,272 1.25% 185,899,835
2018-03-14 2018-03-12 0.812 228,938,627 -18,324 1.25% 185,900,868
2018-03-13 2018-03-09 0.799 228,956,951 +41,230 1.25% 182,917,106
2018-03-07 2018-03-05 0.773 228,915,721 +229,061 1.25% 176,887,965
2018-03-06 2018-03-02 0.799 228,686,660 +229,061 1.24% 182,701,167
2018-03-02 2018-02-28 0.799 228,457,599 +152,707 1.24% 182,518,166
2018-03-01 2018-02-27 0.773 228,304,892 -22,906 1.24% 176,415,964
2018-02-28 2018-02-26 0.786 228,327,798 +2,698,335 1.24% 179,424,065
2018-02-27 2018-02-23 0.825 225,629,463 +120,639 1.23% 186,168,849
2018-02-26 2018-02-22 0.799 225,508,824 +568,070 1.23% 180,162,346
2018-02-23 2018-02-21 0.825 224,940,754 -1,264,415 1.22% 185,600,589
2018-02-22 2018-02-20 0.825 226,205,169 +1,145,304 1.23% 186,643,869
2018-02-21 2018-02-15 0.799 225,059,865 +326,968 1.22% 179,803,666
2018-02-13 2018-02-09 0.786 224,732,897 +42,758 1.22% 176,599,128
2018-02-09 2018-02-07 0.799 224,690,139 +697,872 1.22% 179,508,287
2018-02-08 2018-02-06 0.786 223,992,267 +1,809,579 1.22% 176,017,128
2018-02-07 2018-02-05 0.825 222,182,688 +412,309 1.21% 183,324,884
2018-02-05 2018-02-01 0.812 221,770,379 +174,087 1.21% 180,080,166
2018-02-02 2018-01-31 0.812 221,596,292 +2,547,155 1.21% 179,938,805
2018-02-01 2018-01-30 0.812 219,049,137 -7,636 1.19% 177,870,485
2018-01-31 2018-01-29 0.838 219,056,773 +1,572,884 1.19% 183,614,643
2018-01-30 2018-01-26 0.825 217,483,889 +991,069 1.18% 179,447,864
2018-01-29 2018-01-25 0.825 216,492,820 +358,862 1.18% 178,630,125
2018-01-26 2018-01-24 0.825 216,133,958 +152,707 1.18% 178,334,024
2018-01-25 2018-01-23 0.812 215,981,251 +192,411 1.18% 175,379,326
2018-01-24 2018-01-22 0.812 215,788,840 +506,988 1.17% 175,223,086
2018-01-23 2018-01-19 0.825 215,281,852 -3,054 1.17% 177,630,944
2018-01-22 2018-01-18 0.812 215,284,906 +180,194 1.17% 174,813,885
2018-01-19 2018-01-17 0.812 215,104,712 +552,800 1.17% 174,667,566
2018-01-18 2018-01-16 0.799 214,551,912 -201,574 1.17% 171,408,707
2018-01-17 2018-01-15 0.812 214,753,486 +1,947,016 1.17% 174,382,366
2018-01-16 2018-01-12 0.812 212,806,470 +966,637 1.16% 172,801,366
2018-01-15 2018-01-11 0.812 211,839,833 +1,934,799 1.15% 172,016,445
2018-01-12 2018-01-10 0.825 209,905,034 +3,455,763 1.14% 173,194,484
2018-01-11 2018-01-09 0.851 206,449,271 +3,156,456 1.12% 175,750,822
2018-01-10 2018-01-08 0.838 203,292,815 +178,668 1.11% 170,401,203
2018-01-09 2018-01-05 0.838 203,114,147 +190,884 1.11% 170,251,443
2018-01-08 2018-01-04 0.864 202,923,263 -778,807 1.10% 175,406,800
2018-01-05 2018-01-03 0.851 203,702,070 -6,108 1.11% 173,412,122
2018-01-04 2018-01-02 0.825 203,708,178 +397,038 1.11% 168,081,404
2018-01-03 2017-12-29 0.812 203,311,140 +267,238 1.11% 165,091,046
2018-01-02 2017-12-28 0.812 203,043,902 +1,046,044 1.10% 164,874,046
2017-12-29 2017-12-27 0.812 201,997,858 +380,241 1.10% 164,024,645
2017-12-28 2017-12-22 0.799 201,617,617 +771,171 1.10% 161,075,306
2017-12-27 2017-12-21 0.799 200,846,446 -1,527 1.09% 160,459,207
2017-12-22 2017-12-20 0.799 200,847,973 +190,883 1.09% 160,460,426
2017-12-21 2017-12-19 0.799 200,657,090 +190,884 1.09% 160,307,927
2017-12-20 2017-12-18 0.799 200,466,206 +1,717,956 1.09% 160,155,427
2017-12-19 2017-12-15 0.786 198,748,250 +2,246,704 1.08% 156,179,928
2017-12-18 2017-12-14 0.786 196,501,546 +778,806 1.07% 154,414,428
2017-12-15 2017-12-13 0.812 195,722,740 +190,884 1.06% 158,929,176
2017-12-13 2017-12-11 0.812 195,531,856 -529,228 1.06% 158,774,175
2017-12-12 2017-12-08 0.812 196,061,084 +227,915 1.07% 159,203,915
2017-12-11 2017-12-07 0.786 195,833,169 +154,234 1.07% 153,889,205
2017-12-08 2017-12-06 0.812 195,678,935 +670,385 1.06% 158,893,605
2017-12-07 2017-12-05 0.799 195,008,550 +763,536 1.06% 155,795,225
2017-12-05 2017-12-01 0.825 194,245,014 -1,528 1.06% 160,273,265
2017-12-04 2017-11-30 0.799 194,246,542 -39,703 1.06% 155,186,445
2017-12-01 2017-11-29 0.799 194,286,245 +59,555 1.06% 155,218,165
2017-11-30 2017-11-28 0.812 194,226,690 +717,724 1.06% 157,714,365
2017-11-29 2017-11-27 0.799 193,508,966 +441,324 1.05% 154,597,185
2017-11-28 2017-11-24 0.812 193,067,642 +430,634 1.05% 156,773,205
2017-11-27 2017-11-23 0.760 192,637,008 +401,619 1.05% 146,331,684
2017-11-24 2017-11-22 0.747 192,235,389 -76,353 1.05% 143,508,905
2017-11-23 2017-11-21 0.747 192,311,742 +763,536 1.05% 143,565,904
2017-11-22 2017-11-20 0.747 191,548,206 +1,785,146 1.04% 142,995,904
2017-11-21 2017-11-17 0.747 189,763,060 -116,057 1.03% 141,663,245
2017-11-20 2017-11-16 0.760 189,879,117 -265,711 1.03% 144,236,724
2017-11-17 2017-11-15 0.760 190,144,828 +775,752 1.03% 144,438,565
2017-11-16 2017-11-14 0.760 189,369,076 +679,547 1.03% 143,849,285
2017-11-14 2017-11-10 0.825 188,689,529 +305,415 1.03% 155,689,385
2017-11-13 2017-11-09 0.812 188,384,114 +114,530 1.02% 152,970,125
2017-11-10 2017-11-08 0.825 188,269,584 -94,679 1.02% 155,342,885
2017-11-09 2017-11-07 0.838 188,364,263 -30,541 1.02% 157,888,006
2017-11-08 2017-11-06 0.825 188,394,804 -525,313 1.03% 155,446,205
2017-11-07 2017-11-03 0.825 188,920,117 +306,942 1.03% 155,879,645
2017-11-06 2017-11-02 0.825 188,613,175 -77,881 1.03% 155,626,385
2017-11-03 2017-11-01 0.825 188,691,056 +238,223 1.03% 155,690,645
2017-11-02 2017-10-31 0.825 188,452,833 -1,209,440 1.03% 155,494,085
2017-11-01 2017-10-30 0.825 189,662,273 -1,440,029 1.03% 156,492,005
2017-10-31 2017-10-27 0.825 191,102,302 +204,628 1.04% 157,680,185
2017-10-30 2017-10-26 0.825 190,897,674 -493,244 1.04% 157,511,345
2017-10-27 2017-10-25 0.825 191,390,918 -82,462 1.04% 157,918,325
2017-10-26 2017-10-24 0.825 191,473,380 +22,531,939 1.04% 157,986,365
2017-10-25 2017-10-23 0.825 168,941,441 +597,084 0.92% 139,395,065
2017-10-24 2017-10-20 0.838 168,344,357 -2,243,267 0.92% 141,107,205
2017-10-23 2017-10-19 0.838 170,587,624 +1,268,996 0.93% 142,987,525
2017-10-20 2017-10-18 0.864 169,318,628 -44,285 0.92% 146,358,965
2017-10-19 2017-10-17 0.877 169,362,913 -100,787 0.92% 148,615,385
2017-10-18 2017-10-16 0.838 169,463,700 -6,108 0.92% 142,045,445
2017-10-17 2017-10-13 0.825 169,469,808 -6,108 0.92% 139,831,025
2017-10-16 2017-10-12 0.812 169,475,916 +1,823,323 0.92% 137,616,445
2017-10-13 2017-10-11 0.825 167,652,593 -1,530,126 0.91% 138,331,625
2017-10-12 2017-10-10 0.812 169,182,719 -1,228,910 0.92% 137,378,365
2017-10-11 2017-10-09 0.812 170,411,629 -2,683,065 0.93% 138,376,255
2017-10-10 2017-10-06 0.812 173,094,694 -5,007,267 0.94% 140,554,935
2017-10-09 2017-10-04 0.825 178,101,961 -1,517,909 0.97% 146,953,490
2017-10-06 2017-10-03 0.838 179,619,870 -3,564,185 0.98% 150,558,405
2017-10-04 2017-09-29 0.825 183,184,055 -1,540,815 1.00% 151,146,770
2017-10-03 2017-09-28 0.812 184,724,870 -769,644 1.01% 149,998,775
2017-09-29 2017-09-27 0.812 185,494,514 -2,344,974 1.01% 150,623,735
2017-09-28 2017-09-26 0.799 187,839,488 -438,269 1.02% 150,067,755
2017-09-27 2017-09-25 0.812 188,277,757 -766,590 1.02% 152,883,761
2017-09-26 2017-09-22 0.812 189,044,347 -2,293,661 1.03% 153,506,242
2017-09-25 2017-09-21 0.838 191,338,008 -722,305 1.04% 160,380,616
2017-09-22 2017-09-20 0.825 192,060,313 -575,706 1.04% 158,470,649
2017-09-21 2017-09-19 0.812 192,636,019 -893,337 1.05% 156,422,722
2017-09-20 2017-09-18 0.825 193,529,356 -380,240 1.05% 159,682,769
2017-09-19 2017-09-15 0.812 193,909,596 -3,991,765 1.06% 157,456,881
2017-09-18 2017-09-14 0.812 197,901,361 -2,492,180 1.08% 160,698,242
2017-09-15 2017-09-13 0.825 200,393,541 -1,502,639 1.09% 165,346,468
2017-09-14 2017-09-12 0.851 201,896,180 -1,059,787 1.10% 171,874,763
2017-09-13 2017-09-11 0.838 202,955,967 -1,075,620 1.10% 170,118,855
2017-09-12 2017-09-08 0.851 204,031,587 +435,216 1.11% 173,692,641
2017-09-11 2017-09-07 0.851 203,596,371 +497,797 1.11% 173,322,140
2017-09-08 2017-09-06 0.838 203,098,574 -290,220 1.11% 170,238,389
2017-09-07 2017-09-05 0.877 203,388,794 +5,294,356 1.11% 178,472,981
2017-09-06 2017-09-04 0.891 198,094,438 -766,590 1.08% 176,421,637
2017-09-05 2017-09-01 0.891 198,861,028 +386,350 1.08% 177,104,358
2017-09-04 2017-08-31 0.891 198,474,678 +862,795 1.08% 176,760,277
2017-09-01 2017-08-30 0.904 197,611,883 +1,194,170 1.08% 178,579,993
2017-08-31 2017-08-29 0.904 196,417,713 -1,327,025 1.07% 177,500,833
2017-08-30 2017-08-28 0.904 197,744,738 -308,469 1.08% 178,700,053
2017-08-29 2017-08-25 0.930 198,053,207 -3,680,242 1.08% 184,166,605
2017-08-28 2017-08-24 0.904 201,733,449 -713,142 1.10% 182,304,613
2017-08-25 2017-08-22 0.904 202,446,591 -487,136 1.10% 182,949,073
2017-08-24 2017-08-21 0.917 202,933,727 -421,472 1.10% 186,047,109
2017-08-22 2017-08-18 0.904 203,355,199 -1,201,805 1.11% 183,770,173
2017-08-21 2017-08-17 0.904 204,557,004 -1,259,834 1.11% 184,856,233
2017-08-18 2017-08-16 0.917 205,816,838 -1,168,209 1.12% 188,690,309
2017-08-17 2017-08-15 0.930 206,985,047 -381,768 1.13% 192,472,184
2017-08-15 2017-08-11 0.930 207,366,815 +313,049 1.13% 192,827,184
2017-08-14 2017-08-10 0.943 207,053,766 +633,735 1.13% 195,247,861
2017-08-11 2017-08-09 0.969 206,420,031 -2,292,134 1.12% 200,057,212
2017-08-10 2017-08-08 0.995 208,712,165 -2,712,079 1.14% 207,745,684
2017-08-09 2017-08-07 0.943 211,424,244 -5,285,194 1.15% 199,369,141
2017-08-08 2017-08-04 0.930 216,709,438 +3,054 1.18% 201,514,745
2017-08-07 2017-08-03 0.917 216,706,384 -827,673 1.18% 198,673,709
2017-08-04 2017-08-02 0.917 217,534,057 +2,625,036 1.18% 199,432,509
2017-08-03 2017-08-01 0.917 214,909,021 -820,037 1.17% 197,025,909
2017-08-02 2017-07-31 0.956 215,729,058 -1,285,794 1.17% 206,253,896
2017-08-01 2017-07-28 0.956 217,014,852 -3,054 1.18% 207,483,216
2017-07-31 2017-07-27 0.956 217,017,906 -1,982,139 1.18% 207,486,136
2017-07-28 2017-07-26 0.956 219,000,045 -1,606,479 1.19% 209,381,216
2017-07-27 2017-07-25 0.956 220,606,524 -435,216 1.20% 210,917,136
2017-07-26 2017-07-24 0.943 221,041,740 +725,359 1.20% 208,438,261
2017-07-25 2017-07-21 0.969 220,316,381 -3,124,388 1.20% 213,525,213
2017-07-24 2017-07-20 0.982 223,440,769 -1,992,828 1.22% 219,479,688
2017-07-21 2017-07-19 0.956 225,433,597 +1,461,407 1.23% 215,532,196
2017-07-20 2017-07-18 0.995 223,972,190 -10,116,848 1.22% 222,935,044
2017-07-19 2017-07-17 0.930 234,089,038 -5,344,749 1.27% 217,675,765
2017-07-18 2017-07-14 0.891 239,433,787 -7,939,245 1.30% 213,238,197
2017-07-17 2017-07-13 0.851 247,373,032 -1,223,184 1.35% 210,589,330
2017-07-14 2017-07-12 0.838 248,596,216 -4,431,561 1.35% 208,374,774
2017-07-13 2017-07-11 0.838 253,027,777 -3,800,881 1.38% 212,089,334
2017-07-12 2017-07-10 0.838 256,828,658 -83,989 1.40% 215,275,254
2017-07-11 2017-07-07 0.786 256,912,647 -3,414,531 1.40% 201,886,551
2017-07-10 2017-07-06 0.773 260,327,178 -48,867 1.42% 201,160,254
2017-07-07 2017-07-05 0.760 260,376,045 -102,313 1.42% 197,787,879
2017-07-06 2017-07-04 0.773 260,478,358 +204,627 1.42% 201,277,074
2017-07-05 2017-07-03 0.773 260,273,731 -3,188,525 1.42% 201,118,955
2017-07-04 2017-06-30 0.786 263,462,256 -82,462 1.43% 207,033,351
2017-06-30 2017-06-28 0.773 263,544,718 +152,707 1.43% 203,646,515
2017-06-29 2017-06-27 0.760 263,392,011 -9,162 1.43% 200,078,879
2017-06-27 2017-06-23 0.773 263,401,173 -2,000,463 1.43% 203,535,595
2017-06-26 2017-06-22 0.799 265,401,636 -798,659 1.44% 212,033,306
2017-06-23 2017-06-21 0.812 266,200,295 -2,783,851 1.45% 216,157,782
2017-06-21 2017-06-19 0.838 268,984,146 -134,382 1.46% 225,464,054
2017-06-20 2017-06-16 0.825 269,118,528 -19,852 1.46% 222,052,058
2017-06-19 2017-06-15 0.838 269,138,380 -694,818 1.46% 225,593,334
2017-06-16 2017-06-14 0.851 269,833,198 -1,368,256 1.47% 229,709,730
2017-06-15 2017-06-13 0.838 271,201,454 -42,758 1.48% 227,322,614
2017-06-14 2017-06-12 0.873 271,244,212 +3,055 1.48% 236,738,335
2017-06-13 2017-06-09 0.873 271,241,157 +3,042,741 1.48% 236,735,669
2017-06-12 2017-06-08 0.859 268,198,416 -4,155,654 1.50% 230,478,774
2017-06-09 2017-06-07 0.859 272,354,070 -3,008,754 1.52% 234,049,974
2017-06-08 2017-06-06 0.873 275,362,824 -2,046,548 1.54% 240,333,005
2017-06-07 2017-06-05 0.859 277,409,372 -277,044 1.55% 238,394,294
2017-06-06 2017-06-02 0.873 277,686,416 -1,857,384 1.55% 242,361,005
2017-06-05 2017-06-01 0.873 279,543,800 -607,708 1.56% 243,982,105
2017-06-02 2017-05-31 0.873 280,151,508 -1,301,807 1.56% 244,512,504
2017-06-01 2017-05-29 0.873 281,453,315 -1,556,509 1.57% 245,648,704
2017-05-31 2017-05-26 0.873 283,009,824 -2,158,259 1.58% 247,007,205
2017-05-29 2017-05-25 0.859 285,168,083 -244,275 1.59% 245,061,813
2017-05-26 2017-05-24 0.873 285,412,358 -379,818 1.59% 249,104,104
2017-05-25 2017-05-23 0.859 285,792,176 -256,191 1.59% 245,598,133
2017-05-24 2017-05-22 0.846 286,048,367 -1,181,159 1.60% 241,977,383
2017-05-23 2017-05-19 0.833 287,229,526 +336,622 1.60% 239,119,792
2017-05-22 2017-05-18 0.846 286,892,904 +41,706 1.60% 242,691,803
2017-05-19 2017-05-17 0.846 286,851,198 -23,832 1.60% 242,656,523
2017-05-18 2017-05-16 0.859 286,875,030 +201,080 1.60% 246,528,694
2017-05-17 2017-05-15 0.873 286,673,950 -75,963 1.60% 250,205,205
2017-05-16 2017-05-12 0.873 286,749,913 -3,005,775 1.60% 250,271,504
2017-05-15 2017-05-11 0.886 289,755,688 -323,217 1.62% 256,785,596
2017-05-12 2017-05-10 0.886 290,078,905 -2,144,854 1.62% 257,072,035
2017-05-11 2017-05-09 0.886 292,223,759 -1,313,723 1.63% 258,972,835
2017-05-10 2017-05-08 0.886 293,537,482 -263,639 1.64% 260,137,075
2017-05-09 2017-05-05 0.886 293,801,121 -2,973,006 1.64% 260,370,716
2017-05-08 2017-05-04 0.913 296,774,127 -1,727,799 1.66% 270,975,297
2017-05-05 2017-05-02 0.900 298,501,926 -3,434,745 1.67% 268,544,766
2017-05-04 2017-04-28 0.900 301,936,671 -238,317 1.68% 271,634,806
2017-05-02 2017-04-27 0.900 302,174,988 -926,458 1.69% 271,849,206
2017-04-28 2017-04-26 0.900 303,101,446 -1,286,912 1.69% 272,682,686
2017-04-27 2017-04-25 0.913 304,388,358 -1,094,770 1.70% 277,927,617
2017-04-26 2017-04-24 0.913 305,483,128 -2,098,680 1.70% 278,927,217
2017-04-25 2017-04-21 0.913 307,581,808 -3,662,636 1.72% 280,843,457
2017-04-24 2017-04-20 0.926 311,244,444 -1,891,642 1.74% 288,366,928
2017-04-21 2017-04-19 0.926 313,136,086 -2,293,802 1.75% 290,119,528
2017-04-20 2017-04-18 0.940 315,429,888 -674,735 1.76% 296,480,159
2017-04-19 2017-04-13 0.940 316,104,623 +137,032 1.76% 297,114,358
2017-04-18 2017-04-12 0.953 315,967,591 -1,502,887 1.76% 301,228,210
2017-04-13 2017-04-11 0.953 317,470,478 -2,978,964 1.77% 302,660,989
2017-04-12 2017-04-10 0.940 320,449,442 +481,102 1.79% 301,198,159
2017-04-11 2017-04-07 0.967 319,968,340 -2,978,963 1.78% 309,338,701
2017-04-10 2017-04-06 0.953 322,947,303 -2,000,375 1.80% 307,882,329
2017-04-07 2017-04-05 0.967 324,947,678 -4,329,924 1.81% 314,152,621
2017-04-06 2017-04-03 0.967 329,277,602 -1,520,761 1.84% 318,338,701
2017-04-05 2017-03-31 0.967 330,798,363 -4,265,876 1.85% 319,808,941
2017-03-31 2017-03-29 0.980 335,064,239 -2,830,016 1.87% 328,432,171
2017-03-30 2017-03-28 0.980 337,894,255 -3,056,417 1.88% 331,206,172
2017-03-29 2017-03-27 0.980 340,950,672 -3,743,068 1.90% 334,202,092
2017-03-28 2017-03-24 0.967 344,693,740 -1,568,424 1.92% 333,242,701
2017-03-27 2017-03-23 0.980 346,262,164 -2,978,964 1.93% 339,408,451
2017-03-24 2017-03-22 0.980 349,241,128 -3,646,252 1.95% 342,328,451
2017-03-23 2017-03-21 0.980 352,887,380 -2,100,170 1.97% 345,902,531
2017-03-22 2017-03-20 0.980 354,987,550 -744,741 1.98% 347,961,132
2017-03-21 2017-03-17 0.967 355,732,291 -3,272,391 1.98% 343,914,541
2017-03-20 2017-03-16 0.980 359,004,682 -2,794,268 2.00% 351,898,751
2017-03-17 2017-03-15 0.980 361,798,950 -110,222 2.02% 354,637,711
2017-03-16 2017-03-14 0.980 361,909,172 -561,535 2.02% 354,745,751
2017-03-15 2017-03-13 0.980 362,470,707 -1,245,207 2.02% 355,296,171
2017-03-14 2017-03-10 0.980 363,715,914 -5,958 2.03% 356,516,732
2017-03-09 2017-03-07 0.980 363,721,872 +95,327 2.03% 356,522,572
2017-03-08 2017-03-06 1.007 363,626,545 +105,753 2.03% 366,194,313
2017-03-07 2017-03-03 1.034 363,520,792 -3,269,412 2.03% 375,850,155
2017-03-06 2017-03-02 1.061 366,790,204 -2,178,368 2.05% 389,080,596
2017-03-03 2017-03-01 1.047 368,968,572 -2,606,593 2.06% 386,437,026
2017-03-02 2017-02-28 1.047 371,575,165 -1,563,956 2.07% 389,167,025
2017-03-01 2017-02-27 1.061 373,139,121 -729,846 2.08% 395,815,346
2017-02-28 2017-02-24 1.074 373,868,967 -2,085,275 2.09% 401,609,667
2017-02-27 2017-02-23 1.088 375,954,242 -70,006 2.10% 408,897,788
2017-02-24 2017-02-22 1.128 376,024,248 -2,383,171 2.10% 424,121,111
2017-02-23 2017-02-21 1.088 378,407,419 -1,033,700 2.11% 411,565,928
2017-02-22 2017-02-20 1.114 379,441,119 -43,195 2.12% 422,880,089
2017-02-21 2017-02-17 1.114 379,484,314 -2,684,047 2.12% 422,928,229
2017-02-17 2017-02-15 1.168 382,168,361 -67,026 2.13% 446,445,793
2017-02-16 2017-02-14 1.141 382,235,387 +105,753 2.13% 436,259,171
2017-02-15 2017-02-13 1.155 382,129,634 -1,489,482 2.13% 441,269,512
2017-02-14 2017-02-10 1.182 383,619,116 -2,238,692 2.14% 453,291,594
2017-02-13 2017-02-09 1.182 385,857,808 -2,331,039 2.15% 455,936,874
2017-02-10 2017-02-08 1.195 388,188,847 -2,742,136 2.17% 463,903,675
2017-02-09 2017-02-07 1.182 390,930,983 -2,062,933 2.18% 461,931,434
2017-02-08 2017-02-06 1.208 392,993,916 -1,861,852 2.19% 474,922,876
2017-02-06 2017-02-02 1.195 394,855,768 -78,943 2.20% 471,870,955
2017-02-02 2017-01-27 1.222 394,934,711 +132,952,276 2.20% 482,571,257
2017-01-26 2017-01-24 1.222 261,982,435 -37,237 1.46% 320,116,691
2017-01-18 2017-01-16 1.235 262,019,672 -233,849 1.46% 323,680,457
2017-01-16 2017-01-12 1.249 262,253,521 -8,937 1.46% 327,490,743
2017-01-13 2017-01-11 1.249 262,262,458 -595,792 1.46% 327,501,903
2017-01-10 2017-01-06 1.276 262,858,250 -38,727 1.47% 335,304,954
2017-01-09 2017-01-05 1.276 262,896,977 -47,663 1.47% 335,354,355
2017-01-04 2016-12-30 1.289 262,944,640 +835,599 1.47% 338,945,840
2016-12-30 2016-12-28 1.276 262,109,041 -1,161,796 1.46% 334,349,255
2016-12-29 2016-12-23 1.302 263,270,837 -384,286 1.47% 342,901,386
2016-12-28 2016-12-22 1.289 263,655,123 -485,571 1.47% 339,861,680
2016-12-23 2016-12-21 1.316 264,140,694 -1,835,042 1.47% 347,581,092
2016-12-22 2016-12-20 1.289 265,975,736 -969,653 1.48% 342,853,040
2016-12-20 2016-12-16 1.302 266,945,389 -22,342 1.49% 347,687,367
2016-12-19 2016-12-15 1.276 266,967,731 -595,793 1.49% 340,547,055
2016-12-16 2016-12-14 1.276 267,563,524 +131,777,074 1.49% 341,307,055
2016-12-14 2016-12-12 1.249 135,786,450 -65,537 0.76% 169,564,188
2016-12-12 2016-12-08 1.262 135,851,987 -40,216 0.76% 171,470,179
2016-12-05 2016-12-01 1.262 135,892,203 +7,075 0.76% 171,520,939
2016-11-23 2016-11-21 1.276 135,885,128 +573,451 0.76% 173,336,605
2016-11-22 2016-11-18 1.289 135,311,677 +134,053 0.75% 174,422,000
2016-11-21 2016-11-17 1.276 135,177,624 -74,474 0.75% 172,434,105
2016-11-18 2016-11-16 1.302 135,252,098 +281,512 0.75% 176,161,296
2016-11-17 2016-11-15 1.276 134,970,586 +171,290 0.75% 172,170,005
2016-11-16 2016-11-14 1.262 134,799,296 -40,216 0.75% 170,141,489
2016-11-14 2016-11-10 1.289 134,839,512 -70,005 0.75% 173,813,361
2016-11-11 2016-11-09 1.262 134,909,517 +290,449 0.75% 170,280,609
2016-11-09 2016-11-07 1.289 134,619,068 -634,520 0.75% 173,529,200
2016-11-07 2016-11-03 1.316 135,253,588 +145,970 0.75% 177,979,353
2016-11-04 2016-11-02 1.329 135,107,618 +184,695 0.75% 179,601,428
2016-11-03 2016-11-01 1.343 134,922,923 +86,390 0.75% 181,167,585
2016-11-02 2016-10-31 1.329 134,836,533 +25,322 0.75% 179,241,069
2016-11-01 2016-10-28 1.329 134,811,211 +98,305 0.75% 179,207,408
2016-10-27 2016-10-25 1.343 134,712,906 -16,384 0.75% 180,885,584
2016-10-26 2016-10-24 1.329 134,729,290 +59,579 0.75% 179,098,508
2016-10-25 2016-10-20 1.343 134,669,711 +494,508 0.75% 180,827,584
2016-10-19 2016-10-17 1.343 134,175,203 -96,816 0.75% 180,163,584
2016-10-18 2016-10-14 1.329 134,272,019 +1,428,413 0.75% 178,490,648
2016-10-14 2016-10-12 1.429 132,843,606 +111,711 0.74% 189,892,748
2016-10-13 2016-10-11 1.429 132,731,895 +3,599,979 0.74% 189,733,063
2016-10-12 2016-10-07 1.443 129,131,916 +878,886 0.74% 186,361,964
2016-10-11 2016-10-06 1.416 128,253,030 -640,248 0.73% 181,567,972
2016-10-07 2016-10-05 1.429 128,893,278 -1,181,548 0.74% 184,245,968
2016-10-06 2016-10-04 1.402 130,074,826 -730,465 0.74% 182,359,255
2016-10-05 2016-10-03 1.374 130,805,291 -660,620 0.75% 179,787,584
2016-10-04 2016-09-30 1.374 131,465,911 -445,263 0.75% 180,695,584
2016-10-03 2016-09-29 1.361 131,911,174 +462,724 0.75% 179,494,508
2016-09-30 2016-09-28 1.374 131,448,450 -114,953 0.75% 180,671,585
2016-09-29 2016-09-27 1.374 131,563,403 -713,004 0.75% 180,829,584
2016-09-28 2016-09-26 1.388 132,276,407 -727,554 0.76% 183,627,680
2016-09-27 2016-09-23 1.429 133,003,961 +1,402,725 0.76% 190,121,967
2016-09-26 2016-09-22 1.443 131,601,236 -894,892 0.75% 189,925,663
2016-09-23 2016-09-21 1.443 132,496,128 -352,137 0.76% 191,217,163
2016-09-22 2016-09-20 1.416 132,848,265 -1,682,106 0.76% 188,073,452
2016-09-21 2016-09-19 1.402 134,530,371 -743,561 0.77% 188,605,736
2016-09-20 2016-09-15 1.388 135,273,932 -442,353 0.77% 187,788,880
2016-09-19 2016-09-14 1.361 135,716,285 -698,453 0.77% 184,672,208
2016-09-15 2016-09-13 1.361 136,414,738 +133,870 0.78% 185,622,609
2016-09-14 2016-09-12 1.374 136,280,868 +16,007 0.78% 187,313,585
2016-09-13 2016-09-09 1.388 136,264,861 -126,595 0.78% 189,164,499
2016-09-12 2016-09-08 1.388 136,391,456 +397,245 0.78% 189,340,240
2016-09-09 2016-09-07 1.333 135,994,211 +34,923 0.78% 181,311,996
2016-09-08 2016-09-06 1.347 135,959,288 +279,381 0.78% 183,134,152
2016-09-07 2016-09-05 1.374 135,679,907 -36,378 0.77% 186,487,583
2016-09-06 2016-09-02 1.361 135,716,285 +232,817 0.77% 184,672,208
2016-09-05 2016-09-01 1.333 135,483,468 -74,210 0.77% 180,631,057
2016-09-02 2016-08-31 1.347 135,557,678 -20,372 0.77% 182,593,192
2016-09-01 2016-08-30 1.361 135,578,050 +113,499 0.77% 184,484,109
2016-08-31 2016-08-29 1.361 135,464,551 -144,056 0.77% 184,329,668
2016-08-29 2016-08-25 1.374 135,608,607 -33,468 0.77% 186,389,584
2016-08-26 2016-08-24 1.388 135,642,075 +4,366 0.77% 188,299,940
2016-08-24 2016-08-22 1.429 135,637,709 +10,186 0.77% 193,886,767
2016-08-23 2016-08-19 1.429 135,627,523 -45,109 0.77% 193,872,207
2016-08-22 2016-08-18 1.388 135,672,632 +20,372 0.77% 188,342,360
2016-08-19 2016-08-17 1.374 135,652,260 -522,385 0.77% 186,449,584
2016-08-18 2016-08-16 1.292 136,174,645 -90,216 0.78% 175,937,530
2016-08-17 2016-08-15 1.306 136,264,861 +26,192 0.78% 177,927,004
2016-08-16 2016-08-12 1.347 136,238,669 +152,786 0.78% 183,510,472
2016-08-12 2016-08-10 1.251 136,085,883 +416,161 0.78% 170,211,482
2016-08-11 2016-08-09 1.265 135,669,722 +13,096 0.77% 171,555,698
2016-08-10 2016-08-08 1.237 135,656,626 +199,350 0.77% 167,810,026
2016-08-09 2016-08-05 1.237 135,457,276 +18,917 0.77% 167,563,426
2016-08-08 2016-08-04 1.223 135,438,359 +334,944 0.77% 165,678,469
2016-08-05 2016-08-03 1.223 135,103,415 +16,006 0.77% 165,268,741
2016-08-04 2016-08-01 1.223 135,087,409 +176,068 0.77% 165,249,161
2016-08-03 2016-07-29 1.237 134,911,341 +1,116,069 0.77% 166,888,093
2016-08-01 2016-07-28 1.251 133,795,272 -337,585 0.76% 167,346,465
2016-07-29 2016-07-27 1.237 134,132,857 +107,678 0.77% 165,925,093
2016-07-28 2016-07-26 1.237 134,025,179 -626,506 0.77% 165,791,893
2016-07-26 2016-07-22 1.223 134,651,685 +116,409 0.77% 164,716,150
2016-07-22 2016-07-20 1.237 134,535,276 +229,907 0.77% 166,422,893
2016-07-21 2016-07-19 1.237 134,305,369 +16,006 0.77% 166,138,493
2016-07-20 2016-07-18 1.237 134,289,363 -697,506 0.77% 166,118,694
2016-07-19 2016-07-15 1.210 134,986,869 +1,038,948 0.77% 163,270,822
2016-07-18 2016-07-14 1.168 133,947,921 +288,111 0.76% 156,490,972
2016-07-15 2016-07-13 1.155 133,659,810 +16,006 0.76% 154,317,262
2016-07-14 2016-07-12 1.127 133,643,804 +125,140 0.76% 150,625,002
2016-07-13 2016-07-11 1.127 133,518,664 -317,214 0.76% 150,483,961
2016-07-11 2016-07-07 1.100 133,835,878 -219,721 0.76% 147,162,421
2016-07-08 2016-07-06 1.113 134,055,599 -77,121 0.77% 149,246,571
2016-07-07 2016-07-05 1.100 134,132,720 -158,607 0.77% 147,488,821
2016-07-06 2016-07-04 1.113 134,291,327 -192,075 0.77% 149,509,011
2016-07-05 2016-06-30 1.113 134,483,402 -419,071 0.77% 149,722,852
2016-07-04 2016-06-29 1.086 134,902,473 +256,099 0.77% 146,481,030
2016-06-30 2016-06-28 1.086 134,646,374 +34,923 0.77% 146,202,951
2016-06-29 2016-06-27 1.086 134,611,451 +216,811 0.77% 146,165,030
2016-06-28 2016-06-24 1.086 134,394,640 -1,910,777 0.77% 145,929,611
2016-06-27 2016-06-23 1.113 136,305,417 +107,678 0.78% 151,751,334
2016-06-24 2016-06-22 1.100 136,197,739 +950,187 0.78% 149,759,461
2016-06-23 2016-06-21 1.100 135,247,552 +74,210 0.77% 148,714,661
2016-06-21 2016-06-17 1.100 135,173,342 -26,192 0.77% 148,633,061
2016-06-17 2016-06-15 1.100 135,199,534 -20,371 0.77% 148,661,861
2016-06-16 2016-06-14 1.100 135,219,905 -65,480 0.77% 148,684,261
2016-06-15 2016-06-13 1.143 135,285,385 -43,653 0.77% 154,624,497
2016-06-14 2016-06-10 1.157 135,329,038 +3,810,433 0.77% 156,583,951
2016-06-13 2016-06-08 1.157 131,518,605 +87,878 0.77% 152,175,047
2016-06-10 2016-06-07 1.157 131,430,727 -891,535 0.77% 152,073,367
2016-06-08 2016-06-06 1.157 132,322,262 -35,434 0.78% 153,104,928
2016-06-07 2016-06-03 1.157 132,357,696 +708,692 0.78% 153,145,927
2016-06-06 2016-06-02 1.157 131,649,004 -12,757 0.77% 152,325,927
2016-06-03 2016-06-01 1.143 131,661,761 -708,692 0.77% 150,482,874
2016-06-02 2016-05-31 1.185 132,370,453 +17,009 0.78% 156,896,314
2016-05-31 2016-05-27 1.115 132,353,444 +69,452 0.78% 147,538,287
2016-05-30 2016-05-26 1.129 132,283,992 -7,087 0.78% 149,327,460
2016-05-25 2016-05-23 1.129 132,291,079 +29,765 0.78% 149,335,460
2016-05-20 2016-05-18 1.143 132,261,314 +34,017 0.78% 151,168,134
2016-05-16 2016-05-12 1.143 132,227,297 +25,513 0.78% 151,129,254
2016-05-12 2016-05-10 1.129 132,201,784 -320,329 0.77% 149,234,661
2016-05-11 2016-05-09 1.129 132,522,113 -283,477 0.78% 149,596,261
2016-05-10 2016-05-06 1.157 132,805,590 -19,134 0.78% 153,664,168
2016-05-09 2016-05-05 1.171 132,824,724 -8,505 0.78% 155,560,530
2016-05-06 2016-05-04 1.143 132,833,229 -34,017 0.78% 151,821,804
2016-05-05 2016-05-03 1.143 132,867,246 -141,738 0.78% 151,860,684
2016-05-03 2016-04-28 1.171 133,008,984 +18,426 0.78% 155,776,330
2016-04-29 2016-04-27 1.143 132,990,558 -212,608 0.78% 152,001,624
2016-04-28 2016-04-26 1.157 133,203,166 -144,573 0.78% 154,124,187
2016-04-27 2016-04-25 1.157 133,347,739 +60,947 0.78% 154,291,467
2016-04-26 2016-04-22 1.185 133,286,792 -130,399 0.78% 157,982,434
2016-04-25 2016-04-21 1.185 133,417,191 +25,513 0.78% 158,136,994
2016-04-22 2016-04-20 1.171 133,391,678 +72,286 0.78% 156,224,530
2016-04-20 2016-04-18 1.171 133,319,392 +4,253 0.78% 156,139,871
2016-04-19 2016-04-15 1.171 133,315,139 +32,599 0.78% 156,134,890
2016-04-15 2016-04-13 1.185 133,282,540 +48,192 0.78% 157,977,394
2016-04-14 2016-04-12 1.185 133,234,348 +55,277 0.78% 157,920,273
2016-04-13 2016-04-11 1.171 133,179,071 +144,574 0.78% 155,975,531
2016-04-12 2016-04-08 1.157 133,034,497 +2,834 0.78% 153,929,027
2016-04-11 2016-04-07 1.157 133,031,663 -1,417 0.78% 153,925,748
2016-04-08 2016-04-06 1.129 133,033,080 +34,017 0.78% 150,173,061
2016-04-07 2016-04-05 1.143 132,999,063 +82,209 0.78% 152,011,344
2016-04-06 2016-04-01 1.129 132,916,854 -1,418 0.78% 150,041,860
2016-04-05 2016-03-31 1.143 132,918,272 +29,765 0.78% 151,919,004
2016-04-01 2016-03-30 1.143 132,888,507 +19,029 0.78% 151,884,984
2016-03-31 2016-03-29 1.143 132,869,478 +66,617 0.78% 151,863,235
2016-03-30 2016-03-24 1.143 132,802,861 -2,835 0.78% 151,787,095
2016-03-29 2016-03-23 1.101 132,805,696 +242,071 0.78% 146,168,471
2016-03-24 2016-03-22 1.129 132,563,625 +146,292 0.78% 149,643,121
2016-03-23 2016-03-21 1.143 132,417,333 -15,591 0.78% 151,346,456
2016-03-22 2016-03-18 1.129 132,432,924 +36,353,071 0.78% 149,495,581
2016-03-21 2016-03-17 1.087 96,079,853 +405,372 0.56% 104,391,576
2016-03-18 2016-03-16 1.115 95,674,481 -29,766 0.56% 106,651,166
2016-03-17 2016-03-15 1.087 95,704,247 +154,495 0.56% 103,983,477
2016-03-16 2016-03-14 1.072 95,549,752 +279,225 0.56% 102,467,362
2016-03-15 2016-03-11 1.044 95,270,527 -76,539 0.56% 99,479,292
2016-03-11 2016-03-09 1.044 95,347,066 +661,919 0.56% 99,559,213
2016-03-10 2016-03-08 1.044 94,685,147 +76,538 0.56% 98,868,052
2016-03-09 2016-03-07 1.058 94,608,609 +114,809 0.55% 100,123,108
2016-03-08 2016-03-04 1.058 94,493,800 -96,383 0.55% 100,001,607
2016-03-07 2016-03-03 1.030 94,590,183 +195,600 0.55% 97,434,178
2016-03-04 2016-03-02 0.931 94,394,583 +12,756 0.55% 87,909,014
2016-03-03 2016-03-01 0.903 94,381,827 +408,207 0.55% 85,233,585
2016-03-02 2016-02-29 0.889 93,973,620 +11,339 0.55% 83,538,930
2016-02-29 2016-02-25 0.917 93,962,281 -34,018 0.55% 86,180,559
2016-02-25 2016-02-23 0.917 93,996,299 +1,418 0.55% 86,211,760
2016-02-24 2016-02-22 0.917 93,994,881 -45,356 0.55% 86,210,459
2016-02-22 2016-02-18 0.917 94,040,237 +60,947 0.55% 86,252,059
2016-02-19 2016-02-17 0.889 93,979,290 +100,634 0.55% 83,543,970
2016-02-17 2016-02-15 0.903 93,878,656 -39,686 0.55% 84,779,185
2016-02-16 2016-02-12 0.889 93,918,342 +104,886 0.55% 83,489,790
2016-02-15 2016-02-11 0.903 93,813,456 -14,174 0.55% 84,720,305
2016-02-12 2016-02-05 0.931 93,827,630 -8,504 0.55% 87,381,014
2016-02-11 2016-02-04 0.889 93,836,134 -11,339 0.55% 83,416,710
2016-02-04 2016-02-02 0.903 93,847,473 +49,608 0.55% 84,751,024
2016-02-03 2016-02-01 0.889 93,797,865 +25,513 0.55% 83,382,690
2016-02-02 2016-01-29 0.917 93,772,352 +90,713 0.55% 86,006,360
2016-02-01 2016-01-28 0.889 93,681,639 +35,434 0.55% 83,279,370
2016-01-29 2016-01-27 0.917 93,646,205 -45,356 0.55% 85,890,660
2016-01-27 2016-01-25 0.889 93,691,561 -46,774 0.55% 83,288,190
2016-01-26 2016-01-22 0.875 93,738,335 +102,052 0.55% 82,007,075
2016-01-25 2016-01-21 0.847 93,636,283 -45,356 0.55% 79,275,286
2016-01-22 2016-01-20 0.861 93,681,639 -17,009 0.55% 80,635,580
2016-01-21 2016-01-19 0.889 93,698,648 +155,912 0.55% 83,294,490
2016-01-20 2016-01-18 0.847 93,542,736 +184,260 0.55% 79,196,086
2016-01-19 2016-01-15 0.875 93,358,476 -175,755 0.55% 81,674,755
2016-01-18 2016-01-14 0.903 93,534,231 -21,261 0.55% 84,468,144
2016-01-15 2016-01-13 0.903 93,555,492 -313,242 0.55% 84,487,345
2016-01-14 2016-01-12 1.016 93,868,734 -53,072 0.55% 95,366,503
2016-01-12 2016-01-08 1.058 93,921,806 +130,399 0.55% 99,396,273
2016-01-11 2016-01-07 1.087 93,791,407 -41,104 0.55% 101,905,160
2016-01-06 2016-01-04 1.129 93,832,511 +141,738 0.55% 105,921,891
2016-01-05 2015-12-31 1.157 93,690,773 +70,869 0.55% 108,405,939
2015-12-30 2015-12-28 1.157 93,619,904 +161,582 0.55% 108,323,939
2015-12-29 2015-12-24 1.157 93,458,322 +45,356 0.55% 108,136,979
2015-12-28 2015-12-22 1.171 93,412,966 +2,835 0.55% 109,402,603
2015-12-22 2015-12-18 1.171 93,410,131 +25,513 0.55% 109,399,282
2015-12-11 2015-12-09 1.171 93,384,618 -14,174 0.55% 109,369,402
2015-12-10 2015-12-08 1.157 93,398,792 -12,756 0.55% 108,068,099
2015-12-09 2015-12-07 1.157 93,411,548 -35,435 0.55% 108,082,858
2015-12-08 2015-12-04 1.157 93,446,983 -558,449 0.55% 108,123,859
2015-12-07 2015-12-03 1.157 94,005,432 -277,807 0.55% 108,770,018
2015-12-04 2015-12-02 1.185 94,283,239 -172,921 0.55% 111,752,225
2015-12-03 2015-12-01 1.199 94,456,160 -793,735 0.55% 113,290,009
2015-12-02 2015-11-30 1.185 95,249,895 -12,757 0.56% 112,897,985
2015-12-01 2015-11-27 1.199 95,262,652 -45,356 0.56% 114,257,309
2015-11-30 2015-11-26 1.185 95,308,008 -35,435 0.56% 112,966,865
2015-11-27 2015-11-25 1.185 95,343,443 -69,452 0.56% 113,008,866
2015-11-26 2015-11-24 1.185 95,412,895 +619,397 0.56% 113,091,186
2015-11-25 2015-11-23 1.228 94,793,498 +425,215 0.56% 116,369,777
2015-11-20 2015-11-18 1.284 94,368,283 +75,122 0.55% 121,174,112
2015-11-19 2015-11-17 1.312 94,293,161 +70,869 0.55% 123,738,698
2015-11-18 2015-11-16 1.284 94,222,292 +28,348 0.55% 120,986,651
2015-11-11 2015-11-09 1.326 94,193,944 +4,252 0.55% 124,937,622
2015-11-10 2015-11-06 1.326 94,189,692 -70,869 0.55% 124,931,982
2015-11-09 2015-11-05 1.326 94,260,561 -568,371 0.55% 125,025,982
2015-11-06 2015-11-04 1.355 94,828,932 +921,299 0.56% 128,456,029
2015-11-04 2015-11-02 1.312 93,907,633 -26,930 0.55% 123,232,779
2015-11-03 2015-10-30 1.312 93,934,563 +26,930 0.55% 123,268,119
2015-10-30 2015-10-28 1.326 93,907,633 -8,504 0.55% 124,557,863
2015-10-29 2015-10-27 1.340 93,916,137 +8,504 0.55% 125,894,346
2015-10-27 2015-10-23 1.369 93,907,633 -138,903 0.55% 128,533,114
2015-10-23 2015-10-20 1.340 94,046,536 -2,835 0.55% 126,069,145
2015-10-20 2015-10-16 1.383 94,049,371 -2,444,988 0.55% 130,054,197
2015-10-19 2015-10-15 1.340 96,494,359 -525,849 0.57% 129,350,446
2015-10-14 2015-10-12 1.312 97,020,208 -43,939 0.57% 127,317,338
2015-10-13 2015-10-09 1.326 97,064,147 +1,720,704 0.57% 128,744,622
2015-10-12 2015-10-08 1.256 95,343,443 -113,391 0.56% 119,735,584
2015-10-09 2015-10-07 1.308 95,456,834 -22,678 0.56% 124,905,267
2015-10-08 2015-10-06 1.294 95,479,512 +1,714,138 0.56% 123,562,030
2015-10-07 2015-10-05 1.294 93,765,374 +16,691 0.56% 121,343,728
2015-10-06 2015-10-02 1.265 93,748,683 +299,045 0.56% 118,626,080
2015-10-05 2015-09-30 1.237 93,449,638 -50,073 0.56% 115,560,233
2015-10-02 2015-09-29 1.222 93,499,711 -417,272 0.56% 114,277,710
2015-09-29 2015-09-24 1.237 93,916,983 +342,163 0.56% 116,138,154
2015-09-25 2015-09-23 1.237 93,574,820 +518,808 0.56% 115,715,033
2015-09-24 2015-09-22 1.265 93,056,012 +1,187,833 0.56% 117,749,600
2015-09-23 2015-09-21 1.237 91,868,179 +168,300 0.55% 113,604,594
2015-09-21 2015-09-17 1.237 91,699,879 +191,945 0.55% 113,396,473
2015-09-16 2015-09-14 1.222 91,507,934 +168,300 0.55% 111,843,309
2015-09-11 2015-09-09 1.265 91,339,634 +541,062 0.55% 115,577,760
2015-09-10 2015-09-08 1.222 90,798,572 +30,600 0.54% 110,976,309
2015-09-09 2015-09-07 1.165 90,767,972 -8,346 0.54% 105,718,255
2015-09-07 2015-09-02 1.193 90,776,318 -2,100,267 0.54% 108,338,543
2015-09-04 2015-09-01 1.193 92,876,585 +29,209 0.55% 110,845,142
2015-09-02 2015-08-31 1.193 92,847,376 +254,536 0.55% 110,810,282
2015-08-31 2015-08-27 1.251 92,592,840 +2,128,085 0.55% 115,832,116
2015-08-28 2015-08-26 1.136 90,464,755 +1,012,580 0.54% 102,763,488
2015-08-27 2015-08-25 1.179 89,452,175 -2,767,903 0.53% 105,471,978
2015-08-26 2015-08-24 1.179 92,220,078 -1,606,496 0.55% 108,735,579
2015-08-25 2015-08-21 1.265 93,826,574 +521,590 0.56% 118,724,641
2015-08-24 2015-08-20 1.308 93,304,984 +1,564,769 0.56% 122,089,571
2015-08-21 2015-08-19 1.323 91,740,215 +837,325 0.55% 121,361,215
2015-08-20 2015-08-18 1.409 90,902,890 +1,397,860 0.54% 128,096,157
2015-08-19 2015-08-17 1.438 89,505,030 +1,132,197 0.53% 128,700,364
2015-08-18 2015-08-14 1.452 88,372,833 +139,091 0.53% 128,343,088
2015-08-17 2015-08-13 1.467 88,233,742 +1,486,878 0.53% 129,409,811
2015-08-13 2015-08-11 1.524 86,746,864 -2,782 0.52% 132,218,426
2015-08-12 2015-08-10 1.495 86,749,646 +140,482 0.52% 129,727,899
2015-08-10 2015-08-06 1.524 86,609,164 -5,564 0.52% 132,008,545
2015-08-06 2015-08-04 1.467 86,614,728 +208,636 0.52% 127,035,251
2015-08-03 2015-07-30 1.539 86,406,092 +456,217 0.52% 132,941,469
2015-07-31 2015-07-29 1.567 85,949,875 +136,309 0.51% 134,711,317
2015-07-30 2015-07-28 1.553 85,813,566 +443,699 0.51% 133,263,753
2015-07-29 2015-07-27 1.510 85,369,867 -2,782 0.51% 128,892,081
2015-07-28 2015-07-24 1.654 85,372,649 +669,025 0.51% 141,172,118
2015-07-24 2015-07-22 1.682 84,703,624 -208,636 0.51% 142,501,746
2015-07-23 2015-07-21 1.654 84,912,260 +534,108 0.51% 140,410,819
2015-07-21 2015-07-17 1.553 84,378,152 +1,902,759 0.50% 131,034,633
2015-07-15 2015-07-13 1.553 82,475,393 +1,089,914 0.49% 128,079,753
2015-07-13 2015-07-09 1.438 81,385,479 +2,780,420 0.49% 117,025,164
2015-07-10 2015-07-08 1.165 78,605,059 +4,613,634 0.47% 91,552,003
2015-07-09 2015-07-07 1.280 73,991,425 +354,681 0.44% 94,689,916
2015-07-08 2015-07-06 1.380 73,636,744 +2,858,311 0.44% 101,647,837
2015-07-07 2015-07-03 1.596 70,778,433 +2,956,370 0.42% 112,968,212
2015-07-06 2015-07-02 1.725 67,822,063 +169,690 0.41% 117,026,597
2015-07-03 2015-06-30 1.725 67,652,373 +1,639,878 0.40% 116,733,797
2015-07-02 2015-06-29 1.639 66,012,495 +1,093,252 0.39% 108,208,987
2015-06-29 2015-06-25 1.826 64,919,243 +7,226,102 0.39% 118,552,168
2015-06-26 2015-06-24 1.841 57,693,141 +6,790,402 0.34% 106,185,811
2015-06-25 2015-06-23 1.984 50,902,739 +102,927 0.30% 100,983,957
2015-06-24 2015-06-22 1.924 50,799,812 +2,197,476 0.30% 97,725,832
2015-06-23 2015-06-19 1.939 48,602,336 +66,537 0.30% 94,228,907
2015-06-22 2015-06-18 1.924 48,535,799 -66,537 0.30% 93,370,450
2015-06-18 2015-06-16 1.924 48,602,336 -57,221 0.30% 93,498,451
2015-06-17 2015-06-15 1.939 48,659,557 -66,537 0.30% 94,339,846
2015-06-16 2015-06-12 1.969 48,726,094 -399,222 0.30% 95,933,479
2015-06-11 2015-06-09 1.836 49,125,316 +976,685 0.31% 90,211,537
2015-06-08 2015-06-04 2.020 48,148,631 -6,535 0.31% 97,259,796
2015-06-05 2015-06-03 2.112 48,155,166 -7,789,342 0.31% 101,694,496
2015-06-04 2015-06-02 1.867 55,944,508 -22,676 0.36% 104,446,230
2015-06-02 2015-05-29 1.898 55,967,184 +2,025,752 0.36% 106,201,492
2015-05-28 2015-05-26 1.928 53,941,432 -313,665 0.34% 104,008,419
2015-05-26 2015-05-21 1.943 54,255,097 -203,228 0.34% 105,443,483
2015-05-22 2015-05-20 1.913 54,458,325 -1,307 0.35% 104,171,705
2015-05-21 2015-05-19 1.974 54,459,632 -4,213,564 0.35% 107,507,779
2015-05-20 2015-05-18 1.882 58,673,196 -1,140,955 0.37% 110,438,458
2015-05-12 2015-05-08 1.852 59,814,151 -379,012 0.38% 110,755,370
2015-05-08 2015-05-06 1.836 60,193,163 -261,387 0.38% 110,536,037
2015-05-07 2015-05-05 1.913 60,454,550 -961,906 0.38% 115,641,704
2015-04-29 2015-04-27 1.760 61,416,456 -335,882 0.39% 108,083,169
2015-04-28 2015-04-24 1.882 61,752,338 -56,199 0.39% 116,234,217
2015-04-27 2015-04-23 1.867 61,808,537 -2,408,684 0.39% 115,394,145
2015-04-24 2015-04-22 1.913 64,217,221 -2,172,128 0.41% 122,839,205
2015-04-23 2015-04-21 1.729 66,389,349 -326,735 0.42% 114,802,761
2015-04-22 2015-04-20 1.683 66,716,084 -470,497 0.42% 112,304,901
2015-04-21 2015-04-17 1.745 67,186,581 -2,261,000 0.43% 117,209,516
2015-04-20 2015-04-16 1.943 69,447,581 -5,240,816 0.44% 134,969,712
2015-04-17 2015-04-15 2.051 74,688,397 -751,488 0.47% 153,155,788
2015-04-16 2015-04-14 2.051 75,439,885 -35,288 0.48% 154,696,787
2015-04-15 2015-04-13 2.173 75,475,173 +653,469 0.48% 164,009,098
2015-04-14 2015-04-10 1.576 74,821,704 -9,453,073 0.48% 117,934,345
2015-04-13 2015-04-09 1.500 84,274,777 -9,459,607 0.54% 126,386,057
2015-04-10 2015-04-08 1.408 93,734,384 -2,076,722 0.60% 131,966,055
2015-03-27 2015-03-25 1.377 95,811,106 +267,922 0.61% 131,957,428
2015-03-19 2015-03-17 1.377 95,543,184 -1,307 0.61% 131,588,428
2015-03-13 2015-03-11 1.393 95,544,491 -575,052 0.61% 133,052,341
2015-03-06 2015-03-04 1.438 96,119,543 -134,614 0.61% 138,265,882
2015-03-05 2015-03-03 1.377 96,254,157 -257,467 0.61% 132,567,627
2015-03-03 2015-02-27 1.393 96,511,624 -359,407 0.61% 134,399,141
2015-02-26 2015-02-24 1.377 96,871,031 -19,605 0.62% 133,417,227
2015-02-25 2015-02-23 1.362 96,890,636 -115,010 0.62% 131,961,515
2015-02-06 2015-02-04 1.393 97,005,646 -342,417 0.62% 135,087,101
2015-02-04 2015-02-02 1.331 97,348,063 -32,674 0.62% 129,605,086
2015-02-02 2015-01-29 1.347 97,380,737 -39,208 0.62% 131,138,801
2015-01-28 2015-01-26 1.331 97,419,945 -26,139 0.62% 129,700,787
2015-01-23 2015-01-21 1.301 97,446,084 +28,753 0.62% 126,753,160
2015-01-19 2015-01-15 1.255 97,417,331 -32,673 0.62% 122,243,439
2015-01-07 2015-01-05 1.301 97,450,004 -1,529,116 0.62% 126,758,259
2015-01-05 2014-12-31 1.316 98,979,120 -13,070 0.63% 130,261,933
2015-01-02 2014-12-29 1.316 98,992,190 -32,673 0.63% 130,279,134
2014-12-30 2014-12-24 1.316 99,024,863 -13,069 0.63% 130,322,133
2014-12-29 2014-12-22 1.285 99,037,932 -19,604 0.63% 127,308,185
2014-12-22 2014-12-18 1.255 99,057,536 -11,763 0.63% 124,301,638
2014-12-16 2014-12-12 1.209 99,069,299 -940,994 0.63% 119,768,238
2014-12-15 2014-12-11 1.224 100,010,293 -1,307 0.64% 122,436,291
2014-12-11 2014-12-09 1.194 100,011,600 +111,090 0.64% 119,376,944
2014-12-10 2014-12-08 1.209 99,900,510 -22,218 0.64% 120,773,117
2014-12-08 2014-12-04 1.224 99,922,728 +172,515 0.64% 122,329,091
2014-12-05 2014-12-03 1.224 99,750,213 -65,347 0.63% 122,117,891
2014-12-01 2014-11-27 1.255 99,815,560 -517,547 0.63% 125,252,839
2014-11-28 2014-11-26 1.255 100,333,107 +125,466 0.64% 125,902,279
2014-11-20 2014-11-18 1.331 100,207,641 -34,891,286 0.64% 133,412,207
2014-11-10 2014-11-06 1.347 135,098,927 -13,723 0.86% 181,932,401
2014-10-28 2014-10-24 1.347 135,112,650 +196,041 0.86% 181,950,881
2014-10-27 2014-10-23 1.362 134,916,609 -196,041 0.86% 183,751,504
2014-10-16 2014-10-14 1.316 135,112,650 +144,417 0.86% 177,815,634
2014-10-14 2014-10-10 1.347 134,968,233 -130,694 0.86% 181,756,400
2014-10-10 2014-10-08 1.404 135,098,927 -28,752 0.86% 189,649,496
2014-10-09 2014-10-07 1.373 135,127,679 +2,552,411 0.86% 185,474,528
2014-10-08 2014-10-06 1.388 132,575,268 +12,823 0.86% 184,038,974
2014-10-06 2014-09-30 1.357 132,562,445 -64,113 0.86% 179,885,866
2014-09-22 2014-09-18 1.419 132,626,558 +769,350 0.86% 188,247,482
2014-09-19 2014-09-17 1.419 131,857,208 -34,620 0.85% 187,155,482
2014-09-16 2014-09-12 1.404 131,891,828 +203,877 0.85% 185,147,427
2014-09-15 2014-09-11 1.404 131,687,951 +153,870 0.85% 184,861,228
2014-09-12 2014-09-10 1.404 131,534,081 +8,976 0.85% 184,645,228
2014-09-11 2014-09-08 1.404 131,525,105 -97,194 0.85% 184,632,628
2014-09-08 2014-09-04 1.419 131,622,299 -407,756 0.85% 186,822,057
2014-09-05 2014-09-03 1.404 132,030,055 -256,450 0.86% 185,341,468
2014-09-03 2014-09-01 1.451 132,286,505 -2,143,922 0.86% 191,891,517
2014-09-01 2014-08-28 1.404 134,430,427 +8,976 0.87% 188,711,068
2014-08-29 2014-08-27 1.419 134,421,451 -320,563 0.87% 190,795,117
2014-08-27 2014-08-25 1.388 134,742,014 -192,337 0.87% 187,046,818
2014-08-25 2014-08-21 1.388 134,934,351 -12,823 0.87% 187,313,818
2014-08-22 2014-08-20 1.404 134,947,174 -378,263 0.87% 189,436,468
2014-08-21 2014-08-19 1.404 135,325,437 -294,918 0.88% 189,967,467
2014-08-14 2014-08-12 1.451 135,620,355 -1,282 0.88% 196,727,517
2014-08-06 2014-08-04 1.404 135,621,637 +3,333,850 0.88% 190,383,267
2014-07-31 2014-07-29 1.419 132,287,787 +12,822 0.86% 187,766,637
2014-07-30 2014-07-28 1.435 132,274,965 +3,205,625 0.86% 189,811,607
2014-07-29 2014-07-25 1.497 129,069,340 +7,317,801 0.84% 193,264,286
2014-07-24 2014-07-22 1.482 121,751,539 -193,620 0.79% 180,407,816
2014-07-23 2014-07-21 1.497 121,945,159 -192,337 0.79% 182,596,766
2014-07-22 2014-07-18 1.497 122,137,496 +2,949,175 0.79% 182,884,765
2014-07-21 2014-07-17 1.497 119,188,321 -777,044 0.77% 178,468,765
2014-07-18 2014-07-16 1.513 119,965,365 -38,467 0.78% 181,503,456
2014-07-17 2014-07-15 1.529 120,003,832 -265,426 0.78% 183,433,425
2014-07-16 2014-07-14 1.513 120,269,258 -698,826 0.78% 181,963,235
2014-07-15 2014-07-11 1.451 120,968,084 -493,666 0.79% 175,473,296
2014-07-14 2014-07-10 1.451 121,461,750 -166,693 0.79% 176,189,396
2014-07-11 2014-07-09 1.419 121,628,443 -38,467 0.79% 172,636,977
2014-07-10 2014-07-08 1.435 121,666,910 -173,104 0.79% 174,589,286
2014-07-09 2014-07-07 1.419 121,840,014 -1,288,661 0.87% 172,937,277
2014-07-08 2014-07-04 1.373 123,128,675 -641,125 0.88% 169,004,848
2014-07-07 2014-07-03 1.373 123,769,800 -1,968,254 0.88% 169,884,848
2014-07-04 2014-07-02 1.373 125,738,054 -2,393,961 0.89% 172,586,448
2014-07-03 2014-06-30 1.388 128,132,015 -14,029,097 0.91% 177,870,918
2014-06-30 2014-06-26 1.310 142,161,112 -3,847 1.01% 186,259,049
2014-06-24 2014-06-20 1.232 142,164,959 -588,948 1.01% 175,176,942
2014-06-20 2014-06-18 1.326 142,753,907 -937,324 1.02% 189,262,343
2014-06-19 2014-06-17 1.326 143,691,231 -5,129 1.02% 190,505,042
2014-06-18 2014-06-16 1.356 143,696,360 -1,055,292 1.02% 194,867,709
2014-06-17 2014-06-13 1.340 144,751,652 +2,752,994 1.03% 193,989,401
2014-06-16 2014-06-12 1.340 141,998,658 -784,746 1.03% 190,299,967
2014-06-13 2014-06-11 1.324 142,783,404 -64,560 1.04% 189,073,651
2014-06-10 2014-06-06 1.308 142,847,964 -62,680 1.04% 186,880,115
2014-06-06 2014-06-04 1.308 142,910,644 -42,622 1.04% 186,962,116
2014-06-05 2014-06-03 1.340 142,953,266 -169,234 1.04% 191,579,288
2014-06-04 2014-05-30 1.324 143,122,500 -940,191 1.04% 189,522,681
2014-06-03 2014-05-29 1.324 144,062,691 -783,492 1.05% 190,767,681
2014-05-30 2014-05-28 1.324 144,846,183 -2,508 1.05% 191,805,181
2014-05-26 2014-05-22 1.356 144,848,691 -643,090 1.05% 196,430,393
2014-05-22 2014-05-20 1.292 145,491,781 -62,680 1.06% 188,017,669
2014-05-21 2014-05-19 1.340 145,554,461 -1,629,664 1.06% 195,065,288
2014-05-20 2014-05-16 1.340 147,184,125 -1,050,507 1.07% 197,249,287
2014-05-19 2014-05-15 1.388 148,234,632 -4,736,055 1.08% 205,752,025
2014-05-16 2014-05-14 1.372 152,970,687 -1,451,655 1.11% 209,885,219
2014-05-14 2014-05-12 1.404 154,422,342 -3,535,118 1.12% 216,804,351
2014-05-12 2014-05-08 1.468 157,957,460 -1,970,640 1.15% 231,847,894
2014-05-07 2014-05-02 1.420 159,928,100 +282,057 1.16% 227,085,796
2014-05-05 2014-04-30 1.372 159,646,043 -626,794 1.16% 219,044,219
2014-05-02 2014-04-29 1.372 160,272,837 -283,662 1.17% 219,904,219
2014-04-30 2014-04-28 1.292 160,556,499 -196,813 1.17% 207,485,664
2014-04-29 2014-04-25 1.292 160,753,312 -465,081 1.17% 207,740,003
2014-04-28 2014-04-24 1.292 161,218,393 -8,775 1.17% 208,341,023
2014-04-25 2014-04-23 1.276 161,227,168 -544,057 1.17% 205,780,112
2014-04-23 2014-04-17 1.149 161,771,225 -304,622 1.18% 185,827,060
2014-04-22 2014-04-16 1.165 162,075,847 -303,369 1.18% 188,762,772
2014-04-17 2014-04-15 1.181 162,379,216 -272,028 1.18% 191,706,724
2014-04-16 2014-04-14 1.197 162,651,244 -300,861 1.18% 194,622,855
2014-04-15 2014-04-11 1.213 162,952,105 -300,861 1.19% 197,582,626
2014-04-14 2014-04-10 1.213 163,252,966 +15,230,153 1.19% 197,947,426
2014-04-11 2014-04-09 1.260 148,022,813 -45,129 1.08% 186,565,326
2014-04-10 2014-04-08 1.244 148,067,942 +68,947 1.08% 184,259,899
2014-04-09 2014-04-07 1.260 147,998,995 +690,727 1.08% 186,535,306
2014-04-08 2014-04-04 1.276 147,308,268 -298,354 1.07% 188,014,912
2014-04-07 2014-04-03 1.276 147,606,622 -294,593 1.07% 188,395,712
2014-04-04 2014-04-02 1.276 147,901,215 -199,320 1.08% 188,771,712
2014-04-03 2014-04-01 1.292 148,100,535 -302,115 1.08% 191,388,938
2014-04-02 2014-03-31 1.292 148,402,650 -315,904 1.08% 191,779,358
2014-04-01 2014-03-28 1.276 148,718,554 +7,521 1.08% 189,814,912
2014-03-31 2014-03-27 1.260 148,711,033 -278,296 1.08% 187,432,746
2014-03-28 2014-03-26 1.260 148,989,329 -372,316 1.08% 187,783,505
2014-03-27 2014-03-25 1.244 149,361,645 -314,650 1.09% 185,869,819
2014-03-26 2014-03-24 1.244 149,676,295 -307,130 1.09% 186,261,379
2014-03-25 2014-03-21 1.260 149,983,425 -681,951 1.09% 189,036,446
2014-03-24 2014-03-20 1.228 150,665,376 +120,344 1.10% 185,088,472
2014-03-21 2014-03-19 1.244 150,545,032 -319,665 1.10% 187,342,459
2014-03-20 2014-03-18 1.260 150,864,697 +6,268 1.10% 190,147,186
2014-03-17 2014-03-13 1.213 150,858,429 -313,397 1.10% 182,918,807
2014-03-13 2014-03-11 1.244 151,171,826 -51,397 1.10% 188,122,459
2014-03-12 2014-03-10 1.213 151,223,223 +76,822 1.10% 183,361,126
2014-03-10 2014-03-06 1.244 151,146,401 +330,594 1.10% 188,090,820
2014-02-27 2014-02-25 1.213 150,815,807 +188,038 1.10% 182,867,127
2014-02-26 2014-02-24 1.213 150,627,769 +124,105 1.10% 182,639,127
2014-02-25 2014-02-21 1.165 150,503,664 -859,961 1.10% 175,285,148
2014-02-24 2014-02-20 1.197 151,363,625 -576,650 1.11% 181,116,480
2014-02-19 2014-02-17 1.165 151,940,275 -313,397 1.11% 176,958,307
2014-02-18 2014-02-14 1.181 152,253,672 -626,794 1.11% 179,752,393
2014-02-13 2014-02-11 1.181 152,880,466 -313,397 1.12% 180,492,393
2014-02-11 2014-02-07 1.181 153,193,863 -147,924 1.12% 180,862,393
2014-02-07 2014-02-05 1.149 153,341,787 +100,287 1.12% 176,144,141
2014-02-06 2014-02-04 1.117 153,241,500 +626,794 1.12% 171,139,248
2014-02-05 2014-01-30 1.181 152,614,706 -62,679 1.12% 180,178,634
2014-01-28 2014-01-24 1.165 152,677,385 -333,454 1.12% 177,816,787
2014-01-27 2014-01-23 1.213 153,010,839 -3,760,764 1.12% 185,528,646
2014-01-24 2014-01-22 1.228 156,771,603 +240,689 1.15% 192,589,812
2014-01-23 2014-01-21 1.213 156,530,914 -626,794 1.15% 189,796,806
2014-01-15 2014-01-13 1.213 157,157,708 +37,607 1.15% 190,556,806
2014-01-10 2014-01-08 1.228 157,120,101 +958,995 1.15% 193,017,933
2014-01-09 2014-01-07 1.197 156,161,106 -313,397 1.14% 186,856,980
2014-01-07 2014-01-03 1.228 156,474,503 -127,866 1.15% 192,224,833
2014-01-06 2014-01-02 1.213 156,602,369 -313,397 1.15% 189,883,447
2014-01-03 2013-12-31 1.228 156,915,766 +18,804 1.15% 192,766,913
2014-01-02 2013-12-27 1.149 156,896,962 -313,397 1.15% 180,227,981
2013-12-30 2013-12-24 1.213 157,210,359 +18,804 1.15% 190,620,646
2013-12-27 2013-12-20 1.260 157,191,555 +537,789 1.15% 198,121,445
2013-12-23 2013-12-19 1.260 156,653,766 -351,005 1.15% 197,443,626
2013-12-20 2013-12-18 1.276 157,004,771 -351,004 1.15% 200,390,912
2013-12-16 2013-12-12 1.276 157,355,775 -269,522 1.15% 200,838,912
2013-11-29 2013-11-27 1.181 157,625,297 -62,679 1.15% 186,094,194
2013-11-13 2013-11-11 1.069 157,687,976 -3,761 1.15% 168,557,689
2013-10-29 2013-10-25 1.101 157,691,737 -5,014 1.15% 173,593,402
2013-10-18 2013-10-16 1.165 157,696,751 -174,249 1.15% 183,662,627
2013-10-17 2013-10-15 1.181 157,871,000 +6,268 1.16% 186,384,274
2013-10-11 2013-10-09 1.197 157,864,732 -139,148 1.16% 188,895,480
2013-10-08 2013-10-04 1.197 158,003,880 +2,135,187 1.16% 189,096,512
2013-09-30 2013-09-26 1.181 155,868,693 -35,862 1.16% 184,020,328
2013-09-27 2013-09-25 1.181 155,904,555 -866 1.16% 184,062,667
2013-09-26 2013-09-24 1.181 155,905,421 -1,237 1.16% 184,063,689
2013-09-17 2013-09-13 1.181 155,906,658 -618 1.16% 184,065,150
2013-09-02 2013-08-29 1.100 155,907,276 +618 1.16% 171,458,627
2013-08-30 2013-08-28 1.051 155,906,658 -185,497 1.16% 163,893,626
2013-08-29 2013-08-27 1.067 156,092,155 +2,263,065 1.16% 166,613,067
2013-08-28 2013-08-26 1.100 153,829,090 +9,893 1.14% 169,173,147
2013-08-26 2013-08-22 1.116 153,819,197 -61,832 1.14% 171,649,948
2013-08-21 2013-08-19 1.132 153,881,029 -86,565 1.14% 174,207,628
2013-08-19 2013-08-15 1.148 153,967,594 -619 1.14% 176,795,708
2013-08-08 2013-08-06 1.164 153,968,213 +927,486 1.14% 179,286,509
2013-08-06 2013-08-02 1.181 153,040,727 -9,893 1.14% 180,681,599
2013-07-22 2013-07-18 1.164 153,050,620 +45,020,155 1.14% 178,218,029
2013-07-19 2013-07-17 1.181 108,030,465 -123,665 0.80% 127,541,979
2013-07-18 2013-07-16 1.197 108,154,130 -612,141 0.80% 129,437,130
2013-07-12 2013-07-10 1.229 108,766,271 +19,813,568 0.95% 133,687,831
2013-07-10 2013-07-08 1.213 88,952,703 +9,893 0.78% 107,895,780
2013-07-05 2013-07-03 1.213 88,942,810 +8,657 0.78% 107,883,780
2013-07-02 2013-06-27 1.245 88,934,153 +1,236 0.78% 110,749,900
2013-06-28 2013-06-26 1.213 88,932,917 -8,656 0.78% 107,871,780
2013-06-26 2013-06-24 1.197 88,941,573 -9,275 0.78% 106,443,849
2013-06-25 2013-06-21 1.261 88,950,848 -3,710 0.78% 112,209,271
2013-06-13 2013-06-10 1.386 88,954,558 +1,735,699 0.78% 123,250,685
2013-06-11 2013-06-07 1.353 87,218,859 -10,910,236 0.78% 117,968,512
2013-05-29 2013-05-27 1.386 98,129,095 -1,213 0.88% 135,962,433
2013-05-24 2013-05-22 1.402 98,130,308 -94,576 0.88% 137,582,735
2013-05-22 2013-05-20 1.419 98,224,884 -648,697 0.88% 139,335,514
2013-05-20 2013-05-15 1.435 98,873,581 -12,125 0.88% 141,886,595
2013-05-16 2013-05-14 1.353 98,885,706 -1,030,640 0.88% 133,748,592
2013-05-15 2013-05-13 1.353 99,916,346 +27,887 0.89% 135,142,592
2013-05-10 2013-05-08 1.386 99,888,459 +21,826 0.89% 138,400,114
2013-05-09 2013-05-07 1.369 99,866,633 +66,325 0.89% 136,722,613
2013-05-07 2013-05-03 1.353 99,800,308 +71,538 0.89% 134,985,644
2013-05-06 2013-05-02 1.353 99,728,770 -817,237 0.89% 134,888,885
2013-05-03 2013-04-30 1.369 100,546,007 -69,113 0.90% 137,652,711
2013-05-02 2013-04-29 1.369 100,615,120 -326,168 0.90% 137,747,331
2013-04-30 2013-04-26 1.369 100,941,288 -121,252 0.90% 138,193,871
2013-04-29 2013-04-25 1.369 101,062,540 -1,258,677 0.90% 138,359,872
2013-04-26 2013-04-24 1.353 102,321,217 +4,850 0.91% 138,395,318
2013-04-25 2013-04-23 1.369 102,316,367 -60,626 0.91% 140,076,426
2013-04-24 2013-04-22 1.386 102,376,993 +10,910,236 0.91% 141,848,094
2013-04-22 2013-04-18 1.402 91,466,757 +743,273 0.82% 128,240,161
2013-04-19 2013-04-17 1.402 90,723,484 +185,515 0.81% 127,198,062
2013-04-18 2013-04-16 1.353 90,537,969 +85,301 0.81% 122,457,799
2013-04-17 2013-04-15 1.353 90,452,668 +99,426 0.81% 122,342,425
2013-04-16 2013-04-12 1.353 90,353,242 +101,852 0.81% 122,207,945
2013-04-15 2013-04-11 1.353 90,251,390 +363,755 0.81% 122,070,185
2013-04-12 2013-04-10 1.336 89,887,635 +8,488 0.80% 120,095,524
2013-04-11 2013-04-09 1.336 89,879,147 +392,856 0.80% 120,084,184
2013-04-10 2013-04-08 1.353 89,486,291 +213,403 0.80% 121,035,344
2013-04-09 2013-04-05 1.419 89,272,888 +236,441 0.80% 126,636,788
2013-04-08 2013-04-03 1.452 89,036,447 -244,323 0.79% 129,238,629
2013-04-05 2013-04-02 1.419 89,280,770 -510,470 0.80% 126,647,968
2013-04-03 2013-03-28 1.419 89,791,240 +179,453 0.80% 127,372,088
2013-03-27 2013-03-25 1.452 89,611,787 -10,664,095 0.80% 130,073,750
2013-03-26 2013-03-22 1.452 100,275,882 +12,145,186 0.89% 145,552,950
2013-03-25 2013-03-21 1.452 88,130,696 +87,907 0.79% 127,923,909
2013-03-22 2013-03-20 1.485 88,042,789 +231,591 0.79% 130,700,771
2013-03-21 2013-03-19 1.485 87,811,198 +443,782 0.78% 130,356,971
2013-03-20 2013-03-18 1.485 87,367,416 +156,414 0.78% 129,698,170
2013-03-18 2013-03-14 1.534 87,211,002 +127,315 0.78% 133,781,504
2013-03-15 2013-03-13 1.534 87,083,687 +424,381 0.78% 133,586,203
2013-03-13 2013-03-11 1.518 86,659,306 +76,389 0.77% 131,505,793
2013-03-12 2013-03-08 1.567 86,582,917 -303,130 0.77% 135,674,324
2013-03-11 2013-03-07 1.567 86,886,047 +225,528 0.78% 136,149,325
2013-03-08 2013-03-06 1.567 86,660,519 +209,766 0.77% 135,795,926
2013-03-07 2013-03-05 1.550 86,450,753 -518,958 0.77% 134,041,254
2013-03-06 2013-03-04 1.534 86,969,711 +224,316 0.78% 133,411,364
2013-03-05 2013-03-01 1.567 86,745,395 +72,751 0.77% 135,928,925
2013-03-04 2013-02-28 1.583 86,672,644 +207,341 0.77% 137,244,556
2013-03-01 2013-02-27 1.550 86,465,303 +83,664 0.77% 134,063,814
2013-02-28 2013-02-26 1.534 86,381,639 +9,860,195 0.77% 132,509,263
2013-02-27 2013-02-25 1.550 76,521,444 +3,198,622 0.68% 118,645,934
2013-02-26 2013-02-22 1.567 73,322,822 +9,700 0.65% 114,895,925
2013-02-22 2013-02-20 1.583 73,313,122 +1,412,668 0.65% 116,089,996
2013-02-20 2013-02-18 1.550 71,900,454 -7,275,107 0.64% 111,481,123
2013-02-14 2013-02-07 1.550 79,175,561 +27,369,559 0.72% 122,761,123
2013-01-25 2013-01-23 1.600 51,806,002 +38,275,067 0.47% 82,888,382
2013-01-07 2013-01-03 1.600 13,530,935 -50,237,829 0.12% 21,649,177
2013-01-02 2012-12-27 1.567 63,768,764 +50,237,829 0.58% 99,924,838
2012-12-28 2012-12-24 1.567 13,530,935 -6,063 0.12% 21,202,802
2012-12-27 2012-12-20 1.600 13,536,998 -18,188 0.12% 21,658,878
2012-12-11 2012-12-07 1.583 13,555,186 -12,125 0.13% 21,464,391
2012-12-06 2012-12-04 1.567 13,567,311 -18,188 0.13% 21,259,803
2012-12-03 2012-11-29 1.567 13,585,499 -12,125 0.13% 21,288,303
2012-11-30 2012-11-28 1.550 13,597,624 -13,338 0.13% 21,083,016
2012-11-19 2012-11-15 1.534 13,610,962 +7,275 0.13% 20,879,189
2012-11-05 2012-11-01 1.501 13,603,687 +13,554,156 0.13% 20,419,254
2012-10-29 2012-10-25 1.518 49,531 -3,032 0.00% 75,163
2012-10-08 2012-10-04 1.598 52,563 +1,007 0.00% 83,974
2012-09-17 2012-09-13 1.648 51,556 +51,556 0.00% 84,966
2007-06-26 2007-06-22 0.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top