History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -178,000
2021-11-25 2021-11-23 1.110 178,000 -50,000 0.00% 197,580
2021-10-27 2021-10-25 1.100 228,000 -4,000 0.00% 250,800
2021-10-11 2021-10-07 1.146 232,000 +5,179 0.00% 265,772
2021-08-06 2021-08-04 0.828 226,821 -103,634 0.00% 187,920
2021-08-05 2021-08-03 0.818 330,455 +103,634 0.00% 270,400
2021-07-16 2021-07-14 0.818 226,821 -132,965 0.00% 185,600
2021-07-15 2021-07-13 0.849 359,786 -29,330 0.00% 305,440
2021-07-14 2021-07-12 0.849 389,116 -19,554 0.00% 330,340
2021-07-12 2021-07-08 0.890 408,670 -410,625 0.00% 363,660
2021-07-09 2021-07-07 0.880 819,295 +391,072 0.00% 720,680
2021-07-06 2021-07-02 0.869 428,223 -19,554 0.00% 372,300
2021-07-05 2021-06-30 0.869 447,777 -1,083,268 0.00% 389,300
2021-07-02 2021-06-29 0.859 1,531,045 +594,429 0.01% 1,315,440
2021-06-30 2021-06-28 0.880 936,616 +46,929 0.00% 823,880
2021-06-29 2021-06-25 0.880 889,687 +312,857 0.00% 782,600
2021-06-28 2021-06-24 0.869 576,830 -144,697 0.00% 501,500
2021-06-24 2021-06-22 0.900 721,527 -690,241 0.00% 649,440
2021-06-23 2021-06-21 0.910 1,411,768 +788,009 0.01% 1,285,160
2021-06-21 2021-06-17 0.931 623,759 -29,330 0.00% 580,580
2021-06-18 2021-06-16 1.117 653,089 -117,322 0.00% 729,579
2021-06-17 2021-06-15 1.106 770,411 +94,136 0.00% 852,120
2021-06-16 2021-06-11 1.128 676,275 -526,192 0.00% 762,960
2021-06-15 2021-06-10 1.106 1,202,467 +625,644 0.01% 1,330,000
2021-06-08 2021-06-04 1.095 576,823 -795,617 0.00% 631,620
2021-06-07 2021-06-03 1.084 1,372,440 +524,384 0.01% 1,487,640
2021-06-04 2021-06-02 1.073 848,056 +253,151 0.00% 909,860
2021-06-03 2021-06-01 1.095 594,905 -227,836 0.00% 651,420
2021-06-02 2021-05-31 1.084 822,741 -88,603 0.00% 891,800
2021-06-01 2021-05-28 1.095 911,344 -470,137 0.00% 997,920
2021-05-28 2021-05-26 1.051 1,381,481 +904,111 0.01% 1,451,600
2021-05-21 2021-05-18 1.051 477,370 -9,042 0.00% 501,600
2021-05-20 2021-05-17 1.051 486,412 -121,150 0.00% 511,100
2021-05-18 2021-05-14 1.040 607,562 -383,343 0.00% 631,680
2021-05-17 2021-05-13 1.073 990,905 +180,822 0.00% 1,063,120
2021-05-14 2021-05-12 1.106 810,083 +332,713 0.00% 896,000
2021-05-11 2021-05-07 1.117 477,370 -18,083 0.00% 533,280
2021-05-04 2021-04-30 1.084 495,453 -271,233 0.00% 537,040
2021-05-03 2021-04-29 1.051 766,686 +271,233 0.00% 805,600
2021-04-30 2021-04-28 1.040 495,453 -77,753 0.00% 515,120
2021-04-29 2021-04-27 1.051 573,206 -184,439 0.00% 602,300
2021-04-28 2021-04-26 1.051 757,645 -90,411 0.00% 796,100
2021-04-27 2021-04-23 1.040 848,056 +119,343 0.00% 881,720
2021-04-26 2021-04-22 1.051 728,713 -226,028 0.00% 765,700
2021-04-23 2021-04-21 1.062 954,741 +188,055 0.00% 1,013,760
2021-04-22 2021-04-20 1.073 766,686 +271,233 0.00% 822,560
2021-04-21 2021-04-19 1.062 495,453 -361,644 0.00% 526,080
2021-04-20 2021-04-16 1.062 857,097 -18,082 0.00% 910,080
2021-04-19 2021-04-15 1.040 875,179 +397,809 0.00% 909,920
2021-04-13 2021-04-09 1.062 477,370 -222,412 0.00% 506,880
2021-04-12 2021-04-08 1.106 699,782 +132,000 0.00% 774,000
2021-04-09 2021-04-07 1.106 567,782 +90,412 0.00% 628,001
2021-03-31 2021-03-29 1.117 477,370 -45,206 0.00% 533,280
2021-03-24 2021-03-22 1.117 522,576 +45,206 0.00% 583,780
2021-03-18 2021-03-16 1.040 477,370 -1,428,495 0.00% 496,320
2021-03-17 2021-03-15 0.995 1,905,865 +1,419,453 0.01% 1,897,200
2021-03-16 2021-03-12 1.040 486,412 -271,233 0.00% 505,720
2021-03-15 2021-03-11 1.007 757,645 +61,480 0.00% 762,580
2021-03-12 2021-03-10 1.007 696,165 +209,753 0.00% 700,700
2021-03-11 2021-03-09 1.018 486,412 -54,246 0.00% 494,960
2021-03-08 2021-03-04 0.995 540,658 -253,151 0.00% 538,200
2021-03-05 2021-03-03 1.007 793,809 -490,028 0.00% 798,980
2021-03-04 2021-03-02 1.007 1,283,837 +34,356 0.01% 1,292,200
2021-03-03 2021-03-01 1.018 1,249,481 +542,466 0.01% 1,271,440
2021-03-02 2021-02-26 1.029 707,015 +307,398 0.00% 727,260
2021-03-01 2021-02-25 1.095 399,617 +162,740 0.00% 437,580
2021-02-25 2021-02-23 1.084 236,877 -18,082 0.00% 256,760
2021-02-23 2021-02-19 1.117 254,959 -226,028 0.00% 284,820
2021-02-22 2021-02-18 1.084 480,987 +226,028 0.00% 521,360
2021-02-18 2021-02-16 1.040 254,959 -895,070 0.00% 265,080
2021-02-17 2021-02-11 0.995 1,150,029 +370,686 0.01% 1,144,800
2021-02-16 2021-02-09 1.007 779,343 +171,781 0.00% 784,420
2021-02-10 2021-02-08 0.995 607,562 +171,781 0.00% 604,800
2021-02-09 2021-02-05 1.029 435,781 -18,083 0.00% 448,260
2021-02-08 2021-02-04 0.918 453,864 -365,260 0.00% 416,660
2021-02-05 2021-02-03 0.918 819,124 +365,260 0.00% 751,980
2021-02-03 2021-02-01 0.874 453,864 +271,234 0.00% 396,580
2021-02-02 2021-01-29 0.885 182,630 -406,850 0.00% 161,600
2021-02-01 2021-01-28 0.841 589,480 +406,850 0.00% 495,520
2021-01-28 2021-01-26 0.818 182,630 -27,124 0.00% 149,480
2021-01-25 2021-01-21 0.841 209,754 +27,124 0.00% 176,320
2021-01-22 2021-01-20 0.807 182,630 -117,535 0.00% 147,460
2021-01-21 2021-01-19 0.807 300,165 -108,493 0.00% 242,360
2021-01-19 2021-01-15 0.807 408,658 -18,082 0.00% 329,960
2021-01-15 2021-01-13 0.807 426,740 -54,247 0.00% 344,560
2021-01-14 2021-01-12 0.807 480,987 -34,356 0.00% 388,360
2021-01-13 2021-01-11 0.830 515,343 -34,356 0.00% 427,500
2021-01-12 2021-01-08 0.807 549,699 -119,343 0.00% 443,840
2021-01-11 2021-01-07 0.807 669,042 +119,343 0.00% 540,200
2021-01-08 2021-01-06 0.841 549,699 +81,370 0.00% 462,080
2021-01-06 2021-01-04 0.818 468,329 +45,205 0.00% 383,320
2021-01-04 2020-12-29 0.807 423,124 +45,206 0.00% 341,640
2020-12-30 2020-12-28 0.796 377,918 +45,205 0.00% 300,960
2020-12-28 2020-12-22 0.818 332,713 +36,165 0.00% 272,320
2020-12-23 2020-12-21 0.841 296,548 +77,753 0.00% 249,280
2020-12-18 2020-12-16 0.885 218,795 -9,041 0.00% 193,600
2020-12-17 2020-12-15 0.852 227,836 +36,165 0.00% 194,040
2020-12-14 2020-12-10 0.918 191,671 +9,041 0.00% 175,960
2020-12-11 2020-12-09 0.885 182,630 +45,205 0.00% 161,600
2020-12-02 2020-11-30 0.763 137,425 -45,205 0.00% 104,880
2020-11-24 2020-11-20 0.774 182,630 -5,425 0.00% 141,400
2020-11-17 2020-11-13 0.774 188,055 +47,014 0.00% 145,600
2020-11-13 2020-11-11 0.763 141,041 -41,589 0.00% 107,640
2020-11-12 2020-11-10 0.752 182,630 -90,411 0.00% 137,360
2020-11-05 2020-11-03 0.752 273,041 +108,493 0.00% 205,360
2020-11-04 2020-11-02 0.763 164,548 -45,206 0.00% 125,580
2020-11-02 2020-10-29 0.752 209,754 +72,329 0.00% 157,760
2020-10-30 2020-10-28 0.763 137,425 -90,411 0.00% 104,880
2020-10-28 2020-10-23 0.719 227,836 +90,411 0.00% 163,800
2020-10-20 2020-10-16 0.796 137,425 -45,205 0.00% 109,440
2020-10-19 2020-10-15 0.807 182,630 +45,205 0.00% 147,460
2020-10-16 2020-10-14 0.818 137,425 -45,205 0.00% 112,480
2020-10-15 2020-10-12 0.875 182,630 +45,205 0.00% 159,829
2020-10-14 2020-10-09 0.864 137,425 +5,425 0.00% 118,685
2020-10-05 2020-09-29 0.852 132,000 -34,737 0.00% 112,480
2020-09-25 2020-09-23 0.864 166,737 +34,737 0.00% 144,000
2020-09-18 2020-09-16 0.921 132,000 -8,684 0.00% 121,600
2020-09-17 2020-09-15 0.944 140,684 -43,421 0.00% 132,840
2020-09-16 2020-09-14 0.910 184,105 -43,422 0.00% 167,480
2020-09-14 2020-09-10 0.898 227,527 +43,422 0.00% 204,360
2020-09-11 2020-09-09 0.910 184,105 -345,632 0.00% 167,480
2020-09-10 2020-09-08 0.887 529,737 -36,474 0.00% 469,700
2020-09-09 2020-09-07 0.887 566,211 +373,421 0.00% 502,040
2020-09-08 2020-09-04 0.921 192,790 -43,421 0.00% 177,600
2020-09-07 2020-09-03 0.933 236,211 -496,737 0.00% 220,320
2020-09-03 2020-09-01 0.887 732,948 -173,685 0.00% 649,880
2020-09-01 2020-08-28 0.910 906,633 +81,632 0.00% 824,760
2020-08-31 2020-08-27 0.887 825,001 -1,737 0.00% 731,500
2020-08-28 2020-08-26 0.898 826,738 +323,053 0.00% 742,560
2020-08-27 2020-08-25 0.921 503,685 -72,947 0.00% 464,000
2020-08-26 2020-08-24 0.933 576,632 +1,737 0.00% 537,840
2020-08-25 2020-08-21 0.921 574,895 +86,842 0.00% 529,600
2020-08-21 2020-08-19 0.979 488,053 +347,369 0.00% 477,700
2020-08-20 2020-08-18 1.025 140,684 -712,107 0.00% 144,180
2020-08-19 2020-08-17 1.013 852,791 +712,107 0.00% 864,161
2020-08-13 2020-08-11 0.921 140,684 -217,106 0.00% 129,600
2020-08-12 2020-08-10 0.898 357,790 +217,106 0.00% 321,360
2020-07-24 2020-07-22 0.852 140,684 -434,211 0.00% 119,880
2020-06-11 2020-06-09 0.856 574,895 +25,910 0.00% 492,203
2020-05-04 2020-04-28 0.808 548,985 +8,293 0.00% 443,540
2019-12-06 2019-12-04 0.808 540,692 -82,928 0.00% 436,840
2019-10-15 2019-10-11 0.806 623,620 +7,559 0.00% 502,410
2019-08-22 2019-08-20 0.854 616,061 -32,769 0.00% 526,400
2019-08-09 2019-08-07 0.793 648,830 -24,577 0.00% 514,800
2019-05-20 2019-05-16 0.899 673,407 +24,317 0.00% 605,485
2019-05-07 2019-05-03 0.861 649,090 -39,482 0.00% 558,960
2019-05-06 2019-05-02 0.886 688,572 +39,482 0.00% 610,400
2019-03-19 2019-03-15 0.886 649,090 -9,475 0.00% 575,400
2019-03-06 2019-03-04 0.810 658,565 -63,172 0.00% 533,760
2019-03-01 2019-02-27 0.798 721,737 +63,172 0.00% 575,820
2019-02-22 2019-02-20 0.798 658,565 +9,475 0.00% 525,420
2019-01-17 2019-01-15 0.874 649,090 -23,689 0.00% 567,180
2018-10-15 2018-10-11 0.883 672,779 +16,576 0.00% 593,995
2018-06-12 2018-06-08 1.048 656,203 -32,506 0.00% 687,541
2018-06-11 2018-06-07 1.048 688,709 -145,072 0.00% 721,600
2018-05-31 2018-05-29 1.035 833,781 -13,744 0.00% 862,680
2018-05-29 2018-05-25 1.022 847,525 -229,060 0.00% 865,800
2018-05-28 2018-05-24 1.035 1,076,585 +229,060 0.01% 1,113,900
2017-11-22 2017-11-20 0.747 847,525 -22,906 0.00% 632,700
2017-09-08 2017-09-06 0.838 870,431 +38,177 0.00% 729,600
2017-09-01 2017-08-30 0.904 832,254 +22,906 0.00% 752,100
2017-08-31 2017-08-29 0.904 809,348 -45,812 0.00% 731,400
2017-08-10 2017-08-08 0.995 855,160 -38,177 0.00% 851,200
2017-07-28 2017-07-26 0.956 893,337 -22,906 0.00% 854,100
2017-07-24 2017-07-20 0.982 916,243 +22,906 0.00% 900,000
2017-07-21 2017-07-19 0.956 893,337 -13,743 0.00% 854,100
2017-07-19 2017-07-17 0.930 907,080 -39,704 0.00% 843,480
2017-06-27 2017-06-23 0.773 946,784 +44,285 0.01% 731,600
2017-06-13 2017-06-09 0.873 902,499 +22,215 0.00% 787,689
2017-05-24 2017-05-22 0.846 880,284 +74,474 0.00% 744,660
2017-05-22 2017-05-18 0.846 805,810 -1,489 0.00% 681,660
2017-05-18 2017-05-16 0.859 807,299 +13,405 0.00% 693,760
2017-05-16 2017-05-12 0.873 793,894 +7,448 0.00% 692,900
2017-05-11 2017-05-09 0.886 786,446 +83,411 0.00% 696,960
2017-05-02 2017-04-27 0.900 703,035 +17,873 0.00% 632,480
2017-04-25 2017-04-21 0.913 685,162 -37,237 0.00% 625,600
2017-04-05 2017-03-31 0.967 722,399 -223,422 0.00% 698,400
2017-03-29 2017-03-27 0.980 945,821 +37,237 0.01% 927,100
2017-03-28 2017-03-24 0.967 908,584 +1,489 0.01% 878,400
2017-03-24 2017-03-22 0.980 907,095 +74,475 0.01% 889,140
2017-03-21 2017-03-17 0.967 832,620 +59,579 0.00% 804,960
2017-03-09 2017-03-07 0.980 773,041 +8,937 0.00% 757,740
2017-03-08 2017-03-06 1.007 764,104 +20,853 0.00% 769,500
2017-03-02 2017-02-28 1.047 743,251 +13,405 0.00% 778,439
2016-11-21 2016-11-17 1.276 729,846 -7,448 0.00% 931,000
2016-10-13 2016-10-11 1.429 737,294 +17,015 0.00% 1,053,922
2016-08-24 2016-08-22 1.429 720,279 -145,511 0.00% 1,029,600
2016-08-23 2016-08-19 1.429 865,790 +145,511 0.00% 1,237,600
2016-08-18 2016-08-16 1.292 720,279 -291,022 0.00% 930,600
2016-08-16 2016-08-12 1.347 1,011,301 +291,022 0.01% 1,362,200
2016-07-20 2016-07-18 1.237 720,279 -145,511 0.00% 891,000
2016-07-19 2016-07-15 1.210 865,790 +145,511 0.00% 1,047,200
2016-06-14 2016-06-10 1.157 720,279 +18,674 0.00% 833,407
2016-04-28 2016-04-26 1.157 701,605 -2,835 0.00% 811,800
2016-03-30 2016-03-24 1.143 704,440 -35,435 0.00% 805,140
2016-03-22 2016-03-18 1.129 739,875 +35,435 0.00% 835,200
2016-03-21 2016-03-17 1.087 704,440 -14,174 0.00% 765,380
2016-03-14 2016-03-10 1.058 718,614 -87,878 0.00% 760,500
2016-03-09 2016-03-07 1.058 806,492 -28,347 0.00% 853,500
2016-03-08 2016-03-04 1.058 834,839 -35,435 0.00% 883,500
2016-03-07 2016-03-03 1.030 870,274 +87,878 0.01% 896,440
2016-02-15 2016-02-11 0.903 782,396 -70,869 0.00% 706,560
2016-02-12 2016-02-05 0.931 853,265 +70,869 0.01% 794,640
2016-01-25 2016-01-21 0.847 782,396 -35,435 0.00% 662,400
2016-01-18 2016-01-14 0.903 817,831 +113,391 0.00% 738,560
2016-01-15 2016-01-13 0.903 704,440 +2,835 0.00% 636,160
2015-12-18 2015-12-16 1.157 701,605 -35,435 0.00% 811,800
2015-12-17 2015-12-15 1.157 737,040 -225,364 0.00% 852,800
2015-12-07 2015-12-03 1.157 962,404 -2,362,779 0.01% 1,113,560
2015-11-30 2015-11-26 1.185 3,325,183 -70,870 0.02% 3,941,280
2015-11-27 2015-11-25 1.185 3,396,053 -21,260 0.02% 4,025,280
2015-11-26 2015-11-24 1.185 3,417,313 -639,241 0.02% 4,050,480
2015-10-08 2015-10-06 1.294 4,056,554 +75,782 0.02% 5,249,671
2015-09-07 2015-09-02 1.193 3,980,772 +2,484,158 0.02% 4,750,920
2015-08-25 2015-08-21 1.265 1,496,614 -1,136,370 0.01% 1,893,759
2015-08-14 2015-08-12 1.481 2,632,984 -13,909 0.02% 3,899,579
2015-08-12 2015-08-10 1.495 2,646,893 -27,819 0.02% 3,958,239
2015-08-05 2015-08-03 1.495 2,674,712 -41,727 0.02% 3,999,841
2015-07-31 2015-07-29 1.567 2,716,439 -34,772 0.02% 4,257,541
2015-07-28 2015-07-24 1.654 2,751,211 +1,391 0.02% 4,549,399
2015-07-27 2015-07-23 1.668 2,749,820 +51,463 0.02% 4,586,639
2015-07-24 2015-07-22 1.682 2,698,357 +410,317 0.02% 4,539,600
2015-07-23 2015-07-21 1.654 2,288,040 +34,773 0.01% 3,783,500
2015-07-16 2015-07-14 1.510 2,253,267 -25,036 0.01% 3,402,000
2015-07-15 2015-07-13 1.553 2,278,303 -1,391 0.01% 3,538,079
2015-07-14 2015-07-10 1.424 2,279,694 +1,391 0.01% 3,245,220
2015-07-13 2015-07-09 1.438 2,278,303 +631,471 0.01% 3,275,999
2015-07-10 2015-07-08 1.165 1,646,832 +682,934 0.01% 1,918,080
2015-07-09 2015-07-07 1.280 963,898 +16,691 0.01% 1,233,541
2015-07-08 2015-07-06 1.380 947,207 -8,345 0.01% 1,307,520
2015-07-06 2015-07-02 1.725 955,552 -1,391 0.01% 1,648,800
2015-07-03 2015-06-30 1.725 956,943 -2,782 0.01% 1,651,200
2015-07-02 2015-06-29 1.639 959,725 -23,645 0.01% 1,573,200
2015-06-29 2015-06-25 1.826 983,370 -218,372 0.01% 1,795,779
2015-06-26 2015-06-24 1.841 1,201,742 -400,581 0.01% 2,211,839
2015-06-25 2015-06-23 1.984 1,602,323 -34,773 0.01% 3,178,786
2015-06-24 2015-06-22 1.924 1,637,096 +277,081 0.01% 3,149,354
2015-06-22 2015-06-18 1.924 1,360,015 +119,767 0.01% 2,616,321
2015-06-19 2015-06-17 1.954 1,240,248 +11,976 0.01% 2,423,200
2015-06-18 2015-06-16 1.924 1,228,272 +153,035 0.01% 2,362,881
2015-06-16 2015-06-12 1.969 1,075,237 +39,923 0.01% 2,116,961
2015-06-15 2015-06-11 1.849 1,035,314 -7,985 0.01% 1,913,879
2015-06-12 2015-06-10 1.882 1,043,299 -3,992 0.01% 1,963,764
2015-06-11 2015-06-09 1.836 1,047,291 +13,504 0.01% 1,923,198
2015-06-10 2015-06-08 1.943 1,033,787 +3,921 0.01% 2,009,140
2015-06-09 2015-06-05 1.943 1,029,866 -81,030 0.01% 2,001,520
2015-06-08 2015-06-04 2.020 1,110,896 -50,971 0.01% 2,244,000
2015-06-05 2015-06-03 2.112 1,161,867 +329,348 0.01% 2,453,641
2015-06-04 2015-06-02 1.867 832,519 -169,901 0.01% 1,554,281
2015-06-03 2015-06-01 1.913 1,002,420 -13,070 0.01% 1,917,499
2015-06-02 2015-05-29 1.898 1,015,490 -215,644 0.01% 1,926,961
2015-06-01 2015-05-28 1.867 1,231,134 +91,485 0.01% 2,298,479
2015-05-29 2015-05-27 1.928 1,139,649 -19,604 0.01% 2,197,441
2015-05-28 2015-05-26 1.928 1,159,253 -829,904 0.01% 2,235,240
2015-05-27 2015-05-22 1.974 1,989,157 +169,901 0.01% 3,926,759
2015-05-26 2015-05-21 1.943 1,819,256 -1,032,480 0.01% 3,535,681
2015-05-22 2015-05-20 1.913 2,851,736 -32,673 0.02% 5,455,001
2015-05-21 2015-05-19 1.974 2,884,409 +2,287,139 0.02% 5,694,060
2015-05-20 2015-05-18 1.882 597,270 +84,951 0.00% 1,124,220
2015-05-19 2015-05-15 1.821 512,319 -196,041 0.00% 932,960
2015-05-18 2015-05-14 1.775 708,360 +130,694 0.00% 1,257,441
2015-05-14 2015-05-12 1.806 577,666 +65,347 0.00% 1,043,120
2015-05-12 2015-05-08 1.852 512,319 -130,694 0.00% 948,640
2015-05-08 2015-05-06 1.836 643,013 -653,468 0.00% 1,180,800
2015-05-07 2015-05-05 1.913 1,296,481 +13,069 0.01% 2,480,000
2015-05-06 2015-05-04 2.051 1,283,412 +717,508 0.01% 2,631,761
2015-05-05 2015-04-30 1.760 565,904 -423,447 0.00% 995,901
2015-05-04 2015-04-29 1.821 989,351 -3,805,799 0.01% 1,801,660
2015-04-30 2015-04-28 1.745 4,795,150 -3,543,105 0.03% 8,365,319
2015-04-29 2015-04-27 1.760 8,338,255 -1,022,025 0.05% 14,673,999
2015-04-27 2015-04-23 1.867 9,360,280 -13,069 0.06% 17,475,280
2015-04-24 2015-04-22 1.913 9,373,349 +113,703 0.06% 17,930,000
2015-04-23 2015-04-21 1.729 9,259,646 +77,110 0.06% 16,012,100
2015-04-22 2015-04-20 1.683 9,182,536 -392,081 0.06% 15,457,199
2015-04-20 2015-04-16 1.943 9,574,617 +19,604 0.06% 18,608,039
2015-04-17 2015-04-15 2.051 9,555,013 +261,387 0.06% 19,593,479
2015-04-16 2015-04-14 2.051 9,293,626 -130,694 0.06% 19,057,480
2015-04-15 2015-04-13 2.173 9,424,320 +261,388 0.06% 20,479,241
2015-03-24 2015-03-20 1.347 9,162,932 +326,734 0.06% 12,339,359
2015-03-11 2015-03-09 1.408 8,836,198 -32,674 0.06% 12,440,240
2015-03-09 2015-03-05 1.423 8,868,872 +32,674 0.06% 12,621,960
2015-03-06 2015-03-04 1.438 8,836,198 -78,416 0.06% 12,710,680
2015-03-04 2015-03-02 1.393 8,914,614 -65,347 0.06% 12,414,219
2015-03-03 2015-02-27 1.393 8,979,961 +65,347 0.06% 12,505,220
2015-03-02 2015-02-26 1.377 8,914,614 +65,346 0.06% 12,277,799
2015-01-19 2015-01-15 1.255 8,849,268 -1,023,331 0.06% 11,104,440
2014-10-09 2014-10-07 1.373 9,872,599 +186,482 0.06% 13,551,003
2014-09-25 2014-09-23 1.419 9,686,117 +38,468 0.06% 13,748,281
2014-08-15 2014-08-13 1.435 9,647,649 -128,225 0.06% 13,844,160
2014-08-12 2014-08-08 1.419 9,775,874 +64,112 0.06% 13,875,680
2014-08-08 2014-08-06 1.451 9,711,762 +64,113 0.06% 14,087,641
2014-08-07 2014-08-05 1.435 9,647,649 +38,467 0.06% 13,844,160
2014-08-05 2014-08-01 1.404 9,609,182 -32,056 0.06% 13,489,201
2014-08-01 2014-07-30 1.451 9,641,238 +32,056 0.06% 13,985,340
2014-07-30 2014-07-28 1.435 9,609,182 -51,290 0.06% 13,788,961
2014-07-29 2014-07-25 1.497 9,660,472 +64,113 0.06% 14,465,281
2014-07-24 2014-07-22 1.482 9,596,359 -192,338 0.06% 14,219,600
2014-07-23 2014-07-21 1.497 9,788,697 +192,338 0.06% 14,657,281
2014-07-21 2014-07-17 1.497 9,596,359 +511,618 0.06% 14,369,280
2014-07-17 2014-07-15 1.529 9,084,741 +1,346,362 0.06% 13,886,599
2014-07-15 2014-07-11 1.451 7,738,379 +1,006,566 0.05% 11,225,100
2014-07-11 2014-07-09 1.419 6,731,813 +468,022 0.04% 9,555,001
2014-07-09 2014-07-07 1.419 6,263,791 -128,225 0.04% 8,890,700
2014-07-04 2014-07-02 1.373 6,392,016 +96,168 0.05% 8,773,600
2014-07-03 2014-06-30 1.388 6,295,848 +32,057 0.04% 8,739,801
2014-06-30 2014-06-26 1.310 6,263,791 -10,258 0.04% 8,206,800
2014-06-17 2014-06-13 1.340 6,274,049 +140,243 0.04% 8,408,187
2014-03-17 2014-03-13 1.213 6,133,806 -18,804 0.04% 7,437,360
2014-03-14 2014-03-12 1.228 6,152,610 -8,775 0.04% 7,558,320
2013-12-16 2013-12-12 1.276 6,161,385 -7,521 0.05% 7,864,000
2013-10-08 2013-10-04 1.197 6,168,906 +83,363 0.05% 7,382,848
2013-09-11 2013-09-09 1.181 6,085,543 +18,550 0.05% 7,184,660
2013-06-13 2013-06-10 1.386 6,066,993 +118,380 0.05% 8,406,101
2013-01-24 2013-01-22 1.600 5,948,613 +4,850 0.05% 9,517,641
2013-01-23 2013-01-21 1.616 5,943,763 +6,063 0.05% 9,607,921
2013-01-15 2013-01-11 1.633 5,937,700 -12,125 0.05% 9,696,060
2013-01-14 2013-01-10 1.649 5,949,825 -29,101 0.05% 9,814,000
2013-01-11 2013-01-09 1.633 5,978,926 -6,062 0.05% 9,763,381
2013-01-10 2013-01-08 1.649 5,984,988 +6,062 0.05% 9,872,000
2013-01-09 2013-01-07 1.682 5,978,926 +2,425 0.05% 10,059,241
2013-01-08 2013-01-04 1.633 5,976,501 +53,351 0.05% 9,759,421
2012-11-09 2012-11-07 1.501 5,923,150 +606,259 0.06% 8,890,700
2012-10-08 2012-10-04 1.598 5,316,891 +101,813 0.05% 8,494,154
2012-09-20 2012-09-18 1.614 5,215,078 -29,733 0.05% 8,419,200
2012-09-18 2012-09-14 1.648 5,244,811 +29,733 0.05% 8,643,601
2012-09-17 2012-09-13 1.648 5,215,078 -17,840 0.05% 8,594,600
2012-09-14 2012-09-12 1.665 5,232,918 +17,840 0.05% 8,712,001
2012-06-26 2012-06-22 1.699 5,215,078 +104,302 0.05% 8,859,490
2011-11-16 2011-11-14 1.441 5,110,776 +582,756 0.05% 7,366,799
2011-10-24 2011-10-20 1.479 4,528,020 +63,182 0.05% 6,697,960
2011-09-26 2011-09-22 1.323 4,464,838 -11,493 0.05% 5,905,200
2011-08-31 2011-08-29 1.444 4,476,331 +105,731 0.05% 6,465,701
2011-07-26 2011-07-22 1.479 4,370,600 -28,731 0.05% 6,465,101
2011-07-25 2011-07-21 1.479 4,399,331 +28,731 0.05% 6,507,600
2011-07-11 2011-07-07 1.636 4,370,600 -34,477 0.05% 7,149,641
2011-07-08 2011-07-06 1.549 4,405,077 +34,477 0.05% 6,822,740
2011-06-29 2011-06-27 1.340 4,370,600 -22,985 0.05% 5,856,621
2011-06-28 2011-06-24 1.462 4,393,585 +22,985 0.05% 6,422,641
2011-06-14 2011-06-10 1.618 4,370,600 +402,238 0.05% 7,073,581
2011-06-09 2011-06-07 1.682 3,968,362 +67,547 0.05% 6,674,305
2011-05-25 2011-05-23 1.682 3,900,815 +218,030 0.05% 6,560,700
2011-05-13 2011-05-11 1.770 3,682,785 -28,243 0.04% 6,519,999
2011-04-13 2011-04-11 1.859 3,711,028 +28,243 0.04% 6,898,501
2011-04-07 2011-04-04 1.788 3,682,785 +54,225 0.04% 6,585,199
2011-04-04 2011-03-31 1.841 3,628,560 +11,297 0.04% 6,680,959
2011-03-28 2011-03-24 1.894 3,617,263 -21,464 0.04% 6,852,279
2011-03-21 2011-03-17 1.770 3,638,727 +21,464 0.04% 6,441,999
2011-03-17 2011-03-15 1.753 3,617,263 -22,594 0.04% 6,339,959
2011-03-16 2011-03-14 1.770 3,639,857 -5,649 0.04% 6,444,000
2011-03-08 2011-03-04 1.753 3,645,506 +11,297 0.04% 6,389,461
2011-03-07 2011-03-03 1.753 3,634,209 +11,297 0.04% 6,369,660
2011-03-02 2011-02-28 1.841 3,622,912 -11,297 0.04% 6,670,560
2011-02-14 2011-02-10 1.753 3,634,209 -33,890 0.04% 6,369,660
2011-02-11 2011-02-09 1.753 3,668,099 +11,296 0.04% 6,429,059
2011-01-25 2011-01-21 1.894 3,656,803 -118,617 0.06% 6,927,181
2011-01-21 2011-01-19 1.841 3,775,420 +5,649 0.06% 6,951,360
2011-01-20 2011-01-18 1.930 3,769,771 +90,375 0.06% 7,274,659
2011-01-19 2011-01-17 1.894 3,679,396 -44,058 0.06% 6,969,979
2011-01-18 2011-01-14 1.877 3,723,454 +72,300 0.06% 6,987,520
2011-01-17 2011-01-13 1.841 3,651,154 -11,297 0.06% 6,722,560
2011-01-13 2011-01-11 1.806 3,662,451 +11,297 0.06% 6,613,680
2011-01-07 2011-01-05 1.824 3,651,154 +564,844 0.06% 6,657,920
2011-01-05 2011-01-03 1.859 3,086,310 -22,593 0.05% 5,737,201
2011-01-03 2010-12-29 1.753 3,108,903 +1,694,533 0.05% 5,448,959
2010-12-29 2010-12-24 1.788 1,414,370 +228,197 0.02% 2,529,039
2010-12-17 2010-12-15 1.824 1,186,173 -56,485 0.02% 2,163,000
2010-12-14 2010-12-10 1.841 1,242,658 +96,024 0.02% 2,288,001
2010-12-07 2010-12-03 1.682 1,146,634 +16,945 0.02% 1,928,500
2010-11-29 2010-11-25 1.593 1,129,689 -56,484 0.02% 1,800,000
2010-11-24 2010-11-22 1.682 1,186,173 -28,242 0.02% 1,995,000
2010-11-23 2010-11-19 1.682 1,214,415 -56,485 0.02% 2,042,499
2010-11-22 2010-11-18 1.735 1,270,900 -10,167 0.02% 2,205,000
2010-11-19 2010-11-17 1.646 1,281,067 +55,355 0.02% 2,109,240
2010-11-18 2010-11-16 1.877 1,225,712 +39,539 0.02% 2,300,199
2010-11-17 2010-11-15 1.859 1,186,173 -56,485 0.02% 2,205,000
2010-11-16 2010-11-12 1.788 1,242,658 -2,802,757 0.02% 2,222,001
2010-11-12 2010-11-10 1.682 4,045,415 -180,751 0.06% 6,803,899
2010-11-11 2010-11-09 1.717 4,226,166 +254,180 0.06% 7,257,541
2010-11-10 2010-11-08 1.487 3,971,986 -835,969 0.06% 5,906,880
2010-11-01 2010-10-28 1.257 4,807,955 +16,945 0.07% 6,043,520
2010-10-26 2010-10-22 1.239 4,791,010 -282,422 0.07% 5,937,400
2010-10-18 2010-10-14 1.168 5,073,432 -16,946 0.08% 5,928,120
2010-10-12 2010-10-08 1.133 5,090,378 -282,422 0.15% 5,767,681
2010-10-07 2010-10-05 1.115 5,372,800 -16,945 0.16% 5,992,560
2010-09-29 2010-09-27 1.115 5,389,745 +33,891 0.16% 6,011,460
2010-09-20 2010-09-16 1.222 5,355,854 -1,956,621 0.16% 6,542,579
2010-09-16 2010-09-14 1.222 7,312,475 -735,428 0.21% 8,932,740
2010-08-11 2010-08-09 1.115 8,047,903 -84,726 0.24% 8,976,240
2010-08-10 2010-08-06 1.098 8,132,629 -5,649 0.24% 8,926,760
2010-08-09 2010-08-05 1.080 8,138,278 +56,485 0.24% 8,788,880
2010-08-03 2010-07-30 1.027 8,081,793 +273,384 0.24% 8,298,640
2010-07-29 2010-07-27 1.080 7,808,409 +33,891 0.23% 8,432,640
2010-07-23 2010-07-21 1.062 7,774,518 -169,453 0.25% 8,258,400
2010-07-21 2010-07-19 1.098 7,943,971 -56,485 0.25% 8,719,680
2010-07-20 2010-07-16 1.098 8,000,456 +56,485 0.25% 8,781,680
2010-07-19 2010-07-15 1.133 7,943,971 +158,156 0.25% 9,000,960
2010-07-16 2010-07-14 1.115 7,785,815 -169,453 0.25% 8,683,920
2010-07-15 2010-07-13 1.151 7,955,268 -141,211 0.25% 9,154,600
2010-07-14 2010-07-12 1.133 8,096,479 +124,265 0.26% 9,173,760
2010-07-13 2010-07-09 1.115 7,972,214 +84,727 0.25% 8,891,820
2010-07-12 2010-07-08 1.168 7,887,487 +112,969 0.25% 9,216,240
2010-07-02 2010-06-29 1.222 7,774,518 -109,580 0.25% 9,497,160
2010-06-21 2010-06-17 1.239 7,884,098 -451,875 0.25% 9,770,600
2010-06-18 2010-06-15 1.257 8,335,973 +451,875 0.26% 10,478,180
2010-06-15 2010-06-11 1.239 7,884,098 -37,280 0.25% 9,770,600
2010-06-14 2010-06-10 1.204 7,921,378 -55,354 0.25% 9,536,320
2010-06-03 2010-06-01 1.133 7,976,732 -56,485 0.25% 9,038,080
2010-05-28 2010-05-26 1.098 8,033,217 -225,938 0.25% 8,817,640
2010-05-19 2010-05-17 1.062 8,259,155 -28,242 0.26% 8,773,200
2010-05-18 2010-05-14 1.080 8,287,397 -395,391 0.26% 8,949,920
2010-05-17 2010-05-13 1.115 8,682,788 +225,938 0.27% 9,684,360
2010-05-14 2010-05-12 1.151 8,456,850 +28,242 0.27% 9,731,800
2010-05-10 2010-05-06 1.248 8,428,608 -290,330 0.27% 10,520,547
2010-05-07 2010-05-05 1.248 8,718,938 -694,815 0.27% 10,882,935
2010-05-06 2010-05-04 1.230 9,413,753 -224,324 0.30% 11,582,340
2010-05-05 2010-05-03 1.195 9,638,077 +224,324 0.31% 11,514,620
2010-05-04 2010-04-30 1.195 9,413,753 +112,162 0.30% 11,246,620
2010-05-03 2010-04-29 1.195 9,301,591 +336,486 0.30% 11,112,620
2010-04-30 2010-04-28 1.213 8,965,105 -168,243 0.28% 10,870,480
2010-04-29 2010-04-27 1.213 9,133,348 +560,810 0.29% 11,074,480
2010-04-28 2010-04-26 1.230 8,572,538 -1,009,458 0.27% 10,547,340
2010-04-27 2010-04-23 1.177 9,581,996 +84,122 0.30% 11,276,760
2010-04-26 2010-04-22 1.195 9,497,874 +336,485 0.30% 11,347,120
2010-04-23 2010-04-21 1.248 9,161,389 -224,323 0.29% 11,435,201
2010-04-22 2010-04-20 1.159 9,385,712 +112,162 0.30% 10,878,399
2010-04-21 2010-04-19 1.159 9,273,550 -158,149 0.29% 10,748,399
2010-04-19 2010-04-15 1.159 9,431,699 -560,810 0.30% 10,931,700
2010-04-16 2010-04-14 1.177 9,992,509 -158,148 0.32% 11,759,880
2010-04-15 2010-04-13 1.177 10,150,657 -89,730 0.32% 11,946,000
2010-04-14 2010-04-12 1.195 10,240,387 +292,743 0.33% 12,234,201
2010-04-13 2010-04-09 1.106 9,947,644 +33,649 0.32% 10,997,560
2010-04-12 2010-04-08 1.088 9,913,995 -317,419 0.31% 10,783,580
2010-04-09 2010-04-07 1.052 10,231,414 -280,404 0.32% 10,763,960
2010-04-08 2010-04-01 1.016 10,511,818 +358,918 0.33% 10,684,080
2010-04-07 2010-03-31 1.034 10,152,900 -201,892 0.32% 10,500,320
2010-04-01 2010-03-30 1.034 10,354,792 +162,635 0.33% 10,709,120
2010-03-31 2010-03-29 1.052 10,192,157 -56,081 0.32% 10,722,660
2010-03-29 2010-03-25 1.052 10,248,238 +1,122 0.33% 10,781,660
2010-03-26 2010-03-24 1.052 10,247,116 -113,284 0.33% 10,780,480
2010-03-25 2010-03-23 1.052 10,360,400 +131,230 0.33% 10,899,660
2010-03-22 2010-03-18 1.106 10,229,170 -209,743 0.32% 11,308,800
2010-03-19 2010-03-17 1.088 10,438,913 -346,581 0.33% 11,354,540
2010-03-18 2010-03-16 1.034 10,785,494 -125,621 0.34% 11,154,560
2010-03-17 2010-03-15 1.016 10,911,115 +90,851 0.35% 11,089,920
2010-03-16 2010-03-12 1.052 10,820,264 -151,418 0.34% 11,383,460
2010-03-11 2010-03-09 1.052 10,971,682 -224,324 0.35% 11,542,759
2010-03-10 2010-03-08 0.999 11,196,006 +953,376 0.36% 11,179,840
2010-03-08 2010-03-04 1.052 10,242,630 -45,986 0.33% 10,775,760
2010-03-05 2010-03-03 1.070 10,288,616 +56,081 0.33% 11,007,600
2010-03-04 2010-03-02 1.070 10,232,535 -112,162 0.32% 10,947,600
2010-03-03 2010-03-01 1.052 10,344,697 -112,162 0.33% 10,883,140
2010-03-02 2010-02-26 1.052 10,456,859 -112,162 0.33% 11,001,140
2010-03-01 2010-02-25 1.034 10,569,021 +224,324 0.34% 10,930,680
2010-02-26 2010-02-24 1.034 10,344,697 +112,162 0.64% 10,698,680
2010-02-25 2010-02-23 1.034 10,232,535 +112,162 0.63% 10,582,680
2010-02-22 2010-02-18 1.070 10,120,373 +108,797 0.62% 10,827,600
2010-02-18 2010-02-12 1.106 10,011,576 +987,025 0.62% 11,068,240
2010-02-12 2010-02-10 1.088 9,024,551 -168,243 0.56% 9,816,120
2010-02-11 2010-02-09 1.070 9,192,794 +659,512 0.57% 9,835,200
2010-02-10 2010-02-08 1.070 8,533,282 +336,486 0.53% 9,129,600
2010-02-09 2010-02-05 1.052 8,196,796 +2,778,252 0.51% 8,623,440
2010-02-08 2010-02-04 1.034 5,418,544 +3,768,642 0.33% 5,603,960
2010-02-05 2010-02-03 1.016 1,649,902 +1,504,091 0.10% 1,676,940
2010-02-03 2010-02-01 1.052 145,811 +5,609 0.01% 153,400
2010-01-28 2010-01-26 1.034 140,202 -16,825 0.01% 145,000
2010-01-27 2010-01-25 1.016 157,027 -33,648 0.01% 159,600
2010-01-26 2010-01-22 1.016 190,675 -56,081 0.01% 193,800
2010-01-25 2010-01-21 1.052 246,756 -67,297 0.02% 259,600
2010-01-22 2010-01-20 1.088 314,053 +61,689 0.02% 341,599
2010-01-20 2010-01-18 1.141 252,364 -11,217 0.02% 288,000
2010-01-19 2010-01-15 1.159 263,581 +33,649 0.02% 305,500
2010-01-15 2010-01-13 1.088 229,932 +33,649 0.01% 250,100
2010-01-13 2010-01-11 1.106 196,283 +23,554 0.01% 217,000
2010-01-11 2010-01-07 1.159 172,729 -56,081 0.01% 200,200
2010-01-08 2010-01-06 1.195 228,810 -11,217 0.01% 273,360
2010-01-07 2010-01-05 1.088 240,027 +67,298 0.01% 261,080
2010-01-05 2009-12-31 1.034 172,729 +17,946 0.01% 178,640
2009-12-23 2009-12-21 1.016 154,783 +16,824 0.01% 157,319
2009-12-14 2009-12-10 1.070 137,959 -84,122 0.01% 147,600
2009-12-11 2009-12-09 1.141 222,081 +84,122 0.01% 253,440
2009-12-07 2009-12-03 1.088 137,959 -100,946 0.01% 150,060
2009-12-04 2009-12-02 1.106 238,905 +100,946 0.01% 264,120
2009-12-02 2009-11-30 0.909 137,959 -41,500 0.01% 125,460
2009-12-01 2009-11-27 0.847 179,459 +41,500 0.01% 152,000
2009-11-05 2009-11-03 0.660 137,959 -39,257 0.01% 91,020
2009-11-03 2009-10-30 0.776 177,216 -56,081 0.01% 137,460
2009-10-23 2009-10-21 0.749 233,297 +56,081 0.01% 174,720
2009-10-22 2009-10-20 0.749 177,216 -448,648 0.01% 132,720
2009-10-21 2009-10-19 0.767 625,864 +448,648 0.04% 479,880
2009-10-15 2009-10-13 0.651 177,216 +39,257 0.01% 115,340
2009-09-08 2009-09-04 0.597 137,959 -33,649 0.01% 82,410
2009-09-07 2009-09-03 0.571 171,608 +33,649 0.01% 97,920
2009-09-02 2009-08-31 0.571 137,959 -112,162 0.01% 78,720
2009-08-31 2009-08-27 0.660 250,121 -78,514 0.02% 165,020
2009-08-28 2009-08-26 0.678 328,635 -33,648 0.02% 222,680
2009-08-11 2009-08-07 0.405 362,283 -22,433 0.02% 146,642
2009-08-10 2009-08-06 0.428 384,716 +22,433 0.02% 164,640
2009-05-26 2009-05-22 0.490 362,283 +224,324 0.02% 177,650
2008-05-14 2008-05-09 0.624 137,959 -28,041 0.01% 86,100
2008-05-13 2008-05-08 0.651 166,000 -28,040 0.01% 108,040
2008-05-08 2008-05-06 0.651 194,040 +28,040 0.01% 126,290
2008-04-30 2008-04-28 0.642 166,000 -28,040 0.01% 106,560
2008-04-17 2008-04-15 0.660 194,040 -729,053 0.01% 128,020
2008-04-14 2008-04-10 0.660 923,093 -56,081 0.06% 609,020
2008-04-10 2008-04-08 0.660 979,174 +56,081 0.06% 646,020
2008-04-03 2008-04-01 0.713 923,093 +729,053 0.06% 658,400
2008-04-02 2008-03-31 0.678 194,040 +56,081 0.01% 131,480
2008-04-01 2008-03-28 0.767 137,959 -21,311 0.01% 105,780
2008-03-20 2008-03-18 0.749 159,270 -56,081 0.01% 119,280
2008-03-18 2008-03-14 0.865 215,351 +56,081 0.01% 186,240
2008-03-17 2008-03-13 0.829 159,270 +21,311 0.01% 132,060
2008-03-07 2008-03-05 0.865 137,959 -112,162 0.01% 119,310
2008-03-06 2008-03-04 0.883 250,121 +112,162 0.02% 220,770
2008-02-28 2008-02-26 0.802 137,959 -112,162 0.01% 110,700
2008-02-26 2008-02-22 0.749 250,121 +56,081 0.02% 187,320
2008-02-22 2008-02-20 0.740 194,040 +56,081 0.01% 143,590
2008-02-21 2008-02-19 0.758 137,959 +56,081 0.01% 104,550
2008-02-20 2008-02-18 0.758 81,878 -56,081 0.01% 62,050
2008-02-11 2008-02-04 0.785 137,959 -44,865 0.01% 108,240
2008-02-05 2008-02-01 0.695 182,824 +44,865 0.01% 127,140
2008-01-23 2008-01-21 0.856 137,959 -112,162 0.01% 118,080
2008-01-22 2008-01-18 0.963 250,121 -364,527 0.02% 240,840
2008-01-21 2008-01-17 0.909 614,648 +207,500 0.04% 558,960
2008-01-18 2008-01-16 0.892 407,148 +56,081 0.03% 363,000
2008-01-17 2008-01-15 0.802 351,067 -56,081 0.02% 281,700
2008-01-16 2008-01-14 0.793 407,148 -28,040 0.03% 323,070
2008-01-14 2008-01-10 0.731 435,188 -168,243 0.03% 318,160
2008-01-09 2008-01-07 0.704 603,431 -33,649 0.04% 425,020
2008-01-03 2007-12-31 0.660 637,080 -28,040 0.04% 420,320
2007-12-17 2007-12-13 0.642 665,120 -224,324 0.04% 426,960
2007-12-11 2007-12-07 0.580 889,444 -112,162 0.05% 515,450
2007-12-10 2007-12-06 0.624 1,001,606 +112,162 0.06% 625,100
2007-11-19 2007-11-15 0.544 889,444 -224,324 0.05% 483,730
2007-11-15 2007-11-13 0.517 1,113,768 -56,081 0.07% 575,940
2007-11-05 2007-11-01 0.562 1,169,849 -168,243 0.07% 657,090
2007-11-01 2007-10-30 0.553 1,338,092 -336,486 0.08% 739,660
2007-10-31 2007-10-29 0.544 1,674,578 -308,445 0.10% 910,730
2007-10-30 2007-10-26 0.508 1,983,023 -84,122 0.12% 1,007,760
2007-10-29 2007-10-25 0.508 2,067,145 -232,175 0.13% 1,050,510
2007-10-26 2007-10-24 0.490 2,299,320 +56,081 0.14% 1,127,500
2007-10-17 2007-10-15 0.490 2,243,239 -56,081 0.14% 1,100,000
2007-10-12 2007-10-10 0.499 2,299,320 +56,081 0.14% 1,148,000
2007-10-05 2007-10-03 0.490 2,243,239 +102,067 0.14% 1,100,000
2007-10-04 2007-10-02 0.499 2,141,172 +615,769 0.13% 1,069,040
2007-10-03 2007-09-28 0.481 1,525,403 +355,554 0.09% 734,400
2007-10-02 2007-09-27 0.535 1,169,849 +269,188 0.07% 625,800
2007-09-27 2007-09-24 0.642 900,661 +112,162 0.06% 578,160
2007-09-25 2007-09-21 0.731 788,499 -538,377 0.05% 576,460
2007-09-24 2007-09-20 0.624 1,326,876 +72,905 0.08% 828,100
2007-09-13 2007-09-11 0.553 1,253,971 -56,081 0.08% 693,160
2007-09-12 2007-09-10 0.535 1,310,052 +56,081 0.08% 700,800
2007-09-05 2007-09-03 0.562 1,253,971 -1,121 0.08% 704,340
2007-08-30 2007-08-28 0.553 1,255,092 -54,960 0.08% 693,780
2007-08-21 2007-08-17 0.464 1,310,052 -56,081 0.08% 607,360
2007-08-20 2007-08-16 0.464 1,366,133 -113,283 0.08% 633,360
2007-08-15 2007-08-13 0.562 1,479,416 -56,081 0.09% 830,970
2007-08-13 2007-08-09 0.571 1,535,497 -397,053 0.09% 876,160
2007-08-10 2007-08-08 0.562 1,932,550 -28,041 0.12% 1,085,490
2007-08-09 2007-08-07 0.517 1,960,591 +28,041 0.12% 1,013,840
2007-08-06 2007-08-02 0.624 1,932,550 -457,621 0.12% 1,206,100
2007-08-03 2007-08-01 0.642 2,390,171 -196,284 0.15% 1,534,320
2007-08-02 2007-07-31 0.687 2,586,455 -409,391 0.16% 1,775,620
2007-07-30 2007-07-26 0.651 2,995,846 +318,540 0.18% 1,949,830
2007-07-27 2007-07-25 0.642 2,677,306 +56,081 0.17% 1,718,640
2007-07-26 2007-07-24 0.633 2,621,225 +168,243 0.16% 1,659,270
2007-07-25 2007-07-23 0.633 2,452,982 -56,081 0.15% 1,552,770
2007-07-24 2007-07-20 0.669 2,509,063 +224,324 0.15% 1,677,750
2007-07-20 2007-07-18 0.642 2,284,739 -280,405 0.14% 1,466,640
2007-07-17 2007-07-13 0.651 2,565,144 +280,405 0.16% 1,669,510
2007-07-13 2007-07-11 0.633 2,284,739 -157,027 0.14% 1,446,270
2007-07-12 2007-07-10 0.660 2,441,766 +61,689 0.15% 1,610,980
2007-07-11 2007-07-09 0.678 2,380,077 +224,324 0.15% 1,612,720
2007-07-09 2007-07-05 0.651 2,155,753 +89,730 0.13% 1,403,060
2007-07-06 2007-07-04 0.642 2,066,023 -56,081 0.13% 1,326,240
2007-07-05 2007-07-03 0.624 2,122,104 +56,081 0.13% 1,324,400
2007-07-04 2007-06-29 0.642 2,066,023 -28,041 0.13% 1,326,240
2007-07-03 2007-06-28 0.642 2,094,064 +56,081 0.13% 1,344,240
2007-06-29 2007-06-27 0.642 2,037,983 -2,738,995 0.13% 1,308,240
2007-06-28 2007-06-26 0.678 4,776,978 -1,491,754 0.29% 3,236,840
2007-06-27 2007-06-25 0.722 6,268,732 +4,059,141 0.39% 4,527,090
2007-06-26 2007-06-22 0.624 2,209,591 0.14% 1,379,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top