History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -103,679,343
2022-01-04 2021-12-31 1.140 103,679,343 -22,922,224 0.43% 118,194,451
2022-01-03 2021-12-29 1.140 126,601,567 -3,844,190 0.53% 144,325,786
2021-12-30 2021-12-28 1.140 130,445,757 +4,224,978 0.54% 148,708,163
2021-12-22 2021-12-20 1.140 126,220,779 -7,500 0.52% 143,891,688
2021-12-21 2021-12-17 1.140 126,228,279 +1,400,000 0.52% 143,900,238
2021-12-20 2021-12-16 1.140 124,828,279 +83,847,600 0.52% 142,304,238
2021-12-17 2021-12-15 1.100 40,980,679 -278,700 0.17% 45,078,747
2021-12-16 2021-12-14 1.120 41,259,379 +102,400 0.17% 46,210,504
2021-12-15 2021-12-13 1.090 41,156,979 +426,000 0.17% 44,861,107
2021-12-14 2021-12-10 1.120 40,730,979 -473,600 0.17% 45,618,696
2021-12-13 2021-12-09 1.100 41,204,579 +1,698,400 0.17% 45,325,037
2021-12-10 2021-12-08 1.110 39,506,179 +2,188,974 0.16% 43,851,859
2021-12-09 2021-12-07 1.110 37,317,205 -630,170 0.16% 41,422,098
2021-12-08 2021-12-06 1.100 37,947,375 +3,525,200 0.16% 41,742,112
2021-12-07 2021-12-03 1.100 34,422,175 -10,416,800 0.14% 37,864,392
2021-12-06 2021-12-02 1.110 44,838,975 -2,058,782 0.19% 49,771,262
2021-12-03 2021-12-01 1.110 46,897,757 +1,022,000 0.19% 52,056,510
2021-12-02 2021-11-30 1.110 45,875,757 +86,444 0.19% 50,922,090
2021-12-01 2021-11-29 1.120 45,789,313 +300,000 0.19% 51,284,031
2021-11-30 2021-11-26 1.120 45,489,313 +379,100 0.19% 50,948,031
2021-11-29 2021-11-25 1.110 45,110,213 -106,000 0.19% 50,072,336
2021-11-26 2021-11-24 1.120 45,216,213 -2,676,044 0.19% 50,642,159
2021-11-25 2021-11-23 1.110 47,892,257 +85,300 0.20% 53,160,405
2021-11-24 2021-11-22 1.090 47,806,957 -263,971 0.20% 52,109,583
2021-11-23 2021-11-19 1.090 48,070,928 +264,000 0.20% 52,397,312
2021-11-22 2021-11-18 1.090 47,806,928 -7,364,000 0.20% 52,109,552
2021-11-19 2021-11-17 1.090 55,170,928 -183,000 0.23% 60,136,312
2021-11-18 2021-11-16 1.100 55,353,928 +574,000 0.23% 60,889,321
2021-11-17 2021-11-15 1.100 54,779,928 -436,000 0.23% 60,257,921
2021-11-16 2021-11-12 1.100 55,215,928 +176,000 0.23% 60,737,521
2021-11-15 2021-11-11 1.100 55,039,928 +6,374,243 0.23% 60,543,921
2021-11-12 2021-11-10 1.090 48,665,685 -152,921 0.20% 53,045,597
2021-11-11 2021-11-09 1.100 48,818,606 +447,000 0.20% 53,700,467
2021-11-10 2021-11-08 1.100 48,371,606 -321,000 0.20% 53,208,767
2021-11-09 2021-11-05 1.100 48,692,606 +28,482,400 0.20% 53,561,867
2021-11-08 2021-11-04 1.090 20,210,206 +734,000 0.08% 22,029,125
2021-11-05 2021-11-03 1.100 19,476,206 +264,000 0.08% 21,423,827
2021-11-04 2021-11-02 1.090 19,212,206 -1,286,900 0.08% 20,941,305
2021-11-03 2021-11-01 1.100 20,499,106 +169,000 0.09% 22,549,017
2021-11-02 2021-10-29 1.100 20,330,106 -7,076,700 0.08% 22,363,117
2021-11-01 2021-10-28 1.100 27,406,806 +114,279 0.11% 30,147,487
2021-10-29 2021-10-27 1.100 27,292,527 -296,000 0.11% 30,021,780
2021-10-28 2021-10-26 1.100 27,588,527 +5,290,000 0.11% 30,347,380
2021-10-27 2021-10-25 1.100 22,298,527 -179,000 0.09% 24,528,380
2021-10-26 2021-10-22 1.110 22,477,527 +586,000 0.09% 24,950,055
2021-10-25 2021-10-21 1.110 21,891,527 +5,721,302 0.09% 24,299,595
2021-10-22 2021-10-20 1.100 16,170,225 -372,400 0.07% 17,787,248
2021-10-21 2021-10-19 1.110 16,542,625 +5,314,341 0.07% 18,362,314
2021-10-20 2021-10-18 1.110 11,228,284 +1,202,000 0.05% 12,463,395
2021-10-19 2021-10-15 1.110 10,026,284 +142,000 0.04% 11,129,175
2021-10-18 2021-10-12 1.110 9,884,284 -537,100 0.04% 10,971,555
2021-10-15 2021-10-11 1.110 10,421,384 -34,592,751 0.04% 11,567,736
2021-10-12 2021-10-08 1.146 45,014,135 +402,000 0.19% 51,566,878
2021-10-11 2021-10-07 1.146 44,612,135 +29,932,903 0.19% 51,106,358
2021-10-08 2021-10-06 1.146 14,679,232 +4,882,527 0.06% 16,816,099
2021-10-07 2021-10-05 1.156 9,796,705 -4,847,285 0.04% 11,323,023
2021-10-06 2021-10-04 1.135 14,643,990 +8,860,761 0.06% 16,625,944
2021-09-28 2021-09-24 0.982 5,783,229 -409,909 0.02% 5,678,656
2021-09-27 2021-09-23 0.992 6,193,138 -845,279 0.03% 6,144,498
2021-09-24 2021-09-21 0.941 7,038,417 +631,581 0.03% 6,623,183
2021-09-23 2021-09-20 0.931 6,406,836 +623,563 0.03% 5,963,331
2021-09-21 2021-09-17 0.961 5,783,273 -1,571,423 0.02% 5,560,393
2021-09-20 2021-09-16 1.043 7,354,696 +1,073,491 0.03% 7,673,064
2021-09-17 2021-09-15 1.054 6,281,205 -12,182,387 0.03% 6,617,350
2021-09-16 2021-09-14 1.033 18,463,592 +15,052,488 0.08% 19,073,987
2021-09-15 2021-09-13 1.033 3,411,104 -3,560,002 0.01% 3,523,873
2021-09-14 2021-09-10 1.002 6,971,106 +1,898,651 0.03% 6,987,658
2021-09-13 2021-09-09 0.992 5,072,455 -1,146,552 0.02% 5,032,617
2021-09-10 2021-09-08 0.961 6,219,007 +700,018 0.03% 5,979,334
2021-09-09 2021-09-07 0.951 5,518,989 +170,116 0.02% 5,249,844
2021-09-08 2021-09-06 0.951 5,348,873 +258,108 0.02% 5,088,024
2021-09-07 2021-09-03 0.921 5,090,765 -541,619 0.02% 4,686,293
2021-09-06 2021-09-02 0.890 5,632,384 +391,072 0.02% 5,012,050
2021-09-03 2021-09-01 0.921 5,241,312 +148,607 0.02% 4,824,879
2021-09-02 2021-08-31 0.910 5,092,705 -87,991 0.02% 4,635,989
2021-09-01 2021-08-30 0.900 5,180,696 +1,097,304 0.02% 4,663,100
2021-08-31 2021-08-27 0.910 4,083,392 -708,678 0.02% 3,717,192
2021-08-30 2021-08-26 0.900 4,792,070 +708,719 0.02% 4,313,301
2021-08-27 2021-08-25 0.869 4,083,351 -1,444,282 0.02% 3,550,091
2021-08-26 2021-08-24 0.869 5,527,633 +831,026 0.02% 4,805,759
2021-08-25 2021-08-23 0.869 4,696,607 -52,794 0.02% 4,083,260
2021-08-24 2021-08-20 0.839 4,749,401 -11,732 0.02% 3,983,425
2021-08-23 2021-08-19 0.828 4,761,133 -23,465 0.02% 3,944,566
2021-08-20 2021-08-18 0.828 4,784,598 -11,732 0.02% 3,964,007
2021-08-19 2021-08-17 0.818 4,796,330 -19,553 0.02% 3,924,668
2021-08-18 2021-08-16 0.818 4,815,883 -13,688 0.02% 3,940,668
2021-08-17 2021-08-13 0.839 4,829,571 +9,777 0.02% 4,050,665
2021-08-16 2021-08-12 0.828 4,819,794 -15,643 0.02% 3,993,166
2021-08-13 2021-08-11 0.839 4,835,437 -13,687 0.02% 4,055,585
2021-08-12 2021-08-10 0.828 4,849,124 -13,688 0.02% 4,017,466
2021-08-11 2021-08-09 0.828 4,862,812 -13,687 0.02% 4,028,806
2021-08-10 2021-08-06 0.808 4,876,499 -35,197 0.02% 3,940,389
2021-08-09 2021-08-05 0.828 4,911,696 -11,732 0.02% 4,069,306
2021-08-06 2021-08-04 0.828 4,923,428 -11,732 0.02% 4,079,026
2021-08-05 2021-08-03 0.818 4,935,160 -11,732 0.02% 4,038,268
2021-08-04 2021-08-02 0.828 4,946,892 -19,554 0.02% 4,098,466
2021-08-03 2021-07-30 0.808 4,966,446 -15,643 0.02% 4,013,070
2021-08-02 2021-07-29 0.788 4,982,089 -70,393 0.02% 3,923,793
2021-07-30 2021-07-28 0.777 5,052,482 -15,642 0.02% 3,927,555
2021-07-29 2021-07-27 0.777 5,068,124 -1,161,483 0.02% 3,939,714
2021-07-28 2021-07-26 0.788 6,229,607 -27,375 0.03% 4,906,313
2021-07-27 2021-07-23 0.777 6,256,982 -11,732 0.03% 4,863,875
2021-07-26 2021-07-22 0.798 6,268,714 -13,687 0.03% 5,001,232
2021-07-23 2021-07-21 0.798 6,282,401 +275,705 0.03% 5,012,151
2021-07-20 2021-07-16 0.818 6,006,696 +50,839 0.03% 4,915,068
2021-07-19 2021-07-15 0.808 5,955,857 +50,840 0.03% 4,812,550
2021-07-16 2021-07-14 0.818 5,905,017 -100,616 0.03% 4,831,868
2021-07-15 2021-07-13 0.849 6,005,633 -195,536 0.03% 5,098,481
2021-07-14 2021-07-12 0.849 6,201,169 -406,714 0.03% 5,264,481
2021-07-13 2021-07-09 0.869 6,607,883 -17,598 0.03% 5,744,936
2021-07-12 2021-07-08 0.890 6,625,481 +219,000 0.03% 5,895,770
2021-07-09 2021-07-07 0.880 6,406,481 +1,397 0.03% 5,635,363
2021-07-08 2021-07-06 0.869 6,405,084 +373,473 0.03% 5,568,621
2021-07-05 2021-06-30 0.869 6,031,611 -74,304 0.03% 5,243,921
2021-06-30 2021-06-28 0.880 6,105,915 +758,679 0.03% 5,370,975
2021-06-29 2021-06-25 0.880 5,347,236 -1,245,562 0.02% 4,703,614
2021-06-28 2021-06-24 0.869 6,592,798 +959,102 0.03% 5,731,821
2021-06-25 2021-06-23 0.880 5,633,696 +436,045 0.02% 4,955,595
2021-06-24 2021-06-22 0.900 5,197,651 -999,188 0.02% 4,678,361
2021-06-23 2021-06-21 0.910 6,196,839 -263,973 0.03% 5,641,104
2021-06-22 2021-06-18 0.931 6,460,812 -33,241 0.03% 6,013,570
2021-06-21 2021-06-17 0.931 6,494,053 -262,018 0.03% 6,044,510
2021-06-18 2021-06-16 1.117 6,756,071 +195,536 0.03% 7,547,341
2021-06-17 2021-06-15 1.106 6,560,535 +410,486 0.03% 7,256,341
2021-06-16 2021-06-11 1.128 6,150,049 +10,849 0.03% 6,938,365
2021-06-15 2021-06-10 1.106 6,139,200 +839,731 0.03% 6,790,319
2021-06-11 2021-06-09 1.128 5,299,469 -189,863 0.02% 5,978,757
2021-06-10 2021-06-08 1.117 5,489,332 -284,607 0.03% 6,132,242
2021-06-09 2021-06-07 1.095 5,773,939 +5,424 0.03% 6,322,456
2021-06-08 2021-06-04 1.095 5,768,515 +5,280 0.03% 6,316,516
2021-06-07 2021-06-03 1.084 5,763,235 -296,549 0.03% 6,246,990
2021-06-04 2021-06-02 1.073 6,059,784 +38,877 0.03% 6,501,406
2021-06-03 2021-06-01 1.095 6,020,907 +895,043 0.03% 6,592,885
2021-06-02 2021-05-31 1.084 5,125,864 -623,836 0.02% 5,556,119
2021-06-01 2021-05-28 1.095 5,749,700 +271,233 0.03% 6,295,914
2021-05-31 2021-05-27 1.051 5,478,467 -37,972 0.03% 5,756,534
2021-05-28 2021-05-26 1.051 5,516,439 -558,650 0.03% 5,796,433
2021-05-27 2021-05-25 1.062 6,075,089 +735,946 0.03% 6,450,632
2021-05-26 2021-05-24 1.051 5,339,143 -247,659 0.02% 5,610,138
2021-05-25 2021-05-21 1.040 5,586,802 -144,658 0.03% 5,808,574
2021-05-18 2021-05-14 1.040 5,731,460 -101,260 0.03% 5,958,974
2021-05-14 2021-05-12 1.106 5,832,720 +261,035 0.03% 6,451,334
2021-05-13 2021-05-11 1.106 5,571,685 +802,850 0.03% 6,162,614
2021-05-12 2021-05-10 1.128 4,768,835 -367,069 0.02% 5,380,106
2021-05-11 2021-05-07 1.117 5,135,904 +336,329 0.02% 5,737,420
2021-05-10 2021-05-06 1.084 4,799,575 +193,480 0.02% 5,202,442
2021-05-07 2021-05-05 1.073 4,606,095 +9,041 0.02% 4,941,776
2021-05-06 2021-05-04 1.073 4,597,054 -262,192 0.02% 4,932,076
2021-05-05 2021-05-03 1.073 4,859,246 -37,973 0.02% 5,213,376
2021-05-04 2021-04-30 1.084 4,897,219 +125,401 0.02% 5,308,282
2021-05-03 2021-04-29 1.051 4,771,818 +278,466 0.02% 5,014,018
2021-04-30 2021-04-28 1.040 4,493,352 -95,384 0.02% 4,671,719
2021-04-27 2021-04-23 1.040 4,588,736 -52,890 0.02% 4,770,889
2021-04-26 2021-04-22 1.051 4,641,626 -371 0.02% 4,877,218
2021-04-23 2021-04-21 1.062 4,641,997 -84,987 0.02% 4,928,951
2021-04-22 2021-04-20 1.073 4,726,984 -732,915 0.02% 5,071,475
2021-04-21 2021-04-19 1.062 5,459,899 +1,016,220 0.03% 5,797,413
2021-04-20 2021-04-16 1.062 4,443,679 -562,357 0.02% 4,718,373
2021-04-19 2021-04-15 1.040 5,006,036 +265,809 0.02% 5,204,754
2021-04-16 2021-04-14 1.073 4,740,227 +379,727 0.02% 5,085,683
2021-04-14 2021-04-12 1.062 4,360,500 -72,329 0.02% 4,630,053
2021-04-13 2021-04-09 1.062 4,432,829 +83,178 0.02% 4,706,853
2021-04-12 2021-04-08 1.106 4,349,651 -292,028 0.02% 4,810,972
2021-04-09 2021-04-07 1.106 4,641,679 +258,576 0.02% 5,133,972
2021-04-08 2021-04-01 1.106 4,383,103 +1,219,644 0.02% 4,847,972
2021-04-07 2021-03-31 1.106 3,163,459 +1,499,920 0.01% 3,498,973
2021-04-01 2021-03-30 1.117 1,663,539 -564,165 0.01% 1,858,372
2021-03-31 2021-03-29 1.117 2,227,704 -171,781 0.01% 2,488,612
2021-03-30 2021-03-26 1.106 2,399,485 +980,056 0.01% 2,653,973
2021-03-26 2021-03-24 1.095 1,419,429 -370,686 0.01% 1,554,273
2021-03-25 2021-03-23 1.095 1,790,115 -37,204,153 0.01% 1,960,174
2021-03-24 2021-03-22 1.117 38,994,268 -3,453,703 0.18% 43,561,271
2021-03-23 2021-03-19 1.128 42,447,971 +35,655,503 0.20% 47,888,971
2021-03-22 2021-03-18 1.139 6,792,468 +107,860 0.03% 7,738,258
2021-03-19 2021-03-17 1.106 6,684,608 -1,249,870 0.03% 7,393,573
2021-03-18 2021-03-16 1.040 7,934,478 +967,398 0.04% 8,249,443
2021-03-17 2021-03-15 0.995 6,967,080 -842,631 0.03% 6,935,403
2021-03-16 2021-03-12 1.040 7,809,711 +460,197 0.04% 8,119,723
2021-03-15 2021-03-11 1.007 7,349,514 +258,576 0.03% 7,397,388
2021-03-12 2021-03-10 1.007 7,090,938 -348,083 0.03% 7,137,128
2021-03-11 2021-03-09 1.018 7,439,021 +1,471,892 0.03% 7,569,758
2021-03-10 2021-03-08 0.995 5,967,129 -1,115,672 0.03% 5,939,999
2021-03-09 2021-03-05 1.029 7,082,801 +493,644 0.03% 7,285,618
2021-03-08 2021-03-04 0.995 6,589,157 -79,200 0.03% 6,559,198
2021-03-05 2021-03-03 1.007 6,668,357 +703,053 0.03% 6,711,794
2021-03-04 2021-03-02 1.007 5,965,304 -303,781 0.03% 6,004,162
2021-03-03 2021-03-01 1.018 6,269,085 +151,890 0.03% 6,379,261
2021-03-02 2021-02-26 1.029 6,117,195 +775,727 0.03% 6,292,362
2021-03-01 2021-02-25 1.095 5,341,468 -508,110 0.02% 5,848,900
2021-02-26 2021-02-24 1.084 5,849,578 +495,453 0.03% 6,340,580
2021-02-25 2021-02-23 1.084 5,354,125 -672,659 0.02% 5,803,540
2021-02-24 2021-02-22 1.117 6,026,784 +426,813 0.03% 6,732,640
2021-02-23 2021-02-19 1.117 5,599,971 +119,342 0.03% 6,255,839
2021-02-22 2021-02-18 1.084 5,480,629 -93,529 0.03% 5,940,663
2021-02-19 2021-02-17 1.150 5,574,158 -133,808 0.03% 6,411,963
2021-02-18 2021-02-16 1.040 5,707,966 +126,304 0.03% 5,934,548
2021-02-17 2021-02-11 0.995 5,581,662 -214,430 0.03% 5,556,284
2021-02-16 2021-02-09 1.007 5,796,092 +62,850 0.03% 5,833,847
2021-02-10 2021-02-08 0.995 5,733,242 +194,383 0.03% 5,707,175
2021-02-09 2021-02-05 1.029 5,538,859 -1,694,205 0.03% 5,697,465
2021-02-08 2021-02-04 0.918 7,233,064 +756,592 0.03% 6,640,164
2021-02-05 2021-02-03 0.918 6,476,472 -922,949 0.03% 5,945,590
2021-02-04 2021-02-02 0.852 7,399,421 +418,298 0.03% 6,301,833
2021-02-03 2021-02-01 0.874 6,981,123 +928,041 0.03% 6,100,013
2021-02-02 2021-01-29 0.885 6,053,082 +102,046 0.03% 5,356,054
2021-02-01 2021-01-28 0.841 5,951,036 -99,452 0.03% 5,002,471
2021-01-29 2021-01-27 0.818 6,050,488 -215,178 0.03% 4,952,227
2021-01-28 2021-01-26 0.818 6,265,666 +215,178 0.03% 5,128,347
2021-01-27 2021-01-25 0.807 6,050,488 -84,986 0.03% 4,885,305
2021-01-26 2021-01-22 0.830 6,135,474 -168,210 0.03% 5,089,648
2021-01-25 2021-01-21 0.841 6,303,684 +1,558,687 0.03% 5,298,909
2021-01-21 2021-01-19 0.807 4,744,997 -4,521 0.02% 3,831,221
2021-01-20 2021-01-18 0.807 4,749,518 -96,739 0.02% 3,834,871
2021-01-19 2021-01-15 0.807 4,846,257 -23,507 0.02% 3,912,981
2021-01-18 2021-01-14 0.807 4,869,764 -27,124 0.02% 3,931,961
2021-01-15 2021-01-13 0.807 4,896,888 -28,931 0.02% 3,953,861
2021-01-14 2021-01-12 0.807 4,925,819 -21,699 0.02% 3,977,221
2021-01-11 2021-01-07 0.807 4,947,518 -61,479 0.02% 3,994,741
2021-01-08 2021-01-06 0.841 5,008,997 +79,561 0.02% 4,210,588
2021-01-07 2021-01-05 0.807 4,929,436 +57,863 0.02% 3,980,141
2021-01-06 2021-01-04 0.818 4,871,573 +25,316 0.02% 3,987,304
2021-01-05 2020-12-31 0.818 4,846,257 +21,698 0.02% 3,966,583
2021-01-04 2020-12-29 0.807 4,824,559 +253,151 0.02% 3,895,461
2020-12-30 2020-12-28 0.796 4,571,408 -10,849 0.02% 3,640,499
2020-12-29 2020-12-24 0.807 4,582,257 +56,055 0.02% 3,699,821
2020-12-28 2020-12-22 0.818 4,526,202 -3,617 0.02% 3,704,623
2020-12-23 2020-12-21 0.841 4,529,819 +3,617 0.02% 3,807,789
2020-12-22 2020-12-18 0.874 4,526,202 -66,904 0.02% 3,954,936
2020-12-21 2020-12-17 0.896 4,593,106 +1,808 0.02% 4,115,000
2020-12-18 2020-12-16 0.885 4,591,298 -10,850 0.02% 4,062,598
2020-12-17 2020-12-15 0.852 4,602,148 -21,698 0.02% 3,919,491
2020-12-15 2020-12-11 0.907 4,623,846 +128,383 0.02% 4,193,683
2020-12-14 2020-12-10 0.918 4,495,463 +43,398 0.02% 4,126,966
2020-12-11 2020-12-09 0.885 4,452,065 +258,575 0.02% 3,939,398
2020-12-10 2020-12-08 0.918 4,193,490 -334,520 0.02% 3,849,746
2020-12-08 2020-12-04 0.796 4,528,010 -10,850 0.02% 3,605,938
2020-12-03 2020-12-01 0.774 4,538,860 -5,424 0.02% 3,514,174
2020-11-30 2020-11-26 0.763 4,544,284 +5,424 0.02% 3,468,111
2020-11-27 2020-11-25 0.774 4,538,860 +3,617 0.02% 3,514,174
2020-11-25 2020-11-23 0.774 4,535,243 -5,425 0.02% 3,511,373
2020-11-23 2020-11-19 0.774 4,540,668 -7,233 0.02% 3,515,574
2020-11-20 2020-11-18 0.774 4,547,901 +7,233 0.02% 3,521,174
2020-11-19 2020-11-17 0.774 4,540,668 +9,041 0.02% 3,515,574
2020-11-18 2020-11-16 0.774 4,531,627 -32,548 0.02% 3,508,574
2020-11-17 2020-11-13 0.774 4,564,175 -72,329 0.02% 3,533,774
2020-11-16 2020-11-12 0.785 4,636,504 -7,233 0.02% 3,641,056
2020-11-13 2020-11-11 0.763 4,643,737 -25,315 0.02% 3,544,011
2020-11-12 2020-11-10 0.752 4,669,052 +7,233 0.02% 3,511,689
2020-11-11 2020-11-09 0.752 4,661,819 +16,274 0.02% 3,506,249
2020-11-10 2020-11-06 0.741 4,645,545 -21,699 0.02% 3,442,626
2020-11-09 2020-11-05 0.741 4,667,244 +7,233 0.02% 3,458,706
2020-11-06 2020-11-04 0.752 4,660,011 -1,659,947 0.02% 3,504,889
2020-11-05 2020-11-03 0.752 6,319,958 +9,041 0.03% 4,753,369
2020-11-04 2020-11-02 0.763 6,310,917 +457,480 0.03% 4,816,371
2020-11-03 2020-10-30 0.730 5,853,437 +12,658 0.03% 4,273,004
2020-11-02 2020-10-29 0.752 5,840,779 +12,657 0.03% 4,392,968
2020-10-30 2020-10-28 0.763 5,828,122 +14,466 0.03% 4,447,911
2020-10-29 2020-10-27 0.719 5,813,656 -88,603 0.03% 4,179,661
2020-10-28 2020-10-23 0.719 5,902,259 +21,699 0.03% 4,243,361
2020-10-27 2020-10-22 0.719 5,880,560 +19,890 0.03% 4,227,761
2020-10-23 2020-10-21 0.752 5,860,670 +14,466 0.03% 4,407,929
2020-10-22 2020-10-20 0.774 5,846,204 +10,849 0.03% 4,526,374
2020-10-21 2020-10-19 0.785 5,835,355 +358,028 0.03% 4,582,516
2020-10-20 2020-10-16 0.796 5,477,327 -30,739 0.03% 4,361,939
2020-10-19 2020-10-15 0.807 5,508,066 -14,466 0.03% 4,447,341
2020-10-16 2020-10-14 0.818 5,522,532 -21,699 0.03% 4,520,103
2020-10-15 2020-10-12 0.875 5,544,231 +7,233 0.03% 4,852,036
2020-10-14 2020-10-09 0.864 5,536,998 +564,170 0.03% 4,781,947
2020-10-12 2020-10-08 0.875 4,972,828 +5,210 0.02% 4,351,973
2020-10-09 2020-10-07 0.864 4,967,618 +3,474 0.02% 4,290,210
2020-10-07 2020-10-05 0.864 4,964,144 +435,948 0.02% 4,287,210
2020-10-06 2020-09-30 0.875 4,528,196 +1,737 0.02% 3,962,853
2020-10-05 2020-09-29 0.852 4,526,459 +1,737 0.02% 3,857,087
2020-09-29 2020-09-25 0.852 4,524,722 -1,737 0.02% 3,855,607
2020-09-28 2020-09-24 0.829 4,526,459 -1,295,686 0.02% 3,752,841
2020-09-23 2020-09-21 0.852 5,822,145 +13,895 0.03% 4,961,167
2020-09-22 2020-09-18 0.864 5,808,250 +36,474 0.03% 5,016,210
2020-09-21 2020-09-17 0.910 5,771,776 +1,736 0.03% 5,250,561
2020-09-16 2020-09-14 0.910 5,770,040 +152,843 0.03% 5,248,982
2020-09-14 2020-09-10 0.898 5,617,197 -5,211 0.03% 5,045,258
2020-09-11 2020-09-09 0.910 5,622,408 -10,421 0.03% 5,114,681
2020-09-08 2020-09-04 0.921 5,632,829 +3,474 0.03% 5,189,024
2020-09-07 2020-09-03 0.933 5,629,355 -10,421 0.03% 5,250,647
2020-09-04 2020-09-02 0.875 5,639,776 -15,632 0.03% 4,935,653
2020-09-02 2020-08-31 0.887 5,655,408 -8,684 0.03% 5,014,456
2020-08-26 2020-08-24 0.933 5,664,092 +29,526 0.03% 5,283,047
2020-08-25 2020-08-21 0.921 5,634,566 +29,527 0.03% 5,190,624
2020-08-24 2020-08-20 0.967 5,605,039 +6,947 0.03% 5,421,595
2020-08-19 2020-08-17 1.013 5,598,092 +36,474 0.03% 5,672,726
2020-08-18 2020-08-14 0.944 5,561,618 -43,421 0.03% 5,251,509
2020-08-14 2020-08-12 0.933 5,605,039 +15,631 0.03% 5,227,966
2020-08-12 2020-08-10 0.898 5,589,408 +173,685 0.03% 5,020,299
2020-08-06 2020-08-04 0.852 5,415,723 -191,053 0.03% 4,614,847
2020-08-05 2020-08-03 0.852 5,606,776 -321,289 0.03% 4,777,647
2020-07-29 2020-07-27 0.829 5,928,065 +3,474 0.03% 4,914,899
2020-07-28 2020-07-24 0.818 5,924,591 +57,316 0.03% 4,843,796
2020-07-27 2020-07-23 0.852 5,867,275 +192,790 0.03% 4,999,623
2020-07-24 2020-07-22 0.852 5,674,485 -7,816 0.03% 4,835,343
2020-07-23 2020-07-21 0.772 5,682,301 -1,737 0.03% 4,383,976
2020-07-22 2020-07-20 0.772 5,684,038 -1,737 0.03% 4,385,316
2020-07-21 2020-07-17 0.760 5,685,775 -3,474 0.03% 4,321,184
2020-07-20 2020-07-16 0.760 5,689,249 -5,210 0.03% 4,323,824
2020-07-16 2020-07-14 0.772 5,694,459 -3,474 0.03% 4,393,356
2020-07-15 2020-07-13 0.760 5,697,933 -1,737 0.03% 4,330,424
2020-07-14 2020-07-10 0.760 5,699,670 -3,473 0.03% 4,331,744
2020-07-13 2020-07-09 0.783 5,703,143 -1,737 0.03% 4,465,728
2020-07-10 2020-07-08 0.783 5,704,880 -1,737 0.03% 4,467,089
2020-07-02 2020-06-29 0.783 5,706,617 -1,737 0.03% 4,468,449
2020-06-26 2020-06-23 0.795 5,708,354 -1,737 0.03% 4,535,541
2020-06-24 2020-06-22 0.795 5,710,091 +3,109 0.03% 4,536,921
2020-06-18 2020-06-16 0.795 5,706,982 +869 0.03% 4,534,451
2020-06-16 2020-06-12 0.806 5,706,113 -4,846 0.03% 4,599,467
2020-06-11 2020-06-09 0.856 5,710,959 +254,078 0.03% 4,889,508
2020-06-09 2020-06-05 0.844 5,456,881 +1,659 0.03% 4,606,174
2020-06-04 2020-06-02 0.832 5,455,222 -4,976 0.03% 4,538,991
2020-05-29 2020-05-27 0.820 5,460,198 -14,098 0.03% 4,477,289
2020-05-27 2020-05-25 0.808 5,474,296 +1,659 0.03% 4,422,836
2020-05-21 2020-05-19 0.808 5,472,637 +3,317 0.03% 4,421,496
2020-05-20 2020-05-18 0.808 5,469,320 +9,951 0.03% 4,418,816
2020-05-18 2020-05-14 0.820 5,459,369 +3,317 0.03% 4,476,609
2020-04-29 2020-04-27 0.784 5,456,052 +1,659 0.03% 4,276,512
2020-04-06 2020-04-02 0.724 5,454,393 -1,659 0.03% 3,946,349
2020-04-01 2020-03-30 0.711 5,456,052 -1,658 0.03% 3,881,757
2020-03-31 2020-03-27 0.724 5,457,710 -3,317 0.03% 3,948,749
2020-03-26 2020-03-24 0.724 5,461,027 +1,658 0.03% 3,951,149
2020-03-25 2020-03-23 0.711 5,459,369 +451,130 0.03% 3,884,117
2020-03-24 2020-03-20 0.699 5,008,239 -6,635 0.03% 3,502,764
2020-03-23 2020-03-19 0.699 5,014,874 -28,195 0.03% 3,507,404
2020-03-20 2020-03-18 0.724 5,043,069 -43,123 0.03% 3,648,749
2020-03-19 2020-03-17 0.736 5,086,192 -3,317 0.03% 3,741,281
2020-03-17 2020-03-13 0.748 5,089,509 -1,659 0.03% 3,805,094
2020-03-16 2020-03-12 0.760 5,091,168 +1,659 0.03% 3,867,727
2020-03-12 2020-03-10 0.784 5,089,509 -1,659 0.03% 3,989,211
2020-03-11 2020-03-09 0.772 5,091,168 -3,317 0.03% 3,929,119
2020-03-09 2020-03-05 0.808 5,094,485 -6,634 0.03% 4,115,976
2020-03-04 2020-03-02 0.796 5,101,119 -1,658 0.03% 4,059,824
2020-03-03 2020-02-28 0.796 5,102,777 -21,562 0.03% 4,061,143
2020-03-02 2020-02-27 0.796 5,124,339 -6,634 0.03% 4,078,304
2020-02-25 2020-02-21 0.820 5,130,973 +68,001 0.03% 4,207,329
2020-02-24 2020-02-20 0.820 5,062,972 +9,951 0.03% 4,151,569
2020-02-21 2020-02-19 0.844 5,053,021 +1,659 0.03% 4,265,274
2020-02-20 2020-02-18 0.844 5,051,362 +129,368 0.03% 4,263,874
2020-02-11 2020-02-07 0.808 4,921,994 -36,488 0.02% 3,976,616
2020-02-07 2020-02-05 0.820 4,958,482 -207,321 0.02% 4,065,888
2020-02-03 2020-01-30 0.796 5,165,803 -245,467 0.03% 4,111,304
2020-01-31 2020-01-29 0.796 5,411,270 +3,317 0.03% 4,306,663
2020-01-30 2020-01-24 0.856 5,407,953 -1,659 0.03% 4,630,086
2020-01-29 2020-01-22 0.868 5,409,612 +26,537 0.03% 4,696,739
2020-01-23 2020-01-21 0.880 5,383,075 -51,415 0.03% 4,738,611
2020-01-21 2020-01-17 0.856 5,434,490 -51,416 0.03% 4,652,806
2020-01-17 2020-01-15 0.832 5,485,906 +122,187 0.03% 4,564,521
2020-01-15 2020-01-13 0.832 5,363,719 -2,023 0.03% 4,462,856
2020-01-14 2020-01-10 0.820 5,365,742 -3,981 0.03% 4,399,836
2020-01-13 2020-01-09 0.820 5,369,723 +724 0.03% 4,403,100
2020-01-09 2020-01-07 0.796 5,368,999 -57,676 0.03% 4,273,021
2020-01-08 2020-01-06 0.796 5,426,675 -1,530 0.03% 4,318,924
2020-01-07 2020-01-03 0.808 5,428,205 -873,929 0.03% 4,385,598
2020-01-06 2020-01-02 0.796 6,302,134 +860,961 0.03% 5,015,675
2020-01-03 2019-12-31 0.772 5,441,173 +48,120 0.03% 4,199,236
2020-01-02 2019-12-27 0.772 5,393,053 +3,317 0.03% 4,162,099
2019-12-27 2019-12-20 0.772 5,389,736 +5,457 0.03% 4,159,540
2019-12-19 2019-12-17 0.772 5,384,279 -129,368 0.03% 4,155,328
2019-12-18 2019-12-16 0.784 5,513,647 +124,392 0.03% 4,321,655
2019-12-17 2019-12-13 0.796 5,389,255 -3,317 0.03% 4,289,142
2019-12-16 2019-12-12 0.808 5,392,572 -1,658 0.03% 4,356,809
2019-12-09 2019-12-05 0.808 5,394,230 -1,659 0.03% 4,358,149
2019-12-06 2019-12-04 0.808 5,395,889 -3,317 0.03% 4,359,489
2019-12-05 2019-12-03 0.784 5,399,206 -4,976 0.03% 4,231,955
2019-12-02 2019-11-28 0.808 5,404,182 -1,658 0.03% 4,366,189
2019-11-28 2019-11-26 0.808 5,405,840 -28,196 0.03% 4,367,529
2019-11-27 2019-11-25 0.784 5,434,036 -6,634 0.03% 4,259,255
2019-11-22 2019-11-20 0.796 5,440,670 -41,464 0.03% 4,330,062
2019-11-21 2019-11-19 0.796 5,482,134 +43,122 0.03% 4,363,062
2019-11-20 2019-11-18 0.808 5,439,012 -7,463 0.03% 4,394,329
2019-11-14 2019-11-12 0.820 5,446,475 -4,976 0.03% 4,466,036
2019-11-13 2019-11-11 0.820 5,451,451 -6,634 0.03% 4,470,116
2019-11-12 2019-11-08 0.808 5,458,085 -6,639 0.03% 4,409,739
2019-11-11 2019-11-07 0.808 5,464,724 -6,634 0.03% 4,415,103
2019-11-08 2019-11-06 0.796 5,471,358 -6,635 0.03% 4,354,486
2019-11-07 2019-11-05 0.832 5,477,993 -3,317 0.03% 4,557,937
2019-11-06 2019-11-04 0.820 5,481,310 -124,392 0.03% 4,494,600
2019-11-05 2019-11-01 0.796 5,605,702 -6,634 0.03% 4,461,406
2019-11-04 2019-10-31 0.784 5,612,336 -4,976 0.03% 4,399,009
2019-10-31 2019-10-29 0.796 5,617,312 -1,659 0.03% 4,470,646
2019-10-21 2019-10-17 0.784 5,618,971 -9,951 0.03% 4,404,209
2019-10-18 2019-10-16 0.784 5,628,922 -4,976 0.03% 4,412,009
2019-10-17 2019-10-15 0.784 5,633,898 -1,658 0.03% 4,415,909
2019-10-15 2019-10-11 0.806 5,635,556 +43,733 0.03% 4,540,198
2019-10-14 2019-10-10 0.793 5,591,823 -1,639 0.03% 4,436,709
2019-10-11 2019-10-09 0.793 5,593,462 -4,915 0.03% 4,438,009
2019-10-10 2019-10-08 0.781 5,598,377 -1,639 0.03% 4,373,572
2019-10-08 2019-10-03 0.806 5,600,016 +302,771 0.03% 4,511,566
2019-10-02 2019-09-27 0.818 5,297,245 -639 0.03% 4,332,305
2019-09-25 2019-09-23 0.818 5,297,884 -421,739 0.03% 4,332,827
2019-09-24 2019-09-20 0.806 5,719,623 -840,530 0.03% 4,607,926
2019-09-19 2019-09-17 0.854 6,560,153 +4,915 0.03% 5,605,394
2019-09-17 2019-09-13 0.854 6,555,238 +5 0.03% 5,601,194
2019-09-13 2019-09-11 0.842 6,555,233 +1,638 0.03% 5,521,173
2019-09-12 2019-09-10 0.842 6,553,595 +13,108 0.03% 5,519,793
2019-09-11 2019-09-09 0.842 6,540,487 +49,154 0.03% 5,508,753
2019-09-10 2019-09-06 0.830 6,491,333 +24,577 0.03% 5,388,116
2019-09-06 2019-09-04 0.830 6,466,756 +1,638 0.03% 5,367,716
2019-09-05 2019-09-03 0.818 6,465,118 +89,722 0.03% 5,287,439
2019-08-28 2019-08-26 0.842 6,375,396 +3,277 0.03% 5,369,704
2019-08-26 2019-08-22 0.842 6,372,119 +11,469 0.03% 5,366,944
2019-08-23 2019-08-21 0.842 6,360,650 +21,300 0.03% 5,357,285
2019-08-22 2019-08-20 0.854 6,339,350 +14,747 0.03% 5,416,726
2019-08-21 2019-08-19 0.830 6,324,603 +16,384 0.03% 5,249,722
2019-08-20 2019-08-16 0.806 6,308,219 +21,300 0.03% 5,082,119
2019-08-19 2019-08-15 0.818 6,286,919 +4,916 0.03% 5,141,701
2019-08-15 2019-08-13 0.818 6,282,003 +3,276 0.03% 5,137,680
2019-08-14 2019-08-12 0.818 6,278,727 +6,554 0.03% 5,135,001
2019-08-13 2019-08-09 0.818 6,272,173 -8,192 0.03% 5,129,641
2019-08-12 2019-08-08 0.818 6,280,365 +3,277 0.03% 5,136,341
2019-08-09 2019-08-07 0.793 6,277,088 -361,707 0.03% 4,980,417
2019-08-08 2019-08-06 0.781 6,638,795 +90,116 0.03% 5,186,368
2019-08-07 2019-08-05 0.793 6,548,679 +18,023 0.03% 5,195,905
2019-08-01 2019-07-30 0.818 6,530,656 +1,638 0.03% 5,341,039
2019-07-31 2019-07-29 0.793 6,529,018 -1,125,622 0.03% 5,180,305
2019-07-29 2019-07-25 0.806 7,654,640 +1,639 0.04% 6,166,842
2019-07-24 2019-07-22 0.818 7,653,001 +3,277 0.04% 6,258,939
2019-07-23 2019-07-19 0.830 7,649,724 +1,638 0.04% 6,349,636
2019-06-28 2019-06-26 0.806 7,648,086 +221,192 0.04% 6,161,562
2019-06-26 2019-06-24 0.806 7,426,894 -1,638 0.04% 5,983,362
2019-06-21 2019-06-19 0.830 7,428,532 -13,108 0.04% 6,166,036
2019-06-20 2019-06-18 0.806 7,441,640 -1,638 0.04% 5,995,242
2019-06-18 2019-06-14 0.793 7,443,278 -1,279,638 0.04% 5,905,705
2019-06-17 2019-06-13 0.806 8,722,916 -122,884 0.04% 7,027,482
2019-06-14 2019-06-12 0.806 8,845,800 -73,731 0.04% 7,126,482
2019-06-13 2019-06-11 0.830 8,919,531 -13,108 0.05% 7,403,636
2019-06-12 2019-06-10 0.806 8,932,639 -3,277 0.05% 7,196,442
2019-06-11 2019-06-06 0.793 8,935,916 -3,276 0.05% 7,090,005
2019-06-06 2019-06-04 0.830 8,939,192 -77,008 0.05% 7,419,956
2019-06-05 2019-06-03 0.830 9,016,200 +77,008 0.05% 7,483,876
2019-05-31 2019-05-29 0.842 8,939,192 -52,288 0.05% 7,529,073
2019-05-30 2019-05-28 0.854 8,991,480 +53,926 0.05% 7,682,868
2019-05-23 2019-05-21 0.867 8,937,554 -1,638 0.05% 7,745,887
2019-05-22 2019-05-20 0.854 8,939,192 +1,638 0.05% 7,638,190
2019-05-20 2019-05-16 0.899 8,937,554 +322,745 0.05% 8,036,079
2019-05-16 2019-05-14 0.874 8,614,809 -67,910 0.05% 7,527,693
2019-05-15 2019-05-10 0.848 8,682,719 -18,951 0.05% 7,367,119
2019-05-14 2019-05-09 0.836 8,701,670 +337,969 0.05% 7,273,002
2019-05-07 2019-05-03 0.861 8,363,701 -364,817 0.04% 7,202,356
2019-05-06 2019-05-02 0.886 8,728,518 +360,079 0.05% 7,737,590
2019-04-30 2019-04-26 0.836 8,368,439 -95 0.04% 6,994,482
2019-04-29 2019-04-25 0.848 8,368,534 +4,406 0.04% 7,100,539
2019-04-26 2019-04-24 0.861 8,364,128 -4,738 0.04% 7,202,723
2019-04-23 2019-04-17 0.861 8,368,866 +3,159 0.04% 7,206,803
2019-04-18 2019-04-16 0.861 8,365,707 -205 0.04% 7,204,083
2019-04-17 2019-04-15 0.848 8,365,912 -522 0.04% 7,098,315
2019-04-16 2019-04-12 0.861 8,366,434 -173 0.04% 7,204,709
2019-04-11 2019-04-09 0.861 8,366,607 -37,051 0.04% 7,204,858
2019-04-09 2019-04-04 0.874 8,403,658 -135,820 0.04% 7,343,187
2019-04-08 2019-04-03 0.874 8,539,478 +39,483 0.04% 7,461,868
2019-04-04 2019-04-02 0.886 8,499,995 +23,689 0.04% 7,535,011
2019-04-03 2019-04-01 0.886 8,476,306 +112,130 0.04% 7,514,011
2019-04-02 2019-03-29 0.899 8,364,176 -6,317 0.04% 7,520,534
2019-03-29 2019-03-27 0.912 8,370,493 +4,738 0.04% 7,632,217
2019-03-28 2019-03-26 0.899 8,365,755 -316,964 0.04% 7,521,953
2019-03-27 2019-03-25 0.899 8,682,719 +222,681 0.05% 7,806,947
2019-03-26 2019-03-22 0.899 8,460,038 -22,110 0.04% 7,606,727
2019-03-25 2019-03-21 0.912 8,482,148 +4,738 0.04% 7,734,024
2019-03-22 2019-03-20 0.912 8,477,410 -12,635 0.04% 7,729,704
2019-03-20 2019-03-18 0.924 8,490,045 -14,213 0.04% 7,848,741
2019-03-19 2019-03-15 0.886 8,504,258 +136,608 0.04% 7,538,790
2019-03-15 2019-03-13 0.848 8,367,650 +3,159 0.04% 7,099,789
2019-03-13 2019-03-11 0.810 8,364,491 -352,972 0.04% 6,779,328
2019-03-12 2019-03-08 0.810 8,717,463 +353,288 0.05% 7,065,408
2019-03-11 2019-03-07 0.798 8,364,175 -343,812 0.04% 6,673,149
2019-03-08 2019-03-06 0.810 8,707,987 +1,579 0.05% 7,057,728
2019-03-06 2019-03-04 0.810 8,706,408 +53,696 0.05% 7,056,448
2019-02-22 2019-02-20 0.798 8,652,712 +211,625 0.05% 6,903,351
2019-02-21 2019-02-19 0.810 8,441,087 -1,579 0.04% 6,841,408
2019-02-15 2019-02-13 0.760 8,442,666 +23,689 0.04% 6,415,020
2019-02-14 2019-02-12 0.772 8,418,977 +6,318 0.04% 6,503,637
2019-02-13 2019-02-11 0.772 8,412,659 +17,372 0.04% 6,498,757
2019-02-12 2019-02-08 0.785 8,395,287 +1,579 0.04% 6,591,654
2019-02-08 2019-01-31 0.798 8,393,708 +11,055 0.04% 6,696,711
2019-01-29 2019-01-25 0.823 8,382,653 -3,158 0.04% 6,900,205
2019-01-18 2019-01-16 0.861 8,385,811 +137,398 0.04% 7,221,396
2019-01-17 2019-01-15 0.874 8,248,413 -28,427 0.04% 7,207,533
2019-01-15 2019-01-11 0.848 8,276,840 -1,580 0.04% 7,022,739
2019-01-08 2019-01-04 0.798 8,278,420 -14,213 0.04% 6,604,731
2019-01-07 2019-01-03 0.848 8,292,633 -3,159 0.04% 7,036,139
2019-01-03 2018-12-31 0.848 8,295,792 -3,158 0.04% 7,038,819
2018-12-28 2018-12-24 0.823 8,298,950 +23,689 0.04% 6,831,305
2018-12-21 2018-12-19 0.874 8,275,261 -197,939 0.04% 7,230,993
2018-12-10 2018-12-06 0.912 8,473,200 -1,579 0.04% 7,725,865
2018-12-05 2018-12-03 0.886 8,474,779 +1,579 0.04% 7,512,657
2018-12-04 2018-11-30 0.886 8,473,200 -12,634 0.04% 7,511,258
2018-12-03 2018-11-29 0.874 8,485,834 -9,476 0.04% 7,414,994
2018-11-30 2018-11-28 0.886 8,495,310 -17,372 0.04% 7,530,857
2018-11-29 2018-11-27 0.874 8,512,682 +1,579 0.04% 7,438,454
2018-11-22 2018-11-20 0.874 8,511,103 +9,476 0.04% 7,437,074
2018-11-20 2018-11-16 0.899 8,501,627 +22,110 0.04% 7,644,121
2018-11-19 2018-11-15 0.886 8,479,517 +189,515 0.04% 7,516,857
2018-11-16 2018-11-14 0.886 8,290,002 +3,159 0.04% 7,348,858
2018-11-14 2018-11-12 0.861 8,286,843 +4,737 0.04% 7,136,170
2018-11-13 2018-11-09 0.861 8,282,106 +1,580 0.04% 7,132,091
2018-11-08 2018-11-06 0.912 8,280,526 +1,579 0.04% 7,550,185
2018-11-06 2018-11-02 0.899 8,278,947 -102,654 0.04% 7,443,901
2018-11-01 2018-10-30 0.836 8,381,601 +41,062 0.04% 7,005,483
2018-10-31 2018-10-29 0.861 8,340,539 +107,392 0.04% 7,182,410
2018-10-30 2018-10-26 0.823 8,233,147 -3,159 0.04% 6,777,139
2018-10-29 2018-10-25 0.810 8,236,306 +6,845 0.04% 6,675,435
2018-10-26 2018-10-24 0.810 8,229,461 -77,386 0.04% 6,669,888
2018-10-24 2018-10-22 0.861 8,306,847 +4,738 0.04% 7,153,396
2018-10-23 2018-10-19 0.861 8,302,109 -20,531 0.04% 7,149,316
2018-10-22 2018-10-18 0.861 8,322,640 +1,580 0.04% 7,166,996
2018-10-15 2018-10-11 0.883 8,321,060 +203,471 0.04% 7,346,640
2018-10-12 2018-10-10 0.896 8,117,589 -1,541 0.04% 7,272,393
2018-10-11 2018-10-09 0.896 8,119,130 -3,080 0.04% 7,273,773
2018-10-09 2018-10-05 0.896 8,122,210 -18,485 0.04% 7,276,533
2018-09-28 2018-09-26 0.922 8,140,695 +6,162 0.04% 7,504,487
2018-09-26 2018-09-21 0.909 8,134,533 +3,080 0.04% 7,393,190
2018-09-19 2018-09-17 0.896 8,131,453 -1,540 0.04% 7,284,813
2018-09-18 2018-09-14 0.909 8,132,993 +1,540 0.04% 7,391,790
2018-09-17 2018-09-13 0.922 8,131,453 -4,621 0.04% 7,495,967
2018-09-13 2018-09-11 0.922 8,136,074 -35,429 0.04% 7,500,227
2018-09-10 2018-09-06 0.948 8,171,503 -198,709 0.04% 7,745,081
2018-09-05 2018-09-03 0.922 8,370,212 +35,429 0.05% 7,716,067
2018-08-29 2018-08-27 0.961 8,334,783 +1,540 0.04% 8,008,058
2018-08-28 2018-08-24 0.987 8,333,243 -770,192 0.04% 8,222,972
2018-08-27 2018-08-23 0.974 9,103,435 -61,615 0.05% 8,864,775
2018-08-24 2018-08-22 0.987 9,165,050 +1,033,578 0.05% 9,043,772
2018-08-16 2018-08-14 0.974 8,131,472 -13,863 0.04% 7,918,294
2018-08-14 2018-08-10 0.961 8,145,335 -92,423 0.04% 7,826,036
2018-08-13 2018-08-09 0.961 8,237,758 +13,863 0.04% 7,914,836
2018-08-10 2018-08-08 0.961 8,223,895 +151,880 0.04% 7,901,517
2018-08-07 2018-08-03 0.961 8,072,015 -10,783 0.04% 7,755,590
2018-07-30 2018-07-26 0.948 8,082,798 +26,186 0.04% 7,661,005
2018-07-24 2018-07-20 0.909 8,056,612 +6,932 0.04% 7,322,370
2018-07-19 2018-07-17 0.961 8,049,680 -1,540 0.04% 7,734,131
2018-07-18 2018-07-16 0.961 8,051,220 -1,541 0.04% 7,735,610
2018-07-16 2018-07-12 0.922 8,052,761 -1,540 0.04% 7,423,425
2018-07-13 2018-07-11 0.935 8,054,301 +15,404 0.04% 7,529,420
2018-07-10 2018-07-06 0.935 8,038,897 -1,541 0.04% 7,515,020
2018-07-09 2018-07-05 0.961 8,040,438 -1,032,056 0.04% 7,725,251
2018-07-06 2018-07-04 0.922 9,072,494 -9,243 0.05% 8,363,465
2018-07-05 2018-07-03 0.922 9,081,737 +3,081 0.05% 8,371,985
2018-07-04 2018-06-29 0.922 9,078,656 +4,621 0.05% 8,369,145
2018-07-03 2018-06-28 0.922 9,074,035 +53,914 0.05% 8,364,885
2018-06-29 2018-06-27 0.909 9,020,121 -20,025 0.05% 8,198,069
2018-06-28 2018-06-26 0.909 9,040,146 -3,081 0.05% 8,216,269
2018-06-22 2018-06-20 0.987 9,043,227 +27,727 0.05% 8,923,561
2018-06-21 2018-06-19 0.974 9,015,500 -2,694 0.05% 8,779,146
2018-06-20 2018-06-15 1.026 9,018,194 -475,747 0.05% 9,250,130
2018-06-19 2018-06-14 1.039 9,493,941 +35,429 0.05% 9,861,380
2018-06-15 2018-06-13 1.052 9,458,512 +308,077 0.05% 9,947,387
2018-06-14 2018-06-12 1.052 9,150,435 +109,367 0.05% 9,623,387
2018-06-13 2018-06-11 1.061 9,041,068 -446,711 0.05% 9,591,254
2018-06-12 2018-06-08 1.048 9,487,779 +88,101 0.05% 9,940,888
2018-06-11 2018-06-07 1.048 9,399,678 +307,002 0.05% 9,848,580
2018-06-07 2018-06-05 1.022 9,092,676 +13,744 0.05% 9,288,744
2018-06-06 2018-06-04 1.022 9,078,932 +7,635 0.05% 9,274,703
2018-06-05 2018-06-01 1.022 9,071,297 +1,528 0.05% 9,266,904
2018-06-04 2018-05-31 1.008 9,069,769 +7,635 0.05% 9,146,556
2018-06-01 2018-05-30 1.022 9,062,134 +10,689 0.05% 9,257,543
2018-05-31 2018-05-29 1.035 9,051,445 +30,542 0.05% 9,365,170
2018-05-30 2018-05-28 1.022 9,020,903 +1,527 0.05% 9,215,423
2018-05-24 2018-05-21 1.022 9,019,376 +117,584 0.05% 9,213,863
2018-05-17 2018-05-15 0.969 8,901,792 -1,527 0.05% 8,627,398
2018-05-16 2018-05-14 0.969 8,903,319 -35,122 0.05% 8,628,878
2018-05-14 2018-05-10 0.982 8,938,441 -40,300 0.05% 8,779,983
2018-05-11 2018-05-09 0.956 8,978,741 -48,866 0.05% 8,584,380
2018-05-07 2018-05-03 0.917 9,027,607 -64,137 0.05% 8,276,397
2018-05-04 2018-05-02 0.904 9,091,744 +36,650 0.05% 8,216,123
2018-05-02 2018-04-27 0.930 9,055,094 -18,325 0.05% 8,420,191
2018-04-26 2018-04-24 0.930 9,073,419 -35,123 0.05% 8,437,232
2018-04-23 2018-04-19 0.917 9,108,542 +204,470 0.05% 8,350,598
2018-04-18 2018-04-16 0.838 8,904,072 -447,274 0.05% 7,463,444
2018-04-17 2018-04-13 0.877 9,351,346 +446,251 0.05% 8,205,775
2018-04-16 2018-04-12 0.904 8,905,095 -1,405 0.05% 8,047,450
2018-04-12 2018-04-10 0.851 8,906,500 +6,093 0.05% 7,582,127
2018-04-06 2018-04-03 0.786 8,900,407 -53,982 0.05% 6,994,099
2018-03-28 2018-03-26 0.812 8,954,389 +2,014,207 0.05% 7,271,070
2018-03-27 2018-03-23 0.786 6,940,182 +1,527 0.04% 5,453,719
2018-03-19 2018-03-15 0.812 6,938,655 -76,354 0.04% 5,634,270
2018-03-12 2018-03-08 0.799 7,015,009 -83,989 0.04% 5,604,395
2018-03-09 2018-03-07 0.799 7,098,998 -7,635 0.04% 5,671,495
2018-03-07 2018-03-05 0.773 7,106,633 -85,516 0.04% 5,491,444
2018-03-05 2018-03-01 0.812 7,192,149 +39,704 0.04% 5,840,110
2018-03-02 2018-02-28 0.799 7,152,445 -105,368 0.04% 5,714,194
2018-03-01 2018-02-27 0.773 7,257,813 +338,475 0.04% 5,608,264
2018-02-28 2018-02-26 0.786 6,919,338 -9,538 0.04% 5,437,339
2018-02-26 2018-02-22 0.799 6,928,876 -108,423 0.04% 5,535,582
2018-02-13 2018-02-09 0.786 7,037,299 +18,325 0.04% 5,530,035
2018-02-09 2018-02-07 0.799 7,018,974 -169,505 0.04% 5,607,562
2018-02-02 2018-01-31 0.812 7,188,479 +842,669 0.04% 5,837,130
2018-01-31 2018-01-29 0.838 6,345,810 -41,185 0.03% 5,319,094
2018-01-26 2018-01-24 0.825 6,386,995 -123,693 0.03% 5,269,966
2018-01-22 2018-01-18 0.812 6,510,688 +3,054 0.04% 5,286,756
2018-01-11 2018-01-09 0.851 6,507,634 -751,319 0.04% 5,539,966
2018-01-09 2018-01-05 0.838 7,258,953 +33,596 0.04% 6,084,496
2018-01-05 2018-01-03 0.851 7,225,357 -16,798 0.04% 6,150,966
2018-01-03 2017-12-29 0.812 7,242,155 +1,527 0.04% 5,880,715
2017-12-28 2017-12-22 0.799 7,240,628 -654,656 0.04% 5,784,645
2017-12-27 2017-12-21 0.799 7,895,284 +10,690 0.04% 6,307,660
2017-12-21 2017-12-19 0.799 7,884,594 +1,527 0.04% 6,299,119
2017-12-20 2017-12-18 0.799 7,883,067 +4,581 0.04% 6,297,899
2017-12-19 2017-12-15 0.786 7,878,486 +27,487 0.04% 6,191,055
2017-12-18 2017-12-14 0.786 7,850,999 -10,689 0.04% 6,169,455
2017-12-15 2017-12-13 0.812 7,861,688 -4,581 0.04% 6,383,783
2017-12-14 2017-12-12 0.799 7,866,269 +10,689 0.04% 6,284,479
2017-12-13 2017-12-11 0.812 7,855,580 +12,217 0.04% 6,378,824
2017-12-11 2017-12-07 0.786 7,843,363 -13,744 0.04% 6,163,455
2017-12-08 2017-12-06 0.812 7,857,107 +997,178 0.04% 6,380,064
2017-12-07 2017-12-05 0.799 6,859,929 +248,912 0.04% 5,480,499
2017-12-06 2017-12-04 0.812 6,611,017 -6,108 0.04% 5,368,224
2017-12-05 2017-12-01 0.825 6,617,125 +10,690 0.04% 5,459,848
2017-12-04 2017-11-30 0.799 6,606,435 +1,527 0.04% 5,277,979
2017-12-01 2017-11-29 0.799 6,604,908 -13,744 0.04% 5,276,759
2017-11-29 2017-11-27 0.799 6,618,652 -50,393 0.04% 5,287,739
2017-11-28 2017-11-24 0.812 6,669,045 -32,069 0.04% 5,415,343
2017-11-27 2017-11-23 0.760 6,701,114 +9,163 0.04% 5,090,327
2017-11-24 2017-11-22 0.747 6,691,951 +15,270 0.04% 4,995,722
2017-11-23 2017-11-21 0.747 6,676,681 -381,767 0.04% 4,984,323
2017-11-22 2017-11-20 0.747 7,058,448 -24,434 0.04% 5,269,322
2017-11-21 2017-11-17 0.747 7,082,882 +3,055 0.04% 5,287,563
2017-11-20 2017-11-16 0.760 7,079,827 -18,325 0.04% 5,378,006
2017-11-17 2017-11-15 0.760 7,098,152 +29,014 0.04% 5,391,926
2017-11-16 2017-11-14 0.760 7,069,138 +68,718 0.04% 5,369,887
2017-11-15 2017-11-13 0.825 7,000,420 +10,690 0.04% 5,776,108
2017-11-08 2017-11-06 0.825 6,989,730 +25,960 0.04% 5,767,288
2017-11-03 2017-11-01 0.825 6,963,770 +354,281 0.04% 5,745,868
2017-11-02 2017-10-31 0.825 6,609,489 +13,743 0.04% 5,453,547
2017-11-01 2017-10-30 0.825 6,595,746 -102,314 0.04% 5,442,208
2017-10-27 2017-10-25 0.825 6,698,060 +77,881 0.04% 5,526,628
2017-10-26 2017-10-24 0.825 6,620,179 -10,689 0.04% 5,462,368
2017-10-25 2017-10-23 0.825 6,630,868 +51,920 0.04% 5,471,187
2017-10-24 2017-10-20 0.838 6,578,948 -24,433 0.04% 5,514,512
2017-10-23 2017-10-19 0.838 6,603,381 -1,527 0.04% 5,534,992
2017-10-20 2017-10-18 0.864 6,604,908 +38,177 0.04% 5,709,280
2017-10-19 2017-10-17 0.877 6,566,731 +7,635 0.04% 5,762,284
2017-10-16 2017-10-12 0.812 6,559,096 +1,527 0.04% 5,326,063
2017-10-13 2017-10-11 0.825 6,557,569 -97,733 0.04% 5,410,708
2017-10-12 2017-10-10 0.812 6,655,302 +404,674 0.04% 5,404,184
2017-10-09 2017-10-04 0.825 6,250,628 +77,652 0.03% 5,157,448
2017-10-06 2017-10-03 0.838 6,172,976 +13,744 0.03% 5,174,224
2017-10-04 2017-09-29 0.825 6,159,232 -13,744 0.03% 5,082,036
2017-10-03 2017-09-28 0.812 6,172,976 -4,581 0.03% 5,012,529
2017-09-29 2017-09-27 0.812 6,177,557 -15,271 0.03% 5,016,249
2017-09-28 2017-09-26 0.799 6,192,828 -10,690 0.03% 4,947,542
2017-09-27 2017-09-25 0.812 6,203,518 -15,270 0.03% 5,037,330
2017-09-26 2017-09-22 0.812 6,218,788 +19,852 0.03% 5,049,729
2017-09-25 2017-09-21 0.838 6,198,936 +19,852 0.03% 5,195,984
2017-09-22 2017-09-20 0.825 6,179,084 +59,555 0.03% 5,098,416
2017-09-20 2017-09-18 0.825 6,119,529 -494,771 0.03% 5,049,277
2017-09-19 2017-09-15 0.812 6,614,300 +293,198 0.04% 5,370,890
2017-09-18 2017-09-14 0.812 6,321,102 +119,112 0.03% 5,132,809
2017-09-15 2017-09-13 0.825 6,201,990 -24,434 0.03% 5,117,316
2017-09-14 2017-09-12 0.851 6,226,424 -19,852 0.03% 5,300,572
2017-09-13 2017-09-11 0.838 6,246,276 +64,137 0.03% 5,235,664
2017-09-11 2017-09-07 0.851 6,182,139 -30,541 0.03% 5,262,872
2017-09-08 2017-09-06 0.838 6,212,680 -128,274 0.03% 5,207,504
2017-09-07 2017-09-05 0.877 6,340,954 +13,744 0.03% 5,564,166
2017-09-06 2017-09-04 0.891 6,327,210 +22,906 0.03% 5,634,973
2017-09-04 2017-08-31 0.891 6,304,304 +25,960 0.03% 5,614,573
2017-09-01 2017-08-30 0.904 6,278,344 +48,866 0.03% 5,673,680
2017-08-30 2017-08-28 0.904 6,229,478 -6,108 0.03% 5,629,520
2017-08-25 2017-08-22 0.904 6,235,586 +13,744 0.03% 5,635,040
2017-08-24 2017-08-21 0.917 6,221,842 +82,461 0.03% 5,704,107
2017-08-22 2017-08-18 0.904 6,139,381 -103,840 0.03% 5,548,101
2017-08-17 2017-08-15 0.930 6,243,221 -24,434 0.03% 5,805,474
2017-08-16 2017-08-14 0.930 6,267,655 -33,595 0.03% 5,828,195
2017-08-14 2017-08-10 0.943 6,301,250 -13,744 0.03% 5,941,962
2017-08-11 2017-08-09 0.969 6,314,994 +51,921 0.03% 6,120,337
2017-08-09 2017-08-07 0.943 6,263,073 -13,744 0.03% 5,905,962
2017-08-08 2017-08-04 0.930 6,276,817 -7,635 0.03% 5,836,715
2017-08-04 2017-08-02 0.917 6,284,452 +140,490 0.03% 5,761,507
2017-08-03 2017-08-01 0.917 6,143,962 +27,488 0.03% 5,632,708
2017-08-02 2017-07-31 0.956 6,116,474 +1,527 0.03% 5,847,829
2017-08-01 2017-07-28 0.956 6,114,947 -48,867 0.03% 5,846,369
2017-07-27 2017-07-25 0.956 6,163,814 +4,582 0.03% 5,893,090
2017-07-26 2017-07-24 0.943 6,159,232 -244,561 0.03% 5,808,042
2017-07-25 2017-07-21 0.969 6,403,793 -7,635 0.03% 6,206,399
2017-07-24 2017-07-20 0.982 6,411,428 +151,409 0.03% 6,297,768
2017-07-21 2017-07-19 0.956 6,260,019 -366,497 0.03% 5,985,069
2017-07-14 2017-07-12 0.838 6,626,516 -168,360 0.04% 5,554,384
2017-07-13 2017-07-11 0.838 6,794,876 -116,057 0.04% 5,695,504
2017-07-12 2017-07-10 0.838 6,910,933 +192,792 0.04% 5,792,784
2017-07-11 2017-07-07 0.786 6,718,141 -15,270 0.04% 5,279,235
2017-07-10 2017-07-06 0.773 6,733,411 -93,152 0.04% 5,203,047
2017-07-07 2017-07-05 0.760 6,826,563 -1,527 0.04% 5,185,621
2017-07-06 2017-07-04 0.773 6,828,090 -41,231 0.04% 5,276,208
2017-07-05 2017-07-03 0.773 6,869,321 +67,191 0.04% 5,308,068
2017-07-04 2017-06-30 0.786 6,802,130 +53,448 0.04% 5,345,235
2017-07-03 2017-06-29 0.773 6,748,682 +77,881 0.04% 5,214,848
2017-06-30 2017-06-28 0.773 6,670,801 -251,154 0.04% 5,154,667
2017-06-29 2017-06-27 0.760 6,921,955 -1,527 0.04% 5,258,083
2017-06-28 2017-06-26 0.747 6,923,482 +251,967 0.04% 5,168,566
2017-06-27 2017-06-23 0.773 6,671,515 -44,285 0.04% 5,155,219
2017-06-26 2017-06-22 0.799 6,715,800 +390,472 0.04% 5,365,352
2017-06-23 2017-06-21 0.812 6,325,328 -30,542 0.03% 5,136,241
2017-06-22 2017-06-20 0.812 6,355,870 +25,961 0.03% 5,161,041
2017-06-21 2017-06-19 0.838 6,329,909 -146,599 0.03% 5,305,766
2017-06-20 2017-06-16 0.825 6,476,508 -375,660 0.04% 5,343,824
2017-06-19 2017-06-15 0.838 6,852,168 -1,883,234 0.04% 5,743,527
2017-06-16 2017-06-14 0.851 8,735,402 +13,744 0.05% 7,436,471
2017-06-15 2017-06-13 0.838 8,721,658 -190,884 0.05% 7,310,544
2017-06-14 2017-06-12 0.873 8,912,542 +1,527 0.05% 7,778,748
2017-06-13 2017-06-09 0.873 8,911,015 +241,690 0.05% 7,777,415
2017-06-12 2017-06-08 0.859 8,669,325 +1,522,549 0.05% 7,450,064
2017-06-09 2017-06-07 0.859 7,146,776 -2,824,058 0.04% 6,141,648
2017-06-08 2017-06-06 0.873 9,970,834 +123,329 0.06% 8,702,411
2017-06-07 2017-06-05 0.859 9,847,505 -74,474 0.05% 8,462,544
2017-06-06 2017-06-02 0.873 9,921,979 +305,344 0.06% 8,659,771
2017-06-02 2017-05-31 0.873 9,616,635 -530,256 0.05% 8,393,271
2017-06-01 2017-05-29 0.873 10,146,891 +558,556 0.06% 8,856,071
2017-05-31 2017-05-26 0.873 9,588,335 +221,933 0.05% 8,368,571
2017-05-29 2017-05-25 0.859 9,366,402 +32,768 0.05% 8,049,104
2017-05-26 2017-05-24 0.873 9,333,634 -123,478 0.05% 8,146,271
2017-05-25 2017-05-23 0.859 9,457,112 -99,795 0.05% 8,127,056
2017-05-24 2017-05-22 0.846 9,556,907 +23,832 0.05% 8,084,491
2017-05-23 2017-05-19 0.833 9,533,075 +177,099 0.05% 7,936,325
2017-05-22 2017-05-18 0.846 9,355,976 -133,309 0.05% 7,914,517
2017-05-19 2017-05-17 0.846 9,489,285 +5,958 0.05% 8,027,287
2017-05-18 2017-05-16 0.859 9,483,327 +1,490 0.05% 8,149,584
2017-05-17 2017-05-15 0.873 9,481,837 -47,664 0.05% 8,275,621
2017-05-16 2017-05-12 0.873 9,529,501 -40,216 0.05% 8,317,222
2017-05-12 2017-05-10 0.886 9,569,717 -47,663 0.05% 8,480,819
2017-05-11 2017-05-09 0.886 9,617,380 +37,237 0.05% 8,523,058
2017-05-10 2017-05-08 0.886 9,580,143 +22,342 0.05% 8,490,058
2017-05-09 2017-05-05 0.886 9,557,801 -350,028 0.05% 8,470,259
2017-05-08 2017-05-04 0.913 9,907,829 -2,815,121 0.06% 9,046,533
2017-05-05 2017-05-02 0.900 12,722,950 +32,769 0.07% 11,446,096
2017-05-04 2017-04-28 0.900 12,690,181 +14,894 0.07% 11,416,615
2017-05-02 2017-04-27 0.900 12,675,287 +26,811 0.07% 11,403,216
2017-04-28 2017-04-26 0.900 12,648,476 +59,579 0.07% 11,379,096
2017-04-27 2017-04-25 0.913 12,588,897 +20,853 0.07% 11,494,533
2017-04-26 2017-04-24 0.913 12,568,044 -283,076 0.07% 11,475,493
2017-04-25 2017-04-21 0.913 12,851,120 +232,359 0.07% 11,733,961
2017-04-24 2017-04-20 0.926 12,618,761 +50,643 0.07% 11,691,240
2017-04-21 2017-04-19 0.926 12,568,118 -426,513 0.07% 11,644,319
2017-04-20 2017-04-18 0.940 12,994,631 +55,110 0.07% 12,213,967
2017-04-19 2017-04-13 0.940 12,939,521 +336,251 0.07% 12,162,168
2017-04-13 2017-04-11 0.953 12,603,270 -237,275 0.07% 12,015,348
2017-04-12 2017-04-10 0.940 12,840,545 -19,363 0.07% 12,069,138
2017-04-11 2017-04-07 0.967 12,859,908 +1,266 0.07% 12,432,690
2017-04-10 2017-04-06 0.953 12,858,642 +23,832 0.07% 12,258,807
2017-04-07 2017-04-05 0.967 12,834,810 +156,396 0.07% 12,408,426
2017-04-06 2017-04-03 0.967 12,678,414 -90,859 0.07% 12,257,226
2017-04-05 2017-03-31 0.967 12,769,273 +28,300 0.07% 12,345,066
2017-04-03 2017-03-30 0.980 12,740,973 -233,848 0.07% 12,488,786
2017-03-31 2017-03-29 0.980 12,974,821 +117,669 0.07% 12,718,005
2017-03-30 2017-03-28 0.980 12,857,152 -59,580 0.07% 12,602,665
2017-03-29 2017-03-27 0.980 12,916,732 +99,870 0.07% 12,661,066
2017-03-28 2017-03-24 0.967 12,816,862 -374,009 0.07% 12,391,074
2017-03-27 2017-03-23 0.980 13,190,871 +160,864 0.07% 12,929,779
2017-03-24 2017-03-22 0.980 13,030,007 +49,228 0.07% 12,772,099
2017-03-23 2017-03-21 0.980 12,980,779 -95,327 0.07% 12,723,845
2017-03-22 2017-03-20 0.980 13,076,106 +62,558 0.07% 12,817,285
2017-03-21 2017-03-17 0.967 13,013,548 +142,990 0.07% 12,581,226
2017-03-20 2017-03-16 0.980 12,870,558 -223,422 0.07% 12,615,806
2017-03-17 2017-03-15 0.980 13,093,980 +277,193 0.07% 12,834,805
2017-03-16 2017-03-14 0.980 12,816,787 -222,678 0.07% 12,563,099
2017-03-15 2017-03-13 0.980 13,039,465 +224,912 0.07% 12,781,369
2017-03-14 2017-03-10 0.980 12,814,553 -412,137 0.07% 12,560,909
2017-03-13 2017-03-09 0.980 13,226,690 +233,849 0.07% 12,964,889
2017-03-10 2017-03-08 0.967 12,992,841 +5,633 0.07% 12,561,207
2017-03-09 2017-03-07 0.980 12,987,208 -95,377 0.07% 12,730,147
2017-03-08 2017-03-06 1.007 13,082,585 +433,439 0.07% 13,174,968
2017-03-07 2017-03-03 1.034 12,649,146 -437,908 0.07% 13,078,161
2017-03-06 2017-03-02 1.061 13,087,054 +342,581 0.07% 13,882,374
2017-03-03 2017-03-01 1.047 12,744,473 -119,159 0.07% 13,347,848
2017-03-02 2017-02-28 1.047 12,863,632 +74,251 0.07% 13,472,648
2017-03-01 2017-02-27 1.061 12,789,381 +19,363 0.07% 13,566,611
2017-02-28 2017-02-24 1.074 12,770,018 +33,663 0.07% 13,717,540
2017-02-27 2017-02-23 1.088 12,736,355 +145,224 0.07% 13,852,397
2017-02-23 2017-02-21 1.088 12,591,131 -474,043 0.07% 13,694,447
2017-02-22 2017-02-20 1.114 13,065,174 -34,258 0.07% 14,560,894
2017-02-21 2017-02-17 1.114 13,099,432 -19,363 0.07% 14,599,074
2017-02-20 2017-02-16 1.128 13,118,795 +294,297 0.07% 14,796,806
2017-02-17 2017-02-15 1.168 12,824,498 -107,168 0.07% 14,981,468
2017-02-16 2017-02-14 1.141 12,931,666 -227,512 0.07% 14,759,381
2017-02-15 2017-02-13 1.155 13,159,178 +126,606 0.07% 15,195,744
2017-02-14 2017-02-10 1.182 13,032,572 -108,732 0.07% 15,399,533
2017-02-13 2017-02-09 1.182 13,141,304 +224,911 0.07% 15,528,013
2017-02-10 2017-02-08 1.195 12,916,393 -3,659 0.07% 15,435,689
2017-02-09 2017-02-07 1.182 12,920,052 -146,098 0.07% 15,266,577
2017-02-08 2017-02-06 1.208 13,066,150 -13,406 0.07% 15,790,101
2017-02-07 2017-02-03 1.195 13,079,556 +86,390 0.07% 15,630,676
2017-02-06 2017-02-02 1.195 12,993,166 +56,600 0.07% 15,527,436
2017-02-03 2017-02-01 1.208 12,936,566 +80,433 0.07% 15,633,502
2017-02-02 2017-01-27 1.222 12,856,133 +46,173 0.07% 15,708,926
2017-02-01 2017-01-25 1.195 12,809,960 -5,957 0.07% 15,308,496
2017-01-26 2017-01-24 1.222 12,815,917 +178,737 0.07% 15,659,786
2017-01-25 2017-01-23 1.208 12,637,180 +45,430 0.07% 15,271,702
2017-01-23 2017-01-19 1.235 12,591,750 -117,670 0.07% 15,554,952
2017-01-20 2017-01-18 1.235 12,709,420 -17,873 0.07% 15,700,313
2017-01-19 2017-01-17 1.249 12,727,293 +31,279 0.07% 15,893,288
2017-01-18 2017-01-16 1.235 12,696,014 -29,790 0.07% 15,683,752
2017-01-17 2017-01-13 1.249 12,725,804 +134,054 0.07% 15,891,428
2017-01-16 2017-01-12 1.249 12,591,750 -457,271 0.07% 15,724,027
2017-01-13 2017-01-11 1.249 13,049,021 +23,629 0.07% 16,295,048
2017-01-12 2017-01-10 1.262 13,025,392 -1,489 0.07% 16,440,439
2017-01-11 2017-01-09 1.276 13,026,881 +1,489 0.07% 16,617,237
2017-01-10 2017-01-06 1.276 13,025,392 +20,853 0.07% 16,615,337
2017-01-09 2017-01-05 1.276 13,004,539 +391,734 0.07% 16,588,737
2017-01-06 2017-01-04 1.289 12,612,805 +22,342 0.07% 16,258,395
2017-01-05 2017-01-03 1.276 12,590,463 -174,344 0.07% 16,060,537
2017-01-04 2016-12-30 1.289 12,764,807 +174,270 0.07% 16,454,331
2017-01-03 2016-12-29 1.276 12,590,537 -84,082 0.07% 16,060,631
2016-12-29 2016-12-23 1.302 12,674,619 -214,485 0.07% 16,508,264
2016-12-28 2016-12-22 1.289 12,889,104 -5,485,017 0.07% 16,614,555
2016-12-23 2016-12-21 1.316 18,374,121 +46,174 0.10% 24,178,391
2016-12-22 2016-12-20 1.289 18,327,947 -202,570 0.10% 23,625,435
2016-12-21 2016-12-19 1.289 18,530,517 +146,938 0.10% 23,886,555
2016-12-20 2016-12-16 1.302 18,383,579 -71,198 0.10% 23,943,992
2016-12-19 2016-12-15 1.276 18,454,777 +26,811 0.10% 23,541,122
2016-12-16 2016-12-14 1.276 18,427,966 +64,271 0.10% 23,506,922
2016-12-15 2016-12-13 1.262 18,363,695 +3,305,161 0.10% 23,178,359
2016-12-14 2016-12-12 1.249 15,058,534 -80,432 0.08% 18,804,440
2016-12-13 2016-12-09 1.276 15,138,966 +81,921 0.08% 19,311,436
2016-12-12 2016-12-08 1.262 15,057,045 +755,103 0.08% 19,004,758
2016-12-09 2016-12-07 1.262 14,301,942 -101,285 0.08% 18,051,680
2016-12-08 2016-12-06 1.249 14,403,227 +5,067,366 0.08% 17,986,121
2016-12-07 2016-12-05 1.249 9,335,861 +441,965 0.05% 11,658,215
2016-12-06 2016-12-02 1.262 8,893,896 -174,269 0.05% 11,225,732
2016-12-05 2016-12-01 1.262 9,068,165 -8,937 0.05% 11,445,691
2016-12-02 2016-11-30 1.262 9,077,102 +183,206 0.05% 11,456,971
2016-12-01 2016-11-29 1.262 8,893,896 -307,265 0.05% 11,225,732
2016-11-30 2016-11-28 1.262 9,201,161 -4,672,231 0.05% 11,613,556
2016-11-29 2016-11-25 1.276 13,873,392 +165,486 0.08% 17,697,056
2016-11-28 2016-11-24 1.276 13,707,906 +150,438 0.08% 17,485,960
2016-11-25 2016-11-23 1.276 13,557,468 +408,118 0.08% 17,294,059
2016-11-24 2016-11-22 1.262 13,149,350 +138,522 0.07% 16,596,897
2016-11-23 2016-11-21 1.276 13,010,828 +501,960 0.07% 16,596,759
2016-11-22 2016-11-18 1.289 12,508,868 +43,195 0.07% 16,124,416
2016-11-21 2016-11-17 1.276 12,465,673 -426,956 0.07% 15,901,353
2016-11-18 2016-11-16 1.302 12,892,629 +650,378 0.07% 16,792,214
2016-11-17 2016-11-15 1.276 12,242,251 -1,956,434 0.07% 15,616,354
2016-11-16 2016-11-14 1.262 14,198,685 -1,490 0.08% 17,921,350
2016-11-15 2016-11-11 1.276 14,200,175 +152,300 0.08% 18,113,904
2016-11-14 2016-11-10 1.289 14,047,875 +90,858 0.08% 18,108,256
2016-11-11 2016-11-09 1.262 13,957,017 -229,380 0.08% 17,616,321
2016-11-10 2016-11-08 1.302 14,186,397 -594,304 0.08% 18,477,304
2016-11-09 2016-11-07 1.289 14,780,701 -140,011 0.08% 19,052,897
2016-11-08 2016-11-04 1.302 14,920,712 -11,995 0.08% 19,433,724
2016-11-07 2016-11-03 1.316 14,932,707 +3,598,961 0.08% 19,649,856
2016-11-04 2016-11-02 1.329 11,333,746 +49,898 0.06% 15,066,189
2016-11-03 2016-11-01 1.343 11,283,848 +1,489 0.06% 15,151,373
2016-11-02 2016-10-31 1.329 11,282,359 +1,030,722 0.06% 14,997,880
2016-11-01 2016-10-28 1.329 10,251,637 -2,435,597 0.06% 13,627,719
2016-10-31 2016-10-27 1.329 12,687,234 -406,554 0.07% 16,865,410
2016-10-28 2016-10-26 1.329 13,093,788 +136,884 0.07% 17,405,851
2016-10-27 2016-10-25 1.343 12,956,904 -160,864 0.07% 17,397,866
2016-10-26 2016-10-24 1.329 13,117,768 -41,706 0.07% 17,437,728
2016-10-25 2016-10-20 1.343 13,159,474 +4,273,398 0.07% 17,669,867
2016-10-24 2016-10-19 1.343 8,886,076 -126,606 0.05% 11,931,767
2016-10-20 2016-10-18 1.356 9,012,682 +126,606 0.05% 12,222,785
2016-10-19 2016-10-17 1.343 8,886,076 -6,644,579 0.05% 11,931,767
2016-10-18 2016-10-14 1.329 15,530,655 +412,587 0.09% 20,645,230
2016-10-17 2016-10-13 1.356 15,118,068 -558,252 0.08% 20,502,764
2016-10-14 2016-10-12 1.429 15,676,320 -125,117 0.09% 22,408,451
2016-10-13 2016-10-11 1.429 15,801,437 +256,971 0.09% 22,587,299
2016-10-12 2016-10-07 1.443 15,544,466 +7,963,013 0.09% 22,433,627
2016-10-11 2016-10-06 1.416 7,581,453 +389,969 0.04% 10,733,072
2016-10-07 2016-10-05 1.429 7,191,484 +472,256 0.04% 10,279,837
2016-10-06 2016-10-04 1.402 6,719,228 +1,037,696 0.04% 9,420,066
2016-10-05 2016-10-03 1.374 5,681,532 -226,087 0.03% 7,809,079
2016-10-04 2016-09-30 1.374 5,907,619 +4,365 0.03% 8,119,829
2016-10-03 2016-09-29 1.361 5,903,254 +100,403 0.03% 8,032,691
2016-09-30 2016-09-28 1.374 5,802,851 -21 0.03% 7,975,828
2016-09-29 2016-09-27 1.374 5,802,872 -54,001 0.03% 7,975,857
2016-09-28 2016-09-26 1.388 5,856,873 +336,109 0.03% 8,130,581
2016-09-27 2016-09-23 1.429 5,520,764 -268,703 0.03% 7,891,633
2016-09-26 2016-09-22 1.443 5,789,467 -1,657,349 0.03% 8,355,304
2016-09-23 2016-09-21 1.443 7,446,816 -123,139 0.04% 10,747,175
2016-09-22 2016-09-20 1.416 7,569,955 +273,958 0.04% 10,716,795
2016-09-21 2016-09-19 1.402 7,295,997 -279,428 0.04% 10,228,671
2016-09-20 2016-09-15 1.388 7,575,425 -30,371 0.04% 10,516,295
2016-09-19 2016-09-14 1.361 7,605,796 -37,875 0.04% 10,349,378
2016-09-15 2016-09-13 1.361 7,643,671 +292,391 0.04% 10,400,915
2016-09-14 2016-09-12 1.374 7,351,280 -241,549 0.04% 10,104,093
2016-09-13 2016-09-09 1.388 7,592,829 -2,073,444 0.04% 10,540,455
2016-09-12 2016-09-08 1.388 9,666,273 -405,906 0.06% 13,418,835
2016-09-09 2016-09-07 1.333 10,072,179 +2,979 0.06% 13,428,563
2016-09-08 2016-09-06 1.347 10,069,200 -103,803 0.06% 13,562,990
2016-09-07 2016-09-05 1.374 10,173,003 -2,886 0.06% 13,982,459
2016-09-06 2016-09-02 1.361 10,175,889 -5,916 0.06% 13,846,562
2016-09-05 2016-09-01 1.333 10,181,805 +78,671 0.06% 13,574,720
2016-09-02 2016-08-31 1.347 10,103,134 -123,684 0.06% 13,608,698
2016-09-01 2016-08-30 1.361 10,226,818 +129,505 0.06% 13,915,862
2016-08-31 2016-08-29 1.361 10,097,313 +284,920 0.06% 13,739,641
2016-08-30 2016-08-26 1.333 9,812,393 -104,404 0.06% 13,082,208
2016-08-29 2016-08-25 1.374 9,916,797 +64,025 0.06% 13,630,312
2016-08-26 2016-08-24 1.388 9,852,772 -406,325 0.06% 13,677,735
2016-08-25 2016-08-23 1.402 10,259,097 +5,318 0.06% 14,382,808
2016-08-24 2016-08-22 1.429 10,253,779 -966,903 0.06% 14,657,222
2016-08-23 2016-08-19 1.429 11,220,682 -1,120,434 0.06% 16,039,358
2016-08-22 2016-08-18 1.388 12,341,116 -1,456,564 0.07% 17,132,084
2016-08-19 2016-08-17 1.374 13,797,680 -30,669 0.08% 18,964,459
2016-08-18 2016-08-16 1.292 13,828,349 -325,693 0.08% 17,866,216
2016-08-17 2016-08-15 1.306 14,154,042 +154,242 0.08% 18,481,553
2016-08-16 2016-08-12 1.347 13,999,800 +133,870 0.08% 18,857,421
2016-08-15 2016-08-11 1.251 13,865,930 +21,827 0.08% 17,343,022
2016-08-12 2016-08-10 1.251 13,844,103 -185,356 0.08% 17,315,722
2016-08-11 2016-08-09 1.265 14,029,459 +181,889 0.08% 17,740,389
2016-08-10 2016-08-08 1.237 13,847,570 -543,613 0.08% 17,129,728
2016-08-09 2016-08-05 1.237 14,391,183 +181,889 0.08% 17,802,188
2016-08-08 2016-08-04 1.223 14,209,294 +138,235 0.08% 17,381,886
2016-08-05 2016-08-03 1.223 14,071,059 +536,935 0.08% 17,212,786
2016-08-03 2016-07-29 1.237 13,534,124 -561,599 0.08% 16,741,989
2016-08-01 2016-07-28 1.251 14,095,723 +244,458 0.08% 17,630,439
2016-07-29 2016-07-27 1.237 13,851,265 +18,917 0.08% 17,134,299
2016-07-28 2016-07-26 1.237 13,832,348 +205,170 0.08% 17,110,898
2016-07-27 2016-07-25 1.237 13,627,178 +27,647 0.08% 16,857,098
2016-07-26 2016-07-22 1.223 13,599,531 +37,833 0.08% 16,635,977
2016-07-25 2016-07-21 1.251 13,561,698 +27,647 0.08% 16,962,499
2016-07-22 2016-07-20 1.237 13,534,051 -622,413 0.08% 16,741,898
2016-07-21 2016-07-19 1.237 14,156,464 +33,467 0.08% 17,511,836
2016-07-20 2016-07-18 1.237 14,122,997 +170,757 0.08% 17,470,437
2016-07-19 2016-07-15 1.210 13,952,240 +123,685 0.08% 16,875,669
2016-07-18 2016-07-14 1.168 13,828,555 -441,406 0.08% 16,155,861
2016-07-15 2016-07-13 1.155 14,269,961 +245,913 0.08% 16,475,419
2016-07-14 2016-07-12 1.127 14,024,048 +187,709 0.08% 15,805,987
2016-07-13 2016-07-11 1.127 13,836,339 -1,455 0.08% 15,594,427
2016-07-12 2016-07-08 1.113 13,837,794 -730,555 0.08% 15,405,871
2016-07-11 2016-07-07 1.100 14,568,349 +125,139 0.08% 16,018,974
2016-07-08 2016-07-06 1.113 14,443,210 +17,462 0.08% 16,079,892
2016-07-07 2016-07-05 1.100 14,425,748 +251,734 0.08% 15,862,174
2016-07-06 2016-07-04 1.113 14,174,014 +7,275 0.08% 15,780,191
2016-07-05 2016-06-30 1.113 14,166,739 +77,121 0.08% 15,772,092
2016-07-04 2016-06-29 1.086 14,089,618 -20,372 0.08% 15,298,917
2016-06-30 2016-06-28 1.086 14,109,990 -1,455 0.08% 15,321,038
2016-06-29 2016-06-27 1.086 14,111,445 +98,948 0.08% 15,322,618
2016-06-27 2016-06-23 1.113 14,012,497 +16,006 0.08% 15,600,371
2016-06-24 2016-06-22 1.100 13,996,491 +144,056 0.08% 15,390,174
2016-06-23 2016-06-21 1.100 13,852,435 +10,186 0.08% 15,231,774
2016-06-22 2016-06-20 1.100 13,842,249 -2,452,573 0.08% 15,220,574
2016-06-21 2016-06-17 1.100 16,294,822 +26,192 0.09% 17,917,359
2016-06-20 2016-06-16 1.100 16,268,630 +32,012 0.09% 17,888,559
2016-06-17 2016-06-15 1.100 16,236,618 +39,288 0.09% 17,853,359
2016-06-16 2016-06-14 1.100 16,197,330 +120,774 0.09% 17,810,159
2016-06-15 2016-06-13 1.143 16,076,556 +18,916 0.09% 18,374,708
2016-06-14 2016-06-10 1.157 16,057,640 +482,927 0.09% 18,579,669
2016-06-13 2016-06-08 1.157 15,574,713 +2,102,335 0.09% 18,020,893
2016-06-10 2016-06-07 1.157 13,472,378 +14,174 0.08% 15,588,363
2016-06-08 2016-06-06 1.157 13,458,204 +41,104 0.08% 15,571,963
2016-06-07 2016-06-03 1.157 13,417,100 +46,774 0.08% 15,524,403
2016-06-06 2016-06-02 1.157 13,370,326 -7,087 0.08% 15,470,283
2016-06-03 2016-06-01 1.143 13,377,413 +31,182 0.08% 15,289,721
2016-06-02 2016-05-31 1.185 13,346,231 +202,969 0.08% 15,819,047
2016-05-30 2016-05-26 1.129 13,143,262 -513,376 0.08% 14,836,640
2016-05-27 2016-05-25 1.129 13,656,638 +5,669 0.08% 15,416,159
2016-05-26 2016-05-24 1.115 13,650,969 +15,592 0.08% 15,217,138
2016-05-25 2016-05-23 1.129 13,635,377 +28,347 0.08% 15,392,159
2016-05-24 2016-05-20 1.129 13,607,030 +70,374 0.08% 15,360,160
2016-05-23 2016-05-19 1.129 13,536,656 +2,834 0.08% 15,280,719
2016-05-20 2016-05-18 1.143 13,533,822 +56,696 0.08% 15,468,489
2016-05-18 2016-05-16 1.129 13,477,126 +36,852 0.08% 15,213,519
2016-05-16 2016-05-12 1.143 13,440,274 +7,087 0.08% 15,361,568
2016-05-12 2016-05-10 1.129 13,433,187 +43,938 0.08% 15,163,919
2016-05-11 2016-05-09 1.129 13,389,249 +207,860 0.08% 15,114,320
2016-05-10 2016-05-06 1.157 13,181,389 -19,844 0.08% 15,251,671
2016-05-09 2016-05-05 1.171 13,201,233 +5,670 0.08% 15,460,908
2016-05-06 2016-05-04 1.143 13,195,563 -14,174 0.08% 15,081,875
2016-05-05 2016-05-03 1.143 13,209,737 +5,670 0.08% 15,098,075
2016-05-04 2016-04-29 1.171 13,204,067 -9,922 0.08% 15,464,227
2016-04-29 2016-04-27 1.143 13,213,989 -34,017 0.08% 15,102,935
2016-04-28 2016-04-26 1.157 13,248,006 +4,252 0.08% 15,328,751
2016-04-27 2016-04-25 1.157 13,243,754 -34,017 0.08% 15,323,831
2016-04-26 2016-04-22 1.185 13,277,771 +26,930 0.08% 15,737,903
2016-04-25 2016-04-21 1.185 13,250,841 -34,017 0.08% 15,705,983
2016-04-22 2016-04-20 1.171 13,284,858 -133,234 0.08% 15,558,847
2016-04-21 2016-04-19 1.171 13,418,092 +1,417 0.08% 15,714,887
2016-04-20 2016-04-18 1.171 13,416,675 +17,009 0.08% 15,713,227
2016-04-19 2016-04-15 1.171 13,399,666 +1,417 0.08% 15,693,307
2016-04-15 2016-04-13 1.185 13,398,249 +1,417 0.08% 15,880,703
2016-04-14 2016-04-12 1.185 13,396,832 +1,418 0.08% 15,879,024
2016-04-13 2016-04-11 1.171 13,395,414 -15,591 0.08% 15,688,327
2016-04-12 2016-04-08 1.157 13,411,005 -4,253 0.08% 15,517,351
2016-04-11 2016-04-07 1.157 13,415,258 +274,406 0.08% 15,522,272
2016-04-08 2016-04-06 1.129 13,140,852 -3,581,118 0.08% 14,833,919
2016-04-07 2016-04-05 1.143 16,721,970 -174,338 0.10% 19,112,384
2016-04-06 2016-04-01 1.129 16,896,308 +1,418 0.10% 19,073,228
2016-04-05 2016-03-31 1.143 16,894,890 -223,947 0.10% 19,310,023
2016-04-01 2016-03-30 1.143 17,118,837 -48,191 0.10% 19,565,983
2016-03-31 2016-03-29 1.143 17,167,028 -41,104 0.10% 19,621,063
2016-03-30 2016-03-24 1.143 17,208,132 -216,860 0.10% 19,668,043
2016-03-29 2016-03-23 1.101 17,424,992 -42,522 0.10% 19,178,277
2016-03-24 2016-03-22 1.129 17,467,514 -17,008 0.10% 19,718,028
2016-03-23 2016-03-21 1.143 17,484,522 -22,678 0.10% 19,983,943
2016-03-22 2016-03-18 1.129 17,507,200 -5,425,737 0.10% 19,762,827
2016-03-21 2016-03-17 1.087 22,932,937 +306,155 0.13% 24,916,831
2016-03-18 2016-03-16 1.115 22,626,782 +209,773 0.13% 25,222,741
2016-03-17 2016-03-15 1.087 22,417,009 -703,023 0.13% 24,356,271
2016-03-16 2016-03-14 1.072 23,120,032 -229,393 0.14% 24,793,876
2016-03-15 2016-03-11 1.044 23,349,425 +508,841 0.14% 24,380,932
2016-03-14 2016-03-10 1.058 22,840,584 +863,187 0.13% 24,171,904
2016-03-11 2016-03-09 1.044 21,977,397 +5,128,317 0.13% 22,948,292
2016-03-10 2016-03-08 1.044 16,849,080 -3,838,639 0.10% 17,593,422
2016-03-09 2016-03-07 1.058 20,687,719 +840,509 0.12% 21,893,554
2016-03-08 2016-03-04 1.058 19,847,210 +1,447,149 0.12% 21,004,054
2016-03-07 2016-03-03 1.030 18,400,061 +1,435,810 0.11% 18,953,286
2016-03-04 2016-03-02 0.931 16,964,251 +34,017 0.10% 15,798,688
2016-03-03 2016-03-01 0.903 16,930,234 -2,293,798 0.10% 15,289,220
2016-03-02 2016-02-29 0.889 19,224,032 +168,669 0.11% 17,089,424
2016-03-01 2016-02-26 0.917 19,055,363 +69,452 0.11% 17,477,245
2016-02-29 2016-02-25 0.917 18,985,911 +127,564 0.11% 17,413,545
2016-02-26 2016-02-24 0.903 18,858,347 +248,042 0.11% 17,030,445
2016-02-25 2016-02-23 0.917 18,610,305 +205,521 0.11% 17,069,046
2016-02-24 2016-02-22 0.917 18,404,784 +104,887 0.11% 16,880,546
2016-02-23 2016-02-19 0.931 18,299,897 +97,090 0.11% 17,042,566
2016-02-22 2016-02-18 0.917 18,202,807 +161,582 0.11% 16,695,296
2016-02-19 2016-02-17 0.889 18,041,225 +128,982 0.11% 16,037,954
2016-02-18 2016-02-16 0.917 17,912,243 +102,052 0.10% 16,428,796
2016-02-17 2016-02-15 0.903 17,810,191 +300,485 0.10% 16,083,885
2016-02-16 2016-02-12 0.889 17,509,706 +249,460 0.10% 15,565,454
2016-02-15 2016-02-11 0.903 17,260,246 +265,051 0.10% 15,587,245
2016-02-12 2016-02-05 0.931 16,995,195 +164,416 0.10% 15,827,506
2016-02-11 2016-02-04 0.889 16,830,779 +45,357 0.10% 14,961,914
2016-02-05 2016-02-03 0.889 16,785,422 +300,485 0.10% 14,921,594
2016-02-04 2016-02-02 0.903 16,484,937 +11,339 0.10% 14,887,085
2016-02-03 2016-02-01 0.889 16,473,598 -1,571,755 0.10% 14,644,394
2016-02-02 2016-01-29 0.917 18,045,353 +259,381 0.11% 16,550,882
2016-02-01 2016-01-28 0.889 17,785,972 +99,217 0.10% 15,811,044
2016-01-29 2016-01-27 0.917 17,686,755 +38,270 0.10% 16,221,982
2016-01-28 2016-01-26 0.903 17,648,485 +435,137 0.10% 15,937,853
2016-01-27 2016-01-25 0.889 17,213,348 +8,504 0.10% 15,302,004
2016-01-26 2016-01-22 0.875 17,204,844 -7,087 0.10% 15,051,675
2016-01-25 2016-01-21 0.847 17,211,931 -18,426 0.10% 14,572,137
2016-01-22 2016-01-20 0.861 17,230,357 -185,677 0.10% 14,830,866
2016-01-21 2016-01-19 0.889 17,416,034 -1,888,665 0.10% 15,482,184
2016-01-20 2016-01-18 0.847 19,304,699 +212,608 0.11% 16,343,937
2016-01-19 2016-01-15 0.875 19,092,091 +881,613 0.11% 16,702,735
2016-01-18 2016-01-14 0.903 18,210,478 +338,755 0.11% 16,445,373
2016-01-15 2016-01-13 0.903 17,871,723 +521,597 0.10% 16,139,453
2016-01-14 2016-01-12 1.016 17,350,126 +128,982 0.10% 17,626,964
2016-01-12 2016-01-08 1.058 17,221,144 -55,278 0.10% 18,224,921
2016-01-11 2016-01-07 1.087 17,276,422 -35,435 0.10% 18,770,979
2016-01-08 2016-01-06 1.129 17,311,857 -145,281 0.10% 19,542,317
2016-01-07 2016-01-05 1.115 17,457,138 -2,035,364 0.10% 19,459,987
2016-01-06 2016-01-04 1.129 19,492,502 +21,261 0.11% 22,003,916
2016-01-05 2015-12-31 1.157 19,471,241 +114,099 0.11% 22,529,413
2016-01-04 2015-12-29 1.143 19,357,142 +131,817 0.11% 22,124,255
2015-12-30 2015-12-28 1.157 19,225,325 +117,643 0.11% 22,244,874
2015-12-29 2015-12-24 1.157 19,107,682 +157,329 0.11% 22,108,753
2015-12-28 2015-12-22 1.171 18,950,353 +62,365 0.11% 22,194,113
2015-12-23 2015-12-21 1.143 18,887,988 +14,174 0.11% 21,588,035
2015-12-22 2015-12-18 1.171 18,873,814 +154,495 0.11% 22,104,473
2015-12-21 2015-12-17 1.199 18,719,319 +9,922 0.11% 22,451,811
2015-12-18 2015-12-16 1.157 18,709,397 +113,390 0.11% 21,647,913
2015-12-17 2015-12-15 1.157 18,596,007 -69,451 0.11% 21,516,714
2015-12-16 2015-12-14 1.157 18,665,458 +116,225 0.11% 21,597,073
2015-12-15 2015-12-11 1.171 18,549,233 +38,269 0.11% 21,724,333
2015-12-14 2015-12-10 1.171 18,510,964 -7,087 0.11% 21,679,513
2015-12-11 2015-12-09 1.171 18,518,051 -59,530 0.11% 21,687,813
2015-12-10 2015-12-08 1.157 18,577,581 -24,095 0.11% 21,495,394
2015-12-09 2015-12-07 1.157 18,601,676 -8,505 0.11% 21,523,274
2015-12-08 2015-12-04 1.157 18,610,181 -578,292 0.11% 21,533,114
2015-12-07 2015-12-03 1.157 19,188,473 -479,076 0.11% 22,202,234
2015-12-04 2015-12-02 1.185 19,667,549 -382,694 0.12% 23,311,592
2015-12-03 2015-12-01 1.199 20,050,243 -1,522,271 0.12% 24,048,111
2015-12-02 2015-11-30 1.185 21,572,514 -43,938 0.13% 25,569,512
2015-12-01 2015-11-27 1.199 21,616,452 +145,990 0.13% 25,926,610
2015-11-30 2015-11-26 1.185 21,470,462 +299,068 0.13% 25,448,552
2015-11-27 2015-11-25 1.185 21,171,394 +484,746 0.12% 25,094,072
2015-11-26 2015-11-24 1.185 20,686,648 +182,842 0.12% 24,519,511
2015-11-25 2015-11-23 1.228 20,503,806 +141,739 0.12% 25,170,749
2015-11-24 2015-11-20 1.270 20,362,067 -1,793,700 0.12% 25,858,705
2015-11-23 2015-11-19 1.284 22,155,767 +131,817 0.13% 28,449,234
2015-11-20 2015-11-18 1.284 22,023,950 +110,556 0.13% 28,279,974
2015-11-19 2015-11-17 1.312 21,913,394 +164,416 0.13% 28,756,432
2015-11-18 2015-11-16 1.284 21,748,978 +1,692,233 0.13% 27,926,895
2015-10-08 2015-10-06 1.294 20,056,745 +374,686 0.12% 25,955,852
2015-10-07 2015-10-05 1.294 19,682,059 -170 0.12% 25,470,963
2015-09-11 2015-09-09 1.265 19,682,229 +695 0.12% 24,905,157
2015-08-31 2015-08-27 1.251 19,681,534 -408,926 0.12% 24,621,275
2015-08-28 2015-08-26 1.136 20,090,460 -626,368 0.12% 22,821,769
2015-08-26 2015-08-24 1.179 20,716,828 -347,726 0.12% 24,426,961
2015-08-25 2015-08-21 1.265 21,064,554 -1,762,973 0.13% 26,654,300
2015-08-21 2015-08-19 1.323 22,827,527 -1,909,816 0.14% 30,198,059
2015-08-10 2015-08-06 1.524 24,737,343 +75,108 0.15% 37,704,332
2015-08-04 2015-07-31 1.553 24,662,235 -119,617 0.15% 38,299,096
2015-07-31 2015-07-29 1.567 24,781,852 -461 0.15% 38,841,196
2015-07-24 2015-07-22 1.682 24,782,313 +37,555 0.15% 41,692,701
2015-07-23 2015-07-21 1.654 24,744,758 -36,663 0.15% 40,917,904
2015-07-16 2015-07-14 1.510 24,781,421 -1,192,006 0.15% 37,415,180
2015-07-10 2015-07-08 1.165 25,973,427 +5,564 0.16% 30,251,479
2015-06-24 2015-06-22 1.924 25,967,863 +1,123,307 0.16% 49,955,520
2015-06-19 2015-06-17 1.954 24,844,556 -10,472,912 0.16% 48,541,355
2015-06-18 2015-06-16 1.924 35,317,468 +2,657,485 0.22% 67,941,766
2015-06-16 2015-06-12 1.969 32,659,983 -1,060,598 0.20% 64,302,010
2015-06-15 2015-06-11 1.849 33,720,581 -1,135,120 0.21% 62,335,789
2015-06-12 2015-06-10 1.882 34,855,701 +117,105 0.22% 65,607,639
2015-06-11 2015-06-09 1.836 34,738,596 +621,340 0.22% 63,792,407
2015-06-08 2015-06-04 2.020 34,117,256 +1,126,384 0.22% 68,916,546
2015-06-05 2015-06-03 2.112 32,990,872 -2,921,004 0.21% 69,670,409
2015-06-04 2015-06-02 1.867 35,911,876 -52,277 0.23% 67,046,082
2015-05-28 2015-05-26 1.928 35,964,153 -261,387 0.23% 69,345,113
2015-05-27 2015-05-22 1.974 36,225,540 -1,602,305 0.23% 71,512,186
2015-05-26 2015-05-21 1.943 37,827,845 -547,606 0.24% 73,517,512
2015-05-22 2015-05-20 1.913 38,375,451 -117,624 0.24% 73,407,255
2015-05-21 2015-05-19 1.974 38,493,075 -2,866,112 0.24% 75,988,486
2015-05-20 2015-05-18 1.882 41,359,187 -1,721,236 0.26% 77,848,918
2015-05-19 2015-05-15 1.821 43,080,423 +359,408 0.27% 78,451,707
2015-05-14 2015-05-12 1.806 42,721,015 +326,734 0.27% 77,143,448
2015-05-08 2015-05-06 1.836 42,394,281 +3,267 0.27% 77,850,965
2015-05-07 2015-05-05 1.913 42,391,014 +918,123 0.27% 81,088,506
2015-04-30 2015-04-28 1.745 41,472,891 -261,387 0.26% 72,351,017
2015-04-29 2015-04-27 1.760 41,734,278 +451,259 0.27% 73,445,674
2015-04-28 2015-04-24 1.882 41,283,019 +653,468 0.26% 77,705,550
2015-04-24 2015-04-22 1.913 40,629,551 +906,913 0.26% 77,719,056
2015-04-23 2015-04-21 1.729 39,722,638 -57,505 0.25% 68,689,761
2015-04-22 2015-04-20 1.683 39,780,143 +2,945,181 0.25% 66,962,939
2015-04-21 2015-04-17 1.745 36,834,962 +338,497 0.23% 64,259,976
2015-04-20 2015-04-16 1.943 36,496,465 +32,673 0.23% 70,930,007
2015-04-16 2015-04-14 2.051 36,463,792 -1,328,501 0.23% 74,772,535
2015-04-15 2015-04-13 2.173 37,792,293 +8,570,890 0.24% 82,123,427
2015-04-14 2015-04-10 1.576 29,221,403 +2,794,766 0.19% 46,058,922
2015-04-13 2015-04-09 1.500 26,426,637 +3,817,562 0.17% 39,631,769
2015-04-08 2015-04-01 1.331 22,609,075 +78,498 0.14% 30,100,764
2015-02-02 2015-01-29 1.347 22,530,577 +3,790,116 0.14% 30,341,040
2015-01-14 2015-01-12 1.270 18,740,461 +261,387 0.12% 23,803,118
2015-01-09 2015-01-07 1.285 18,479,074 -311,051 0.12% 23,753,902
2015-01-08 2015-01-06 1.301 18,790,125 +654 0.12% 24,441,287
2015-01-07 2015-01-05 1.301 18,789,471 +312,276 0.12% 24,440,436
2015-01-06 2015-01-02 1.301 18,477,195 -3,267 0.12% 24,034,243
2014-12-23 2014-12-19 1.285 18,480,462 -3,268 0.12% 23,755,687
2014-12-02 2014-11-28 1.255 18,483,730 +6,862 0.12% 23,194,176
2014-11-19 2014-11-17 1.331 18,476,868 -103,248 0.12% 24,599,319
2014-11-18 2014-11-14 1.331 18,580,116 -776,321 0.12% 24,736,779
2014-11-13 2014-11-11 1.331 19,356,437 +816,836 0.12% 25,770,340
2014-10-09 2014-10-07 1.373 18,539,601 +350,192 0.12% 25,447,220
2014-10-08 2014-10-06 1.388 18,189,409 -5,065 0.12% 25,250,261
2014-09-26 2014-09-24 1.419 18,194,474 +106,427 0.12% 25,824,872
2014-09-25 2014-09-23 1.419 18,088,047 +206,442 0.12% 25,673,812
2014-09-24 2014-09-22 1.419 17,881,605 +255,168 0.12% 25,380,792
2014-09-23 2014-09-19 1.404 17,626,437 +680,875 0.11% 24,743,682
2014-09-22 2014-09-18 1.419 16,945,562 +577,012 0.11% 24,052,192
2014-09-19 2014-09-17 1.419 16,368,550 +632,150 0.11% 23,233,192
2014-09-18 2014-09-16 1.373 15,736,400 +129,507 0.10% 21,599,582
2014-09-17 2014-09-15 1.404 15,606,893 +108,991 0.10% 21,908,682
2014-08-27 2014-08-25 1.388 15,497,902 +85,911 0.10% 21,513,952
2014-08-26 2014-08-22 1.388 15,411,991 +388,522 0.10% 21,394,692
2014-08-25 2014-08-21 1.388 15,023,469 +294,917 0.10% 20,855,352
2014-08-22 2014-08-20 1.404 14,728,552 +93,604 0.10% 20,675,682
2014-08-21 2014-08-19 1.404 14,634,948 -384,675 0.09% 20,544,282
2014-08-14 2014-08-12 1.451 15,019,623 +1,283 0.10% 21,787,092
2014-08-12 2014-08-08 1.419 15,018,340 +3,846 0.10% 21,316,731
2014-08-04 2014-07-31 1.419 15,014,494 +297,482 0.10% 21,311,272
2014-08-01 2014-07-30 1.451 14,717,012 +1,916,964 0.10% 21,348,132
2014-07-30 2014-07-28 1.435 12,800,048 +1,859,263 0.08% 18,367,782
2014-07-29 2014-07-25 1.497 10,940,785 +182,720 0.07% 16,382,380
2014-07-21 2014-07-17 1.497 10,758,065 +200,031 0.07% 16,108,781
2014-07-18 2014-07-16 1.513 10,558,034 +1,405,346 0.07% 15,973,941
2014-07-17 2014-07-15 1.529 9,152,688 -3,205 0.06% 13,990,461
2014-06-17 2014-06-13 1.340 9,155,893 +204,661 0.07% 12,270,300
2014-04-29 2014-04-25 1.292 8,951,232 +3,134 0.07% 11,567,593
2014-04-28 2014-04-24 1.292 8,948,098 -3,134 0.07% 11,563,543
2014-04-23 2014-04-17 1.149 8,951,232 +1,253 0.07% 10,282,305
2014-03-31 2014-03-27 1.260 8,949,979 +1,254 0.07% 11,280,395
2014-03-26 2014-03-24 1.244 8,948,725 +31,340 0.07% 11,136,044
2014-03-06 2014-03-04 1.228 8,917,385 -25,072 0.06% 10,954,774
2014-03-04 2014-02-28 1.260 8,942,457 +86,497 0.07% 11,270,914
2014-02-27 2014-02-25 1.213 8,855,960 -37,607 0.06% 10,738,025
2014-02-19 2014-02-17 1.165 8,893,567 -23,818 0.07% 10,357,955
2014-02-18 2014-02-14 1.181 8,917,385 +63,920 0.07% 10,527,965
2013-12-16 2013-12-12 1.276 8,853,465 +520,239 0.06% 11,300,000
2013-12-13 2013-12-11 1.133 8,333,226 +71,455 0.06% 9,439,450
2013-12-12 2013-12-10 1.133 8,261,771 +30,086 0.06% 9,358,510
2013-12-11 2013-12-09 1.117 8,231,685 +63,933 0.06% 9,193,100
2013-12-10 2013-12-06 1.149 8,167,752 +30,086 0.06% 9,382,320
2013-12-09 2013-12-05 1.165 8,137,666 +129,119 0.06% 9,477,590
2013-12-06 2013-12-04 1.165 8,008,547 +180,517 0.06% 9,327,210
2013-12-05 2013-12-03 1.165 7,828,030 +121,598 0.06% 9,116,970
2013-12-04 2013-12-02 1.149 7,706,432 +135,388 0.06% 8,852,400
2013-12-03 2013-11-29 1.165 7,571,044 +68,947 0.06% 8,817,669
2013-12-02 2013-11-28 1.165 7,502,097 +145,416 0.05% 8,737,370
2013-11-29 2013-11-27 1.181 7,356,681 +571,636 0.05% 8,685,380
2013-10-08 2013-10-04 1.197 6,785,045 +91,690 0.05% 8,120,233
2013-08-19 2013-08-15 1.148 6,693,355 -81,619 0.05% 7,685,750
2013-08-15 2013-08-12 1.181 6,774,974 -82,855 0.05% 7,998,610
2013-06-13 2013-06-10 1.386 6,857,829 +133,811 0.06% 9,501,842
2013-06-07 2013-06-05 1.353 6,724,018 -333,442 0.06% 9,094,620
2013-04-19 2013-04-17 1.402 7,057,460 -1,091,266 0.06% 9,894,850
2013-04-18 2013-04-16 1.353 8,148,726 -146,715 0.07% 11,021,620
2013-04-17 2013-04-15 1.353 8,295,441 -282,517 0.07% 11,220,060
2013-03-26 2013-03-22 1.452 8,577,958 +161,265 0.08% 12,451,121
2013-01-22 2013-01-18 1.633 8,416,693 -147,927 0.08% 13,744,170
2012-12-27 2012-12-20 1.600 8,564,620 +566,246 0.08% 13,703,190
2012-12-21 2012-12-19 1.600 7,998,374 +954,251 0.08% 12,797,210
2012-12-17 2012-12-13 1.583 7,044,123 +406,194 0.07% 11,154,241
2012-12-14 2012-12-12 1.583 6,637,929 +549,271 0.06% 10,511,040
2012-12-13 2012-12-11 1.550 6,088,658 +1,590,823 0.06% 9,440,419
2012-11-30 2012-11-28 1.550 4,497,835 +663,247 0.04% 6,973,860
2012-11-29 2012-11-27 1.534 3,834,588 +1,337,407 0.04% 5,882,250
2012-11-16 2012-11-14 1.550 2,497,181 -1,212 0.02% 3,871,861
2012-11-15 2012-11-13 1.534 2,498,393 +1,940,029 0.02% 3,832,530
2012-10-22 2012-10-18 1.583 558,364 -26,676 0.01% 884,159
2012-10-08 2012-10-04 1.598 585,040 +11,203 0.01% 934,648
2012-10-05 2012-10-03 1.581 573,837 -24,975 0.01% 907,100
2012-09-20 2012-09-18 1.614 598,812 -64,222 0.01% 966,720
2012-09-17 2012-09-13 1.648 663,034 -23,786 0.01% 1,092,699
2012-09-14 2012-09-12 1.665 686,820 +149,851 0.01% 1,143,449
2012-09-12 2012-09-10 1.648 536,969 -23,786 0.01% 884,941
2012-09-03 2012-08-30 1.665 560,755 +27,354 0.01% 933,571
2012-08-20 2012-08-16 1.682 533,401 +98,712 0.01% 897,000
2012-08-07 2012-08-03 1.682 434,689 +294,946 0.00% 731,000
2012-08-03 2012-08-01 1.631 139,743 +64,222 0.00% 227,951
2012-06-26 2012-06-22 1.699 75,521 +1,511 0.00% 128,297
2012-05-25 2012-05-23 1.733 74,010 +34,965 0.00% 128,270
2011-11-01 2011-10-28 1.459 39,045 +34,966 0.00% 56,950
2011-10-24 2011-10-20 1.479 4,079 +57 0.00% 6,034
2011-06-29 2011-06-27 1.340 4,022 -574,626 0.00% 5,389
2011-06-09 2011-06-07 1.682 578,648 +9,850 0.01% 973,216
2011-04-28 2011-04-26 1.841 568,798 +564,844 0.01% 1,047,279
2011-01-18 2011-01-14 1.877 3,954 -711,704 0.00% 7,420
2011-01-17 2011-01-13 1.841 715,658 -233,845 0.01% 1,317,680
2011-01-14 2011-01-12 1.859 949,503 -196,566 0.01% 1,765,049
2011-01-13 2011-01-11 1.806 1,146,069 -336,647 0.02% 2,069,580
2010-12-23 2010-12-21 1.841 1,482,716 +100,542 0.02% 2,729,999
2010-11-29 2010-11-25 1.593 1,382,174 +1,378,220 0.02% 2,202,300
2010-05-07 2010-05-05 1.248 3,954 +28 0.00% 4,935
2009-10-09 2009-10-07 0.571 3,926 +3,926 0.00% 2,240
2007-06-26 2007-06-22 0.624 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top