History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.140 0 -34,858,000
2021-12-21 2021-12-17 1.140 34,858,000 -1,600,000 0.14% 39,738,120
2021-12-20 2021-12-16 1.140 36,458,000 -1,062,000 0.15% 41,562,120
2021-12-17 2021-12-15 1.100 37,520,000 +30,000 0.16% 41,272,000
2021-12-16 2021-12-14 1.120 37,490,000 -1,000,000 0.16% 41,988,800
2021-12-15 2021-12-13 1.090 38,490,000 -10,000 0.16% 41,954,100
2021-12-14 2021-12-10 1.120 38,500,000 -1,000,000 0.16% 43,120,000
2021-12-13 2021-12-09 1.100 39,500,000 -100,000 0.16% 43,450,000
2021-12-09 2021-12-07 1.110 39,600,000 -1,500,000 0.16% 43,956,000
2021-12-08 2021-12-06 1.100 41,100,000 -400,000 0.17% 45,210,000
2021-12-02 2021-11-30 1.110 41,500,000 +2,676,000 0.17% 46,065,000
2021-12-01 2021-11-29 1.120 38,824,000 -200,000 0.16% 43,482,880
2021-11-30 2021-11-26 1.120 39,024,000 -1,580,000 0.16% 43,706,880
2021-11-29 2021-11-25 1.110 40,604,000 -2,000 0.17% 45,070,440
2021-11-26 2021-11-24 1.120 40,606,000 +1,900,000 0.17% 45,478,720
2021-11-25 2021-11-23 1.110 38,706,000 +200,000 0.16% 42,963,660
2021-11-23 2021-11-19 1.090 38,506,000 -80,000 0.16% 41,971,540
2021-11-18 2021-11-16 1.100 38,586,000 -19,994,000 0.16% 42,444,600
2021-11-16 2021-11-12 1.100 58,580,000 -15,200,000 0.24% 64,438,000
2021-11-12 2021-11-10 1.090 73,780,000 -23,020,000 0.31% 80,420,200
2021-11-11 2021-11-09 1.100 96,800,000 -10,000,000 0.40% 106,480,000
2021-11-10 2021-11-08 1.100 106,800,000 -15,900,000 0.44% 117,480,000
2021-11-09 2021-11-05 1.100 122,700,000 -30,320,000 0.51% 134,970,000
2021-11-08 2021-11-04 1.090 153,020,000 -22,000,000 0.64% 166,791,800
2021-11-05 2021-11-03 1.100 175,020,000 -100,000 0.73% 192,522,000
2021-11-03 2021-11-01 1.100 175,120,000 -50,000 0.73% 192,632,000
2021-10-28 2021-10-26 1.100 175,170,000 -20,000 0.73% 192,687,000
2021-10-27 2021-10-25 1.100 175,190,000 -10,000 0.73% 192,709,000
2021-10-21 2021-10-19 1.110 175,200,000 -50,000 0.73% 194,472,000
2021-10-20 2021-10-18 1.110 175,250,000 -500,000 0.73% 194,527,500
2021-10-19 2021-10-15 1.110 175,750,000 -266,000 0.73% 195,082,500
2021-10-18 2021-10-12 1.110 176,016,000 -1,732,000 0.73% 195,377,760
2021-10-15 2021-10-11 1.110 177,748,000 +1,960,000 0.74% 197,300,280
2021-10-12 2021-10-08 1.146 175,788,000 -200,000 0.73% 201,377,596
2021-10-11 2021-10-07 1.146 175,988,000 +3,879,420 0.73% 201,606,710
2021-10-07 2021-10-05 1.156 172,108,580 -844,715 0.73% 198,922,940
2021-10-06 2021-10-04 1.135 172,953,295 -438,000 0.73% 196,361,220
2021-09-28 2021-09-24 0.982 173,391,295 -41,062 0.74% 170,256,000
2021-09-27 2021-09-23 0.992 173,432,357 -39,107 0.74% 172,070,240
2021-09-24 2021-09-21 0.941 173,471,464 +240,509 0.74% 163,237,440
2021-09-23 2021-09-20 0.931 173,230,955 -160,340 0.74% 161,239,260
2021-09-21 2021-09-17 0.961 173,391,295 +9,777 0.74% 166,709,000
2021-09-20 2021-09-16 1.043 173,381,518 -332,411 0.74% 180,886,800
2021-09-17 2021-09-15 1.054 173,713,929 -623,759 0.74% 183,010,400
2021-09-16 2021-09-14 1.033 174,337,688 -430,178 0.74% 180,101,181
2021-09-15 2021-09-13 1.033 174,767,866 -351,964 0.74% 180,545,580
2021-09-14 2021-09-10 1.002 175,119,830 -271,795 0.74% 175,535,640
2021-09-13 2021-09-09 0.992 175,391,625 +103,634 0.75% 174,014,120
2021-09-10 2021-09-08 0.961 175,287,991 -3,911 0.74% 168,532,600
2021-09-09 2021-09-07 0.951 175,291,902 +27,375 0.74% 166,743,420
2021-09-08 2021-09-06 0.951 175,264,527 -17,598 0.74% 166,717,380
2021-09-06 2021-09-02 0.890 175,282,125 -91,902 0.74% 155,977,080
2021-09-03 2021-09-01 0.921 175,374,027 +5,866 0.75% 161,440,200
2021-09-02 2021-08-31 0.910 175,368,161 +488,840 0.75% 159,641,080
2021-08-31 2021-08-27 0.910 174,879,321 +58,660 0.74% 159,196,080
2021-08-30 2021-08-26 0.900 174,820,661 +439,956 0.74% 157,354,560
2021-08-27 2021-08-25 0.869 174,380,705 -48,884 0.74% 151,607,700
2021-08-26 2021-08-24 0.869 174,429,589 -21,509 0.74% 151,650,200
2021-08-25 2021-08-23 0.869 174,451,098 +97,768 0.74% 151,668,900
2021-08-24 2021-08-20 0.839 174,353,330 +617,892 0.74% 146,233,880
2021-08-23 2021-08-19 0.828 173,735,438 -121,232 0.74% 143,938,620
2021-08-18 2021-08-16 0.818 173,856,670 +52,795 0.74% 142,260,800
2021-08-17 2021-08-13 0.839 173,803,875 -132,964 0.74% 145,773,040
2021-08-11 2021-08-09 0.828 173,936,839 +39,107 0.74% 144,105,480
2021-08-10 2021-08-06 0.808 173,897,732 +2,137,205 0.74% 140,515,720
2021-08-09 2021-08-05 0.828 171,760,527 +956,170 0.73% 142,302,420
2021-08-06 2021-08-04 0.828 170,804,357 +684,375 0.73% 141,510,240
2021-08-05 2021-08-03 0.818 170,119,982 +359,786 0.72% 139,203,200
2021-08-04 2021-08-02 0.828 169,760,196 -21,509 0.72% 140,645,160
2021-08-03 2021-07-30 0.808 169,781,705 +1,955 0.72% 137,189,820
2021-08-02 2021-07-29 0.788 169,779,750 +138,830 0.72% 133,715,120
2021-07-30 2021-07-28 0.777 169,640,920 +391,072 0.72% 131,870,640
2021-07-29 2021-07-27 0.777 169,249,848 +2,884,152 0.72% 131,566,640
2021-07-28 2021-07-26 0.788 166,365,696 +490,794 0.71% 131,026,280
2021-07-27 2021-07-23 0.777 165,874,902 +9,777 0.70% 128,943,120
2021-07-26 2021-07-22 0.798 165,865,125 -95,813 0.70% 132,328,560
2021-07-23 2021-07-21 0.798 165,960,938 +1,104,777 0.71% 132,405,000
2021-07-22 2021-07-20 0.777 164,856,161 -78,214 0.70% 128,151,200
2021-07-21 2021-07-19 0.808 164,934,375 -162,295 0.70% 133,273,000
2021-07-20 2021-07-16 0.818 165,096,670 +9,777 0.70% 135,092,800
2021-07-16 2021-07-14 0.818 165,086,893 +1,605,348 0.70% 135,084,800
2021-07-15 2021-07-13 0.849 163,481,545 +97,768 0.69% 138,787,620
2021-07-14 2021-07-12 0.849 163,383,777 -899,464 0.69% 138,704,620
2021-07-13 2021-07-09 0.869 164,283,241 +29,330 0.70% 142,828,900
2021-07-12 2021-07-08 0.890 164,253,911 -1,270,982 0.70% 146,163,480
2021-07-09 2021-07-07 0.880 165,524,893 +48,884 0.70% 145,601,440
2021-07-08 2021-07-06 0.869 165,476,009 -29,330 0.70% 143,865,900
2021-07-06 2021-07-02 0.869 165,505,339 -1,956 0.70% 143,891,400
2021-07-05 2021-06-30 0.869 165,507,295 +46,929 0.70% 143,893,100
2021-07-02 2021-06-29 0.859 165,460,366 +48,884 0.70% 142,159,920
2021-06-30 2021-06-28 0.880 165,411,482 +7,821 0.70% 145,501,680
2021-06-28 2021-06-24 0.869 165,403,661 +48,884 0.70% 143,803,000
2021-06-25 2021-06-23 0.880 165,354,777 +52,795 0.70% 145,451,800
2021-06-23 2021-06-21 0.910 165,301,982 +2,651,464 0.70% 150,477,640
2021-06-22 2021-06-18 0.931 162,650,518 -29,330 0.69% 151,391,240
2021-06-21 2021-06-17 0.931 162,679,848 +490,794 0.69% 151,418,540
2021-06-18 2021-06-16 1.117 162,189,054 +39,108 0.69% 181,184,614
2021-06-17 2021-06-15 1.106 162,149,946 +11,432,888 0.69% 179,347,451
2021-06-16 2021-06-11 1.128 150,717,058 +72,328 0.69% 170,036,040
2021-06-15 2021-06-10 1.106 150,644,730 +1,216,933 0.69% 166,622,001
2021-06-11 2021-06-09 1.128 149,427,797 -81,370 0.69% 168,581,520
2021-06-10 2021-06-08 1.117 149,509,167 +9,042 0.69% 167,019,661
2021-06-09 2021-06-07 1.095 149,500,125 -904,111 0.69% 163,702,440
2021-06-08 2021-06-04 1.095 150,404,236 +867,946 0.69% 164,692,440
2021-06-03 2021-06-01 1.095 149,536,290 -705,206 0.69% 163,742,040
2021-06-02 2021-05-31 1.084 150,241,496 -949,316 0.69% 162,852,480
2021-06-01 2021-05-28 1.095 151,190,812 +652,768 0.69% 165,553,740
2021-05-31 2021-05-27 1.051 150,538,044 +65,095 0.69% 158,178,799
2021-05-28 2021-05-26 1.051 150,472,949 +361,645 0.69% 158,110,401
2021-05-27 2021-05-25 1.062 150,111,304 +3,236,716 0.69% 159,390,720
2021-05-26 2021-05-24 1.051 146,874,588 +45,206 0.67% 154,329,400
2021-05-25 2021-05-21 1.040 146,829,382 +153,698 0.67% 152,657,880
2021-05-24 2021-05-20 1.051 146,675,684 +18,083 0.67% 154,120,400
2021-05-21 2021-05-18 1.051 146,657,601 -9,042 0.67% 154,101,400
2021-05-20 2021-05-17 1.051 146,666,643 +19,891 0.67% 154,110,900
2021-05-18 2021-05-14 1.040 146,646,752 +1,301,919 0.67% 152,468,000
2021-05-17 2021-05-13 1.073 145,344,833 +1,450,194 0.67% 155,937,200
2021-05-14 2021-05-12 1.106 143,894,639 +4,565,759 0.66% 159,156,000
2021-05-13 2021-05-11 1.106 139,328,880 -204,329 0.64% 154,106,000
2021-05-12 2021-05-10 1.128 139,533,209 -437,590 0.64% 157,418,640
2021-05-11 2021-05-07 1.117 139,970,799 +904,111 0.64% 156,364,160
2021-05-10 2021-05-06 1.084 139,066,688 +361,644 0.64% 150,739,680
2021-05-06 2021-05-04 1.073 138,705,044 +27,123 0.64% 148,813,520
2021-05-05 2021-05-03 1.073 138,677,921 +45,206 0.64% 148,784,420
2021-05-04 2021-04-30 1.084 138,632,715 +1,092,166 0.64% 150,269,280
2021-05-03 2021-04-29 1.051 137,540,549 +1,092,165 0.63% 144,521,600
2021-04-30 2021-04-28 1.040 136,448,384 +2,882,305 0.63% 141,864,800
2021-04-28 2021-04-26 1.051 133,566,079 -162,740 0.61% 140,345,400
2021-04-23 2021-04-21 1.062 133,728,819 -59,671 0.61% 141,995,520
2021-04-19 2021-04-15 1.040 133,788,490 +9,041 0.61% 139,099,320
2021-04-16 2021-04-14 1.073 133,779,449 +54,247 0.61% 143,528,960
2021-04-14 2021-04-12 1.062 133,725,202 +126,575 0.61% 141,991,680
2021-04-13 2021-04-09 1.062 133,598,627 +146,466 0.61% 141,857,280
2021-04-12 2021-04-08 1.106 133,452,161 +9,041 0.61% 147,606,000
2021-04-09 2021-04-07 1.106 133,443,120 -90,411 0.61% 147,596,000
2021-04-08 2021-04-01 1.106 133,533,531 +45,206 0.61% 147,696,000
2021-04-07 2021-03-31 1.106 133,488,325 +904,110 0.61% 147,646,000
2021-03-31 2021-03-29 1.117 132,584,215 +72,329 0.61% 148,112,460
2021-03-30 2021-03-26 1.106 132,511,886 +126,576 0.61% 146,566,000
2021-03-29 2021-03-25 1.084 132,385,310 +1,278,412 0.61% 143,497,480
2021-03-26 2021-03-24 1.095 131,106,898 +813,700 0.60% 143,561,880
2021-03-25 2021-03-23 1.095 130,293,198 +198,904 0.60% 142,670,880
2021-03-24 2021-03-22 1.117 130,094,294 -1,057,809 0.60% 145,330,920
2021-03-23 2021-03-19 1.128 131,152,103 -831,782 0.60% 147,963,240
2021-03-22 2021-03-18 1.139 131,983,885 -6,117,213 0.61% 150,361,460
2021-03-19 2021-03-17 1.106 138,101,098 -4,983,458 0.63% 152,748,000
2021-03-18 2021-03-16 1.040 143,084,556 -3,055,894 0.66% 148,764,400
2021-03-17 2021-03-15 0.995 146,140,450 -849,864 0.67% 145,476,000
2021-03-16 2021-03-12 1.040 146,990,314 -2,735,839 0.68% 152,825,200
2021-03-15 2021-03-11 1.007 149,726,153 -542,467 0.69% 150,701,460
2021-03-12 2021-03-10 1.007 150,268,620 +1,809 0.69% 151,247,461
2021-03-11 2021-03-09 1.018 150,266,811 +12,657 0.69% 152,907,680
2021-03-10 2021-03-08 0.995 150,254,154 -443,014 0.69% 149,571,000
2021-03-09 2021-03-05 1.029 150,697,168 -1,039,727 0.69% 155,012,400
2021-03-08 2021-03-04 0.995 151,736,895 -70,521 0.70% 151,047,000
2021-03-05 2021-03-03 1.007 151,807,416 +329,096 0.70% 152,796,280
2021-03-04 2021-03-02 1.007 151,478,320 -34,356 0.70% 152,465,040
2021-03-03 2021-03-01 1.018 151,512,676 +1,967,345 0.70% 154,175,440
2021-03-02 2021-02-26 1.029 149,545,331 +484,603 0.69% 153,827,580
2021-03-01 2021-02-25 1.095 149,060,728 -4,073,922 0.68% 163,221,300
2021-02-26 2021-02-24 1.084 153,134,650 -101,261 0.70% 165,988,480
2021-02-25 2021-02-23 1.084 153,235,911 -72,329 0.70% 166,098,240
2021-02-24 2021-02-22 1.117 153,308,240 +1,305,536 0.70% 171,263,680
2021-02-23 2021-02-19 1.117 152,002,704 +421,316 0.70% 169,805,240
2021-02-22 2021-02-18 1.084 151,581,388 +3,180,661 0.70% 164,304,840
2021-02-19 2021-02-17 1.150 148,400,727 +1,365,207 0.68% 170,705,600
2021-02-18 2021-02-16 1.040 147,035,520 -291,123 0.68% 152,872,200
2021-02-17 2021-02-11 0.995 147,326,643 +4,426,526 0.68% 146,656,800
2021-02-16 2021-02-09 1.007 142,900,117 +1,271,179 0.66% 143,830,960
2021-02-10 2021-02-08 0.995 141,628,938 +4,981,650 0.65% 140,985,000
2021-02-09 2021-02-05 1.029 136,647,288 -898,686 0.63% 140,560,200
2021-02-08 2021-02-04 0.918 137,545,974 +971,015 0.63% 126,271,220
2021-02-05 2021-02-03 0.918 136,574,959 -2,949,209 0.63% 125,379,800
2021-02-04 2021-02-02 0.852 139,524,168 -54,247 0.64% 118,827,940
2021-02-03 2021-02-01 0.874 139,578,415 -741,371 0.64% 121,961,780
2021-02-02 2021-01-29 0.885 140,319,786 -4,133,594 0.64% 124,161,600
2021-02-01 2021-01-28 0.841 144,453,380 -251,342 0.66% 121,428,240
2021-01-28 2021-01-26 0.818 144,704,722 -632,878 0.66% 118,438,480
2021-01-27 2021-01-25 0.807 145,337,600 +18,082 0.67% 117,348,960
2021-01-26 2021-01-22 0.830 145,319,518 -226,027 0.67% 120,549,000
2021-01-25 2021-01-21 0.841 145,545,545 +4,176,991 0.67% 122,346,320
2021-01-22 2021-01-20 0.807 141,368,554 +9,041 0.65% 114,144,260
2021-01-21 2021-01-19 0.807 141,359,513 -54,247 0.65% 114,136,960
2021-01-20 2021-01-18 0.807 141,413,760 +144,658 0.65% 114,180,760
2021-01-19 2021-01-15 0.807 141,269,102 +215,179 0.65% 114,063,960
2021-01-18 2021-01-14 0.807 141,053,923 +108,493 0.65% 113,890,220
2021-01-15 2021-01-13 0.807 140,945,430 +3,616 0.65% 113,802,620
2021-01-13 2021-01-11 0.830 140,941,814 -452,055 0.65% 116,917,500
2021-01-12 2021-01-08 0.807 141,393,869 -1,808 0.65% 114,164,700
2021-01-11 2021-01-07 0.807 141,395,677 +90,411 0.65% 114,166,160
2021-01-08 2021-01-06 0.841 141,305,266 -1,446,577 0.65% 118,781,920
2021-01-07 2021-01-05 0.807 142,751,843 +18,082 0.66% 115,261,160
2021-01-05 2020-12-31 0.818 142,733,761 +36,164 0.66% 116,825,280
2021-01-04 2020-12-29 0.807 142,697,597 +117,535 0.66% 115,217,360
2020-12-30 2020-12-28 0.796 142,580,062 -18,083 0.66% 113,545,440
2020-12-29 2020-12-24 0.807 142,598,145 +43,398 0.66% 115,137,060
2020-12-23 2020-12-21 0.841 142,554,747 +173,589 0.66% 119,832,240
2020-12-22 2020-12-18 0.874 142,381,158 -278,466 0.65% 124,410,780
2020-12-21 2020-12-17 0.896 142,659,624 -45,206 0.66% 127,809,900
2020-12-18 2020-12-16 0.885 142,704,830 -171,781 0.66% 126,272,000
2020-12-17 2020-12-15 0.852 142,876,611 +43,398 0.66% 121,683,100
2020-12-16 2020-12-14 0.896 142,833,213 +124,767 0.66% 127,965,420
2020-12-15 2020-12-11 0.907 142,708,446 +18,082 0.66% 129,432,080
2020-12-14 2020-12-10 0.918 142,690,364 -50,630 0.66% 130,993,920
2020-12-11 2020-12-09 0.885 142,740,994 -1,005,371 0.66% 126,304,000
2020-12-10 2020-12-08 0.918 143,746,365 -869,755 0.66% 131,963,360
2020-12-09 2020-12-07 0.863 144,616,120 -2,549,592 0.66% 124,764,120
2020-12-08 2020-12-04 0.796 147,165,712 +7,233 0.68% 117,197,280
2020-11-27 2020-11-25 0.774 147,158,479 +18,082 0.68% 113,936,200
2020-11-26 2020-11-24 0.774 147,140,397 -45,205 0.68% 113,922,200
2020-11-24 2020-11-20 0.774 147,185,602 +497,261 0.68% 113,957,200
2020-11-23 2020-11-19 0.774 146,688,341 -56,055 0.67% 113,572,200
2020-11-19 2020-11-17 0.774 146,744,396 -180,822 0.67% 113,615,600
2020-11-17 2020-11-13 0.774 146,925,218 +45,205 0.68% 113,755,600
2020-11-16 2020-11-12 0.785 146,880,013 -298,356 0.67% 115,345,180
2020-11-13 2020-11-11 0.763 147,178,369 -348,987 0.68% 112,323,720
2020-11-12 2020-11-10 0.752 147,527,356 -159,123 0.68% 110,958,320
2020-11-10 2020-11-06 0.741 147,686,479 -34,357 0.68% 109,444,500
2020-11-09 2020-11-05 0.741 147,720,836 -269,425 0.68% 109,469,960
2020-11-06 2020-11-04 0.752 147,990,261 -231,452 0.68% 111,306,480
2020-11-05 2020-11-03 0.752 148,221,713 -193,480 0.68% 111,480,560
2020-11-04 2020-11-02 0.763 148,415,193 +144,658 0.68% 113,267,640
2020-11-03 2020-10-30 0.730 148,270,535 +159,124 0.68% 108,237,360
2020-11-02 2020-10-29 0.752 148,111,411 +54,246 0.68% 111,397,600
2020-10-29 2020-10-27 0.719 148,057,165 -23,507 0.68% 106,444,000
2020-10-27 2020-10-22 0.719 148,080,672 +735,946 0.68% 106,460,900
2020-10-23 2020-10-21 0.752 147,344,726 +1,809 0.68% 110,820,960
2020-10-21 2020-10-19 0.785 147,342,917 +43,397 0.68% 115,708,700
2020-10-19 2020-10-15 0.807 147,299,520 +1,808 0.68% 118,933,060
2020-10-15 2020-10-12 0.875 147,297,712 -985,480 0.68% 128,907,660
2020-10-14 2020-10-09 0.864 148,283,192 +5,896,705 0.68% 128,062,602
2020-10-12 2020-10-08 0.875 142,386,487 +43,421 0.68% 124,609,600
2020-10-07 2020-10-05 0.864 142,343,066 +1,737 0.68% 122,932,500
2020-09-30 2020-09-28 0.852 142,341,329 -34,737 0.68% 121,291,920
2020-09-29 2020-09-25 0.852 142,376,066 +1,736 0.68% 121,321,520
2020-09-28 2020-09-24 0.829 142,374,330 +92,053 0.68% 118,041,120
2020-09-23 2020-09-21 0.852 142,282,277 +1,910,529 0.68% 121,241,600
2020-09-22 2020-09-18 0.864 140,371,748 +3,122,846 0.67% 121,230,000
2020-09-21 2020-09-17 0.910 137,248,902 +870,159 0.66% 124,854,760
2020-09-18 2020-09-16 0.921 136,378,743 -437,685 0.65% 125,633,600
2020-09-17 2020-09-15 0.944 136,816,428 +78,158 0.65% 129,187,720
2020-09-16 2020-09-14 0.910 136,738,270 +17,368 0.65% 124,390,240
2020-09-14 2020-09-10 0.898 136,720,902 -12,158 0.65% 122,800,080
2020-09-11 2020-09-09 0.910 136,733,060 -6,947 0.65% 124,385,500
2020-09-09 2020-09-07 0.887 136,740,007 -303,948 0.65% 121,242,660
2020-09-08 2020-09-04 0.921 137,043,955 +17,369 0.66% 126,246,400
2020-09-07 2020-09-03 0.933 137,026,586 -878,843 0.66% 127,808,280
2020-09-04 2020-09-02 0.875 137,905,429 -1,068,160 0.66% 120,688,000
2020-09-02 2020-08-31 0.887 138,973,589 +43,422 0.66% 123,223,100
2020-09-01 2020-08-28 0.910 138,930,167 +3,473 0.66% 126,384,200
2020-08-31 2020-08-27 0.887 138,926,694 -277,895 0.66% 123,181,520
2020-08-28 2020-08-26 0.898 139,204,589 -257,053 0.67% 125,030,880
2020-08-27 2020-08-25 0.921 139,461,642 -198,000 0.67% 128,473,600
2020-08-26 2020-08-24 0.933 139,659,642 -519,316 0.67% 130,264,200
2020-08-25 2020-08-21 0.921 140,178,958 +1,462,422 0.67% 129,134,400
2020-08-24 2020-08-20 0.967 138,716,536 +1,601,371 0.66% 134,176,560
2020-08-21 2020-08-19 0.979 137,115,165 +1,980,002 0.66% 134,206,500
2020-08-20 2020-08-18 1.025 135,135,163 -416,843 0.65% 138,492,900
2020-08-19 2020-08-17 1.013 135,552,006 -981,316 0.65% 137,359,200
2020-08-18 2020-08-14 0.944 136,533,322 +130,263 0.65% 128,920,400
2020-08-14 2020-08-12 0.933 136,403,059 -130,263 0.65% 127,226,700
2020-08-13 2020-08-11 0.921 136,533,322 -991,739 0.65% 125,776,000
2020-08-12 2020-08-10 0.898 137,525,061 +453,317 0.66% 123,522,360
2020-08-11 2020-08-07 0.864 137,071,744 -564,475 0.66% 118,380,000
2020-08-10 2020-08-06 0.852 137,636,219 +173,685 0.66% 117,282,600
2020-08-06 2020-08-04 0.852 137,462,534 +26,053 0.66% 117,134,600
2020-08-05 2020-08-03 0.852 137,436,481 -152,843 0.66% 117,112,400
2020-08-04 2020-07-31 0.852 137,589,324 -672,158 0.66% 117,242,640
2020-08-03 2020-07-30 0.864 138,261,482 -1,914,003 0.66% 119,407,500
2020-07-31 2020-07-29 0.841 140,175,485 -508,895 0.67% 117,832,220
2020-07-30 2020-07-28 0.829 140,684,380 -752,054 0.67% 116,640,000
2020-07-29 2020-07-27 0.829 141,436,434 +118,106 0.68% 117,263,520
2020-07-28 2020-07-24 0.818 141,318,328 +5,210 0.68% 115,538,300
2020-07-27 2020-07-23 0.852 141,313,118 +790,264 0.68% 120,415,760
2020-07-24 2020-07-22 0.852 140,522,854 -866,685 0.67% 119,742,360
2020-07-23 2020-07-21 0.772 141,389,539 +95,527 0.68% 109,084,040
2020-07-21 2020-07-17 0.760 141,294,012 +1,736 0.68% 107,383,320
2020-07-17 2020-07-15 0.760 141,292,276 -17,368 0.68% 107,382,000
2020-07-13 2020-07-09 0.783 141,309,644 +330,000 0.68% 110,649,600
2020-07-10 2020-07-08 0.783 140,979,644 +17,369 0.67% 110,391,200
2020-07-09 2020-07-07 0.772 140,962,275 +312,632 0.67% 108,754,400
2020-07-02 2020-06-29 0.783 140,649,643 -34,737 0.67% 110,132,800
2020-06-18 2020-06-16 0.795 140,684,380 +34,737 0.67% 111,780,000
2020-06-17 2020-06-15 0.783 140,649,643 +104,210 0.67% 110,132,800
2020-06-15 2020-06-11 0.818 140,545,433 +104,211 0.67% 114,906,400
2020-06-12 2020-06-10 0.856 140,441,222 +26,053 0.67% 120,240,490
2020-06-11 2020-06-09 0.856 140,415,169 +6,328,571 0.67% 120,218,184
2020-06-10 2020-06-08 0.844 134,086,598 +66,342 0.67% 113,183,000
2020-06-03 2020-06-01 0.832 134,020,256 -16,585 0.67% 111,510,900
2020-06-01 2020-05-28 0.820 134,036,841 +870,746 0.67% 109,908,400
2020-05-27 2020-05-25 0.808 133,166,095 +888,990 0.67% 107,588,600
2020-05-26 2020-05-22 0.808 132,277,105 +995,138 0.66% 106,870,360
2020-05-25 2020-05-21 0.820 131,281,967 +1,096,311 0.66% 107,649,440
2020-05-22 2020-05-20 0.820 130,185,656 +107,807 0.65% 106,750,480
2020-05-20 2020-05-18 0.808 130,077,849 +248,784 0.65% 105,093,520
2020-05-19 2020-05-15 0.820 129,829,065 +456,105 0.65% 106,458,080
2020-05-18 2020-05-14 0.820 129,372,960 +298,542 0.65% 106,084,080
2020-05-15 2020-05-13 0.832 129,074,418 +13,268 0.65% 107,395,740
2020-05-07 2020-05-05 0.808 129,061,150 +1,659 0.65% 104,272,100
2020-05-06 2020-05-04 0.808 129,059,491 +165,856 0.65% 104,270,760
2020-05-05 2020-04-29 0.808 128,893,635 +381,470 0.65% 104,136,760
2020-05-04 2020-04-28 0.808 128,512,165 -200,686 0.64% 103,828,560
2020-04-29 2020-04-27 0.784 128,712,851 +82,928 0.64% 100,886,500
2020-04-28 2020-04-24 0.784 128,629,923 +212,296 0.64% 100,821,500
2020-04-24 2020-04-22 0.760 128,417,627 -137,661 0.64% 97,558,020
2020-04-23 2020-04-21 0.760 128,555,288 +58,050 0.64% 97,662,600
2020-04-15 2020-04-09 0.724 128,497,238 +165,856 0.64% 92,970,000
2020-04-06 2020-04-02 0.724 128,331,382 +414,641 0.64% 92,850,000
2020-04-03 2020-04-01 0.760 127,916,741 +472,691 0.64% 97,177,500
2020-04-02 2020-03-31 0.736 127,444,050 -165,856 0.64% 93,744,800
2020-03-24 2020-03-20 0.699 127,609,906 -243,809 0.64% 89,250,400
2020-03-23 2020-03-19 0.699 127,853,715 -616,986 0.64% 89,420,920
2020-03-17 2020-03-13 0.748 128,470,701 +912,210 0.64% 96,049,160
2020-03-12 2020-03-10 0.784 127,558,491 +746,354 0.64% 99,981,700
2020-03-11 2020-03-09 0.772 126,812,137 -215,613 0.64% 97,867,520
2020-03-05 2020-03-03 0.796 127,027,750 +33,171 0.64% 101,097,480
2020-03-04 2020-03-02 0.796 126,994,579 +16,586 0.64% 101,071,080
2020-03-03 2020-02-28 0.796 126,977,993 +2,615,555 0.64% 101,057,880
2020-03-02 2020-02-27 0.796 124,362,438 +558,936 0.62% 98,976,240
2020-02-28 2020-02-26 0.808 123,803,502 +112,782 0.62% 100,024,300
2020-02-27 2020-02-25 0.808 123,690,720 +165,857 0.62% 99,933,180
2020-02-24 2020-02-20 0.820 123,524,863 +487,617 0.62% 101,288,720
2020-02-21 2020-02-19 0.844 123,037,246 +82,929 0.62% 103,856,200
2020-02-20 2020-02-18 0.844 122,954,317 +588,790 0.62% 103,786,200
2020-02-19 2020-02-17 0.832 122,365,527 +190,735 0.61% 101,813,640
2020-02-18 2020-02-14 0.832 122,174,792 +995,138 0.61% 101,654,940
2020-02-14 2020-02-12 0.820 121,179,654 +829,282 0.61% 99,365,680
2020-02-13 2020-02-11 0.808 120,350,372 +912,210 0.60% 97,234,420
2020-02-11 2020-02-07 0.808 119,438,162 +1,786,273 0.60% 96,497,420
2020-02-10 2020-02-06 0.820 117,651,889 +2,665,313 0.59% 96,472,960
2020-02-07 2020-02-05 0.820 114,986,576 +82,928 0.58% 94,287,440
2020-02-06 2020-02-04 0.820 114,903,648 +208,979 0.58% 94,219,440
2020-01-30 2020-01-24 0.856 114,694,669 +761,281 0.57% 98,197,260
2020-01-29 2020-01-22 0.868 113,933,388 +3,292,249 0.57% 98,919,360
2020-01-23 2020-01-21 0.880 110,641,139 +829,282 0.55% 97,395,140
2020-01-22 2020-01-20 0.856 109,811,857 +1,749,785 0.55% 94,016,780
2020-01-21 2020-01-17 0.856 108,062,072 +6,383,812 0.54% 92,518,680
2020-01-20 2020-01-16 0.832 101,678,260 -82,928 0.51% 84,600,900
2020-01-17 2020-01-15 0.832 101,761,188 +829,282 0.51% 84,669,900
2020-01-09 2020-01-07 0.796 100,931,906 +414,641 0.51% 80,328,600
2020-01-08 2020-01-06 0.796 100,517,265 +165,856 0.50% 79,998,600
2020-01-07 2020-01-03 0.808 100,351,409 -82,928 0.50% 81,076,700
2020-01-06 2020-01-02 0.796 100,434,337 +82,928 0.50% 79,932,600
2019-12-30 2019-12-24 0.772 100,351,409 +414,641 0.50% 77,446,400
2019-12-27 2019-12-20 0.772 99,936,768 +829,282 0.50% 77,126,400
2019-12-23 2019-12-19 0.784 99,107,486 +165,857 0.50% 77,681,500
2019-12-20 2019-12-18 0.796 98,941,629 +165,856 0.50% 78,744,600
2019-12-19 2019-12-17 0.772 98,775,773 +1,758,078 0.49% 76,230,400
2019-12-18 2019-12-16 0.784 97,017,695 +248,784 0.49% 76,043,500
2019-12-17 2019-12-13 0.796 96,768,911 +165,857 0.48% 77,015,400
2019-12-06 2019-12-04 0.808 96,603,054 +230,540 0.48% 78,048,300
2019-11-28 2019-11-26 0.808 96,372,514 +72,977 0.48% 77,862,040
2019-11-27 2019-11-25 0.784 96,299,537 +82,928 0.48% 75,480,600
2019-11-26 2019-11-22 0.784 96,216,609 +165,857 0.48% 75,415,600
2019-11-25 2019-11-21 0.796 96,050,752 +248,784 0.48% 76,443,840
2019-11-21 2019-11-19 0.796 95,801,968 +414,641 0.48% 76,245,840
2019-11-20 2019-11-18 0.808 95,387,327 +84,587 0.48% 77,066,080
2019-11-19 2019-11-15 0.796 95,302,740 +18,244 0.48% 75,848,520
2019-11-18 2019-11-14 0.796 95,284,496 +663,426 0.48% 75,834,000
2019-11-14 2019-11-12 0.820 94,621,070 -612,010 0.47% 77,588,000
2019-11-13 2019-11-11 0.820 95,233,080 -331,713 0.48% 78,089,840
2019-11-07 2019-11-05 0.832 95,564,793 -248,785 0.48% 79,514,220
2019-11-06 2019-11-04 0.820 95,813,578 +165,857 0.48% 78,565,840
2019-10-15 2019-10-11 0.806 95,647,721 +1,159,366 0.48% 77,057,105
2019-10-11 2019-10-09 0.793 94,488,355 +245,769 0.48% 74,969,700
2019-10-08 2019-10-03 0.806 94,242,586 +81,923 0.48% 75,925,080
2019-09-27 2019-09-25 0.818 94,160,663 +1,256,699 0.48% 77,008,460
2019-09-26 2019-09-24 0.806 92,903,964 +1,638,460 0.47% 74,846,640
2019-09-25 2019-09-23 0.818 91,265,504 +717,645 0.46% 74,640,680
2019-09-24 2019-09-20 0.806 90,547,859 +806,123 0.46% 72,948,480
2019-09-23 2019-09-19 0.842 89,741,736 -163,846 0.46% 75,585,360
2019-09-20 2019-09-18 0.854 89,905,582 -139,269 0.46% 76,820,800
2019-09-19 2019-09-17 0.854 90,044,851 -163,846 0.46% 76,939,800
2019-09-18 2019-09-16 0.854 90,208,697 +40,961 0.46% 77,079,800
2019-09-17 2019-09-13 0.854 90,167,736 -696,345 0.46% 77,044,800
2019-08-20 2019-08-16 0.806 90,864,081 +409,615 0.46% 73,203,240
2019-08-12 2019-08-08 0.818 90,454,466 +262,153 0.46% 73,977,380
2019-07-26 2019-07-24 0.806 90,192,313 -409,615 0.46% 72,662,040
2019-07-11 2019-07-09 0.842 90,601,928 -16,384 0.46% 76,309,860
2019-07-09 2019-07-05 0.854 90,618,312 -163,846 0.46% 77,429,800
2019-07-08 2019-07-04 0.842 90,782,158 -214,639 0.46% 76,461,660
2019-07-03 2019-06-28 0.818 90,996,797 -162,207 0.46% 74,420,920
2019-06-21 2019-06-19 0.830 91,159,004 +104,861 0.46% 75,666,320
2019-06-17 2019-06-13 0.806 91,054,143 -73,730 0.46% 73,356,360
2019-06-13 2019-06-11 0.830 91,127,873 -358,823 0.46% 75,640,480
2019-06-12 2019-06-10 0.806 91,486,696 +204,807 0.46% 73,704,840
2019-06-06 2019-06-04 0.830 91,281,889 -65,538 0.46% 75,768,320
2019-05-30 2019-05-28 0.854 91,347,427 -2,048,075 0.46% 78,052,800
2019-05-29 2019-05-27 0.854 93,395,502 -2,537,975 0.47% 79,802,800
2019-05-22 2019-05-20 0.854 95,933,477 -180,230 0.49% 81,971,400
2019-05-21 2019-05-17 0.912 96,113,707 -98,308 0.49% 87,636,491
2019-05-20 2019-05-16 0.899 96,212,015 +3,411,151 0.49% 86,507,709
2019-05-17 2019-05-15 0.899 92,800,864 +157,929 0.49% 83,440,620
2019-05-09 2019-05-07 0.823 92,642,935 +197,412 0.49% 76,259,300
2019-04-30 2019-04-26 0.836 92,445,523 +355,341 0.49% 77,267,520
2019-04-29 2019-04-25 0.848 92,090,182 +789,647 0.48% 78,136,740
2019-04-25 2019-04-23 0.848 91,300,535 +221,101 0.48% 77,466,740
2019-04-24 2019-04-18 0.861 91,079,434 +157,929 0.48% 78,432,560
2019-04-18 2019-04-16 0.861 90,921,505 -31,586 0.48% 78,296,560
2019-04-17 2019-04-15 0.848 90,953,091 +15,793 0.48% 77,171,940
2019-04-16 2019-04-12 0.861 90,937,298 -1,184,470 0.48% 78,310,160
2019-04-15 2019-04-11 0.861 92,121,768 -521,167 0.48% 79,330,160
2019-04-08 2019-04-03 0.874 92,642,935 -454,836 0.49% 80,952,180
2019-04-04 2019-04-02 0.886 93,097,771 -315,859 0.49% 82,528,600
2019-04-03 2019-04-01 0.886 93,413,630 -552,753 0.49% 82,808,600
2019-04-01 2019-03-28 0.912 93,966,383 -1,547,707 0.49% 85,678,560
2019-03-29 2019-03-27 0.912 95,514,090 -9,476 0.50% 87,089,760
2019-03-28 2019-03-26 0.899 95,523,566 +9,476 0.50% 85,888,700
2019-03-27 2019-03-25 0.899 95,514,090 -86,861 0.50% 85,880,180
2019-03-26 2019-03-22 0.899 95,600,951 -154,771 0.50% 85,958,280
2019-03-22 2019-03-20 0.912 95,755,722 -3,159 0.50% 87,310,080
2019-03-21 2019-03-19 0.912 95,758,881 +4,738 0.50% 87,312,960
2019-03-20 2019-03-18 0.924 95,754,143 +101,075 0.50% 88,521,260
2019-03-19 2019-03-15 0.886 95,653,068 -4,611,537 0.50% 84,793,800
2019-03-18 2019-03-14 0.836 100,264,605 +82,123 0.53% 83,802,840
2019-03-15 2019-03-13 0.848 100,182,482 +45,800 0.53% 85,002,900
2019-03-13 2019-03-11 0.810 100,136,682 -807,019 0.53% 81,159,680
2019-03-11 2019-03-07 0.798 100,943,701 -157,930 0.53% 80,535,420
2019-03-07 2019-03-05 0.810 101,101,631 +1,342,400 0.53% 81,941,760
2019-03-06 2019-03-04 0.810 99,759,231 -221,101 0.52% 80,853,760
2019-03-05 2019-03-01 0.798 99,980,332 +63,172 0.53% 79,766,820
2019-03-04 2019-02-28 0.810 99,917,160 -55,276 0.53% 80,981,760
2019-03-01 2019-02-27 0.798 99,972,436 -23,689 0.53% 79,760,520
2019-02-28 2019-02-26 0.798 99,996,125 +55,275 0.53% 79,779,420
2019-02-27 2019-02-25 0.798 99,940,850 -78,965 0.53% 79,735,320
2019-02-26 2019-02-22 0.785 100,019,815 +837,026 0.53% 78,531,680
2019-02-25 2019-02-21 0.810 99,182,789 -45,800 0.52% 80,386,560
2019-02-22 2019-02-20 0.798 99,228,589 +293,749 0.52% 79,167,060
2019-02-21 2019-02-19 0.810 98,934,840 +617,504 0.52% 80,185,600
2019-02-20 2019-02-18 0.810 98,317,336 +284,273 0.52% 79,685,120
2019-02-18 2019-02-14 0.772 98,033,063 +69,489 0.52% 75,730,280
2019-02-15 2019-02-13 0.760 97,963,574 +156,350 0.52% 74,436,000
2019-02-13 2019-02-11 0.772 97,807,224 +31,585 0.51% 75,555,820
2019-02-12 2019-02-08 0.785 97,775,639 +118,448 0.51% 76,769,640
2019-02-11 2019-02-04 0.785 97,657,191 +78,964 0.51% 76,676,640
2019-01-09 2019-01-07 0.836 97,578,227 +488,002 0.51% 81,557,520
2019-01-08 2019-01-04 0.798 97,090,225 +1,579,293 0.51% 77,461,020
2019-01-03 2018-12-31 0.848 95,510,932 +183,198 0.50% 81,039,180
2019-01-02 2018-12-27 0.836 95,327,734 +315,859 0.50% 79,676,520
2018-12-27 2018-12-20 0.848 95,011,875 +236,894 0.50% 80,615,740
2018-12-21 2018-12-19 0.874 94,774,981 +315,859 0.50% 82,815,180
2018-12-20 2018-12-18 0.874 94,459,122 +157,929 0.50% 82,539,180
2018-12-14 2018-12-12 0.924 94,301,193 -394,823 0.50% 87,178,060
2018-12-12 2018-12-10 0.912 94,696,016 -187,936 0.50% 86,343,840
2018-12-07 2018-12-05 0.861 94,883,952 -315,859 0.50% 81,708,800
2018-12-06 2018-12-04 0.874 95,199,811 -236,894 0.50% 83,186,400
2018-12-04 2018-11-30 0.886 95,436,705 -394,823 0.50% 84,602,000
2018-12-03 2018-11-29 0.874 95,831,528 -473,788 0.50% 83,738,400
2018-11-27 2018-11-23 0.874 96,305,316 -789,647 0.51% 84,152,400
2018-11-26 2018-11-22 0.899 97,094,963 -1,263,435 0.51% 87,301,600
2018-11-23 2018-11-21 0.874 98,358,398 -157,929 0.52% 85,946,400
2018-11-22 2018-11-20 0.874 98,516,327 -1,092,871 0.52% 86,084,400
2018-11-19 2018-11-15 0.886 99,609,198 -342,707 0.52% 88,300,800
2018-11-16 2018-11-14 0.886 99,951,905 -277,956 0.53% 88,604,600
2018-11-15 2018-11-13 0.874 100,229,861 -552,752 0.53% 87,581,700
2018-11-14 2018-11-12 0.861 100,782,613 -187,936 0.53% 86,788,400
2018-11-13 2018-11-09 0.861 100,970,549 -331,652 0.53% 86,950,240
2018-11-09 2018-11-07 0.899 101,302,201 -473,788 0.53% 91,084,480
2018-11-08 2018-11-06 0.912 101,775,989 -868,611 0.54% 92,799,360
2018-11-07 2018-11-05 0.899 102,644,600 -489,581 0.54% 92,291,480
2018-11-06 2018-11-02 0.899 103,134,181 -552,753 0.54% 92,731,680
2018-10-31 2018-10-29 0.861 103,686,934 -382,189 0.55% 89,289,440
2018-10-29 2018-10-25 0.810 104,069,123 -12,634 0.55% 84,346,880
2018-10-26 2018-10-24 0.810 104,081,757 -481,685 0.55% 84,357,120
2018-10-23 2018-10-19 0.861 104,563,442 -78,965 0.55% 90,044,240
2018-10-18 2018-10-15 0.874 104,642,407 -15,792 0.55% 91,437,420
2018-10-15 2018-10-11 0.883 104,658,199 +2,578,535 0.55% 92,402,421
2018-09-27 2018-09-24 0.909 102,079,664 +385,096 0.55% 92,776,600
2018-08-29 2018-08-27 0.961 101,694,568 +77,019 0.55% 97,708,120
2018-08-28 2018-08-24 0.987 101,617,549 +639,259 0.55% 100,272,880
2018-08-24 2018-08-22 0.987 100,978,290 +586,886 0.54% 99,642,080
2018-08-17 2018-08-15 0.961 100,391,404 -6,162 0.54% 96,456,040
2018-08-16 2018-08-14 0.974 100,397,566 +138,635 0.54% 97,765,500
2018-08-15 2018-08-13 0.961 100,258,931 +539,134 0.54% 96,328,760
2018-08-14 2018-08-10 0.961 99,719,797 +154,038 0.54% 95,810,760
2018-08-13 2018-08-09 0.961 99,565,759 +770,192 0.54% 95,662,760
2018-08-10 2018-08-08 0.961 98,795,567 -38,509 0.53% 94,922,760
2018-08-08 2018-08-06 0.961 98,834,076 +231,057 0.53% 94,959,760
2018-08-03 2018-08-01 0.974 98,603,019 +292,673 0.53% 96,018,000
2018-08-01 2018-07-30 0.987 98,310,346 +251,082 0.53% 97,009,440
2018-07-31 2018-07-27 0.948 98,059,264 +207,952 0.53% 92,942,140
2018-07-30 2018-07-26 0.948 97,851,312 +1,332,432 0.53% 92,745,040
2018-07-27 2018-07-25 0.948 96,518,880 -77,019 0.52% 91,482,140
2018-07-26 2018-07-24 0.935 96,595,899 +77,019 0.52% 90,300,960
2018-07-23 2018-07-19 0.922 96,518,880 -73,939 0.52% 88,975,780
2018-07-20 2018-07-18 0.935 96,592,819 -18,484 0.52% 90,298,080
2018-07-19 2018-07-17 0.961 96,611,303 -15,404 0.52% 92,824,120
2018-07-18 2018-07-16 0.961 96,626,707 +77,019 0.52% 92,838,920
2018-07-17 2018-07-13 0.974 96,549,688 +7,702 0.52% 94,018,500
2018-06-29 2018-06-27 0.909 96,541,986 +150,958 0.52% 87,743,600
2018-06-28 2018-06-26 0.909 96,391,028 +231,057 0.52% 87,606,400
2018-06-27 2018-06-25 0.948 96,159,971 +383,556 0.52% 91,141,960
2018-06-26 2018-06-22 0.974 95,776,415 +21,565 0.52% 93,265,500
2018-06-25 2018-06-21 0.974 95,754,850 +616,153 0.52% 93,244,500
2018-06-22 2018-06-20 0.987 95,138,697 +113,989 0.51% 93,879,760
2018-06-21 2018-06-19 0.974 95,024,708 +796,378 0.51% 92,533,500
2018-06-20 2018-06-15 1.026 94,228,330 +301,915 0.51% 96,651,760
2018-06-19 2018-06-14 1.039 93,926,415 +385,096 0.51% 97,561,600
2018-06-15 2018-06-13 1.052 93,541,319 +154,038 0.50% 98,376,120
2018-06-14 2018-06-12 1.052 93,387,281 +385,096 0.50% 98,214,120
2018-06-13 2018-06-11 1.061 93,002,185 +693,172 0.50% 98,661,752
2018-06-12 2018-06-08 1.048 92,309,013 +1,507,821 0.50% 96,717,430
2018-06-11 2018-06-07 1.048 90,801,192 +1,145,303 0.49% 95,137,600
2018-06-08 2018-06-06 1.035 89,655,889 -259,602 0.49% 92,763,380
2018-06-05 2018-06-01 1.022 89,915,491 +102,314 0.49% 91,854,360
2018-05-31 2018-05-29 1.035 89,813,177 +381,768 0.49% 92,926,120
2018-05-30 2018-05-28 1.022 89,431,409 +442,851 0.49% 91,359,840
2018-05-29 2018-05-25 1.022 88,988,558 +432,161 0.48% 90,907,440
2018-05-25 2018-05-23 1.008 88,556,397 -610,829 0.48% 89,306,140
2018-05-24 2018-05-21 1.022 89,167,226 -458,121 0.49% 91,089,960
2018-05-23 2018-05-18 0.995 89,625,347 -885,702 0.49% 89,210,320
2018-05-21 2018-05-17 0.969 90,511,049 -458,121 0.49% 87,721,080
2018-05-17 2018-05-15 0.969 90,969,170 -763,536 0.49% 88,165,080
2018-05-16 2018-05-14 0.969 91,732,706 -381,768 0.50% 88,905,080
2018-05-15 2018-05-11 0.969 92,114,474 -1,717,955 0.50% 89,275,080
2018-05-14 2018-05-10 0.982 93,832,429 -1,145,303 0.51% 92,169,000
2018-05-11 2018-05-09 0.956 94,977,732 -725,359 0.52% 90,806,160
2018-05-10 2018-05-08 0.943 95,703,091 -839,890 0.52% 90,246,240
2018-05-09 2018-05-07 0.930 96,542,981 -35,122 0.53% 89,773,820
2018-05-08 2018-05-04 0.917 96,578,103 -193,938 0.53% 88,541,600
2018-05-07 2018-05-03 0.917 96,772,041 -916,243 0.53% 88,719,400
2018-05-04 2018-05-02 0.904 97,688,284 -16,798 0.53% 88,279,980
2018-04-30 2018-04-26 0.930 97,705,082 -404,674 0.53% 90,854,440
2018-04-27 2018-04-25 0.930 98,109,756 -1,527 0.53% 91,230,740
2018-04-26 2018-04-24 0.930 98,111,283 -419,945 0.53% 91,232,160
2018-04-25 2018-04-23 0.917 98,531,228 -540,583 0.54% 90,332,200
2018-04-24 2018-04-20 0.904 99,071,811 -229,061 0.54% 89,530,260
2018-04-23 2018-04-19 0.917 99,300,872 -1,513,327 0.54% 91,037,800
2018-04-20 2018-04-18 0.877 100,814,199 -929,987 0.55% 88,464,120
2018-04-17 2018-04-13 0.877 101,744,186 -610,828 0.55% 89,280,180
2018-04-16 2018-04-12 0.904 102,355,014 -954,420 0.56% 92,497,260
2018-04-13 2018-04-11 0.851 103,309,434 -2,107,358 0.56% 87,947,600
2018-04-12 2018-04-10 0.851 105,416,792 +381,767 0.57% 89,741,600
2018-04-11 2018-04-09 0.838 105,035,025 +719,251 0.57% 88,040,960
2018-04-10 2018-04-06 0.838 104,315,774 +229,061 0.57% 87,438,080
2018-04-09 2018-04-04 0.825 104,086,713 +1,152,939 0.57% 85,882,860
2018-04-06 2018-04-03 0.786 102,933,774 +933,040 0.56% 80,887,200
2018-04-04 2018-03-29 0.799 102,000,734 +729,940 0.55% 81,489,900
2018-04-03 2018-03-28 0.812 101,270,794 +198,520 0.55% 82,233,080
2018-03-28 2018-03-26 0.812 101,072,274 +164,923 0.55% 82,071,880
2018-03-27 2018-03-23 0.786 100,907,351 -22,906 0.55% 79,294,800
2018-03-13 2018-03-09 0.799 100,930,257 -30,541 0.55% 80,634,680
2018-03-12 2018-03-08 0.799 100,960,798 +30,541 0.55% 80,659,080
2018-03-05 2018-03-01 0.812 100,930,257 -14,748,455 0.55% 81,956,560
2018-02-20 2018-02-13 0.812 115,678,712 -53,448 0.63% 93,932,480
2018-02-02 2018-01-31 0.812 115,732,160 +113,004 0.63% 93,975,880
2018-01-31 2018-01-29 0.838 115,619,156 -610,829 0.63% 96,912,640
2018-01-26 2018-01-24 0.825 116,229,985 -76,354 0.63% 95,902,380
2018-01-18 2018-01-16 0.799 116,306,339 -38,176 0.63% 92,918,860
2018-01-16 2018-01-12 0.812 116,344,515 +381,767 0.63% 94,473,120
2018-01-12 2018-01-10 0.825 115,962,748 -18,324 0.63% 95,681,880
2018-01-11 2018-01-09 0.851 115,981,072 +38,176 0.63% 98,735,000
2018-01-05 2018-01-03 0.851 115,942,896 +18,325 0.63% 98,702,500
2018-01-02 2017-12-28 0.812 115,924,571 +45,812 0.63% 94,132,120
2017-12-29 2017-12-27 0.812 115,878,759 +323,740 0.63% 94,094,920
2017-12-19 2017-12-15 0.786 115,555,019 +1,298,010 0.63% 90,805,200
2017-12-15 2017-12-13 0.812 114,257,009 +287,090 0.62% 92,778,040
2017-12-14 2017-12-12 0.799 113,969,919 +305,414 0.62% 91,052,260
2017-12-12 2017-12-08 0.812 113,664,505 -15,271 0.62% 92,296,920
2017-12-08 2017-12-06 0.812 113,679,776 -381,768 0.62% 92,309,320
2017-12-07 2017-12-05 0.799 114,061,544 +38,177 0.62% 91,125,460
2017-12-05 2017-12-01 0.825 114,023,367 -76,353 0.62% 94,081,680
2017-12-04 2017-11-30 0.799 114,099,720 +152,707 0.62% 91,155,960
2017-12-01 2017-11-29 0.799 113,947,013 +114,530 0.62% 91,033,960
2017-11-29 2017-11-27 0.799 113,832,483 +343,591 0.62% 90,942,460
2017-11-28 2017-11-24 0.812 113,488,892 +725,359 0.62% 92,154,320
2017-11-27 2017-11-23 0.760 112,763,533 -38,177 0.61% 85,657,880
2017-11-24 2017-11-22 0.747 112,801,710 -389,403 0.61% 84,209,520
2017-11-23 2017-11-21 0.747 113,191,113 +381,768 0.62% 84,500,220
2017-11-20 2017-11-16 0.760 112,809,345 +7,635 0.61% 85,692,680
2017-11-16 2017-11-14 0.760 112,801,710 -1,067,423 0.61% 85,686,880
2017-11-13 2017-11-09 0.812 113,869,133 -381,767 0.62% 92,463,080
2017-11-07 2017-11-03 0.825 114,250,900 -381,768 0.62% 94,269,420
2017-11-06 2017-11-02 0.825 114,632,668 +632,207 0.62% 94,584,420
2017-11-01 2017-10-30 0.825 114,000,461 -106,895 0.62% 94,062,780
2017-10-30 2017-10-26 0.825 114,107,356 -76,353 0.62% 94,150,980
2017-10-26 2017-10-24 0.825 114,183,709 -522,259 0.62% 94,213,980
2017-10-25 2017-10-23 0.825 114,705,968 -2,031,005 0.62% 94,644,900
2017-10-24 2017-10-20 0.838 116,736,973 +229,061 0.64% 97,849,600
2017-10-23 2017-10-19 0.838 116,507,912 +183,249 0.63% 97,657,600
2017-10-20 2017-10-18 0.864 116,324,663 +53,447 0.63% 100,551,000
2017-10-19 2017-10-17 0.877 116,271,216 -114,530 0.63% 102,027,600
2017-10-17 2017-10-13 0.825 116,385,746 -1,175,845 0.63% 96,030,900
2017-10-16 2017-10-12 0.812 117,561,591 -3,054,143 0.64% 95,461,400
2017-10-13 2017-10-11 0.825 120,615,734 -39,704 0.66% 99,521,100
2017-10-11 2017-10-09 0.812 120,655,438 +152,707 0.66% 97,973,640
2017-10-10 2017-10-06 0.812 120,502,731 +152,707 0.66% 97,849,640
2017-10-06 2017-10-03 0.838 120,350,024 +473,393 0.65% 100,878,080
2017-10-04 2017-09-29 0.825 119,876,631 +76,353 0.65% 98,911,260
2017-09-29 2017-09-27 0.812 119,800,278 +68,718 0.65% 97,279,240
2017-09-28 2017-09-26 0.799 119,731,560 +152,707 0.65% 95,655,320
2017-09-27 2017-09-25 0.812 119,578,853 +175,614 0.65% 97,099,440
2017-09-26 2017-09-22 0.812 119,403,239 +190,884 0.65% 96,956,840
2017-09-25 2017-09-21 0.838 119,212,355 +114,530 0.65% 99,924,480
2017-09-22 2017-09-20 0.825 119,097,825 +76,353 0.65% 98,268,660
2017-09-20 2017-09-18 0.825 119,021,472 +80,935 0.65% 98,205,660
2017-09-19 2017-09-15 0.812 118,940,537 +458,122 0.65% 96,581,120
2017-09-18 2017-09-14 0.812 118,482,415 +763,535 0.64% 96,209,120
2017-09-15 2017-09-13 0.825 117,718,880 +305,415 0.64% 97,130,880
2017-09-14 2017-09-12 0.851 117,413,465 +458,121 0.64% 99,954,400
2017-09-13 2017-09-11 0.838 116,955,344 +282,508 0.64% 98,032,640
2017-09-12 2017-09-08 0.851 116,672,836 +732,995 0.63% 99,323,900
2017-09-07 2017-09-05 0.877 115,939,841 +152,707 0.63% 101,736,820
2017-09-06 2017-09-04 0.891 115,787,134 +305,414 0.63% 103,119,280
2017-09-04 2017-08-31 0.891 115,481,720 +458,121 0.63% 102,847,280
2017-09-01 2017-08-30 0.904 115,023,599 +2,370,015 0.63% 103,945,740
2017-08-31 2017-08-29 0.904 112,653,584 +305,414 0.61% 101,803,980
2017-08-30 2017-08-28 0.904 112,348,170 +152,708 0.61% 101,527,980
2017-08-29 2017-08-25 0.930 112,195,462 +334,428 0.61% 104,328,820
2017-08-28 2017-08-24 0.904 111,861,034 +381,768 0.61% 101,087,760
2017-08-25 2017-08-22 0.904 111,479,266 +152,707 0.61% 100,742,760
2017-08-24 2017-08-21 0.917 111,326,559 +381,768 0.61% 102,062,800
2017-08-22 2017-08-18 0.904 110,944,791 +401,620 0.60% 100,259,760
2017-08-21 2017-08-17 0.904 110,543,171 +778,806 0.60% 99,896,820
2017-08-18 2017-08-16 0.917 109,764,365 +627,627 0.60% 100,630,600
2017-08-17 2017-08-15 0.930 109,136,738 +198,519 0.59% 101,484,560
2017-08-16 2017-08-14 0.930 108,938,219 +128,274 0.59% 101,299,960
2017-08-15 2017-08-11 0.930 108,809,945 -22,906 0.59% 101,180,680
2017-08-14 2017-08-10 0.943 108,832,851 +135,909 0.59% 102,627,360
2017-08-11 2017-08-09 0.969 108,696,942 +780,334 0.59% 105,346,400
2017-08-10 2017-08-08 0.995 107,916,608 +1,522,490 0.59% 107,416,880
2017-08-04 2017-08-02 0.917 106,394,118 -76,354 0.58% 97,540,800
2017-08-03 2017-08-01 0.917 106,470,472 +458,122 0.58% 97,610,800
2017-08-02 2017-07-31 0.956 106,012,350 +76,353 0.58% 101,356,120
2017-08-01 2017-07-28 0.956 105,935,997 -74,826 0.58% 101,283,120
2017-07-31 2017-07-27 0.956 106,010,823 +61,083 0.58% 101,354,660
2017-07-27 2017-07-25 0.956 105,949,740 -68,719 0.58% 101,296,260
2017-07-26 2017-07-24 0.943 106,018,459 +68,719 0.58% 99,973,440
2017-07-25 2017-07-21 0.969 105,949,740 -45,813 0.58% 102,683,880
2017-07-24 2017-07-20 0.982 105,995,553 -45,812 0.58% 104,116,500
2017-07-21 2017-07-19 0.956 106,041,365 +965,109 0.58% 101,383,860
2017-07-20 2017-07-18 0.995 105,076,256 +638,316 0.57% 104,589,680
2017-07-19 2017-07-17 0.930 104,437,940 -2,733,457 0.57% 97,115,220
2017-07-18 2017-07-14 0.891 107,171,397 -1,068,950 0.58% 95,446,160
2017-07-17 2017-07-13 0.851 108,240,347 +198,519 0.59% 92,145,300
2017-07-14 2017-07-12 0.838 108,041,828 +114,530 0.59% 90,561,280
2017-07-12 2017-07-10 0.838 107,927,298 +7,636 0.59% 90,465,280
2017-07-11 2017-07-07 0.786 107,919,662 +2,412,772 0.59% 84,805,200
2017-07-10 2017-07-06 0.773 105,506,890 +900,972 0.57% 81,527,380
2017-07-07 2017-07-05 0.760 104,605,918 -76,353 0.57% 79,461,160
2017-07-03 2017-06-29 0.773 104,682,271 -73,300 0.57% 80,890,180
2017-06-28 2017-06-26 0.747 104,755,571 -462,702 0.57% 78,202,860
2017-06-27 2017-06-23 0.773 105,218,273 +430,634 0.57% 81,304,360
2017-06-23 2017-06-21 0.812 104,787,639 -167,978 0.57% 85,088,800
2017-06-22 2017-06-20 0.812 104,955,617 +317,631 0.57% 85,225,200
2017-06-21 2017-06-19 0.838 104,637,986 +381,768 0.57% 87,708,160
2017-06-20 2017-06-16 0.825 104,256,218 -145,072 0.57% 86,022,720
2017-06-19 2017-06-15 0.838 104,401,290 -106,895 0.57% 87,509,760
2017-06-16 2017-06-14 0.851 104,508,185 -381,768 0.57% 88,968,100
2017-06-15 2017-06-13 0.838 104,889,953 -458,121 0.57% 87,919,360
2017-06-13 2017-06-09 0.873 105,348,074 +2,742,131 0.57% 91,946,396
2017-06-12 2017-06-08 0.859 102,605,943 +744,741 0.57% 88,175,360
2017-06-09 2017-06-07 0.859 101,861,202 +744,741 0.57% 87,535,360
2017-06-08 2017-06-06 0.873 101,116,461 +372,371 0.56% 88,253,100
2017-05-29 2017-05-25 0.859 100,744,090 +756,657 0.56% 86,575,360
2017-05-22 2017-05-18 0.846 99,987,433 +223,422 0.56% 84,582,540
2017-05-16 2017-05-12 0.873 99,764,011 +223,422 0.56% 87,072,700
2017-05-09 2017-05-05 0.886 99,540,589 -1,489 0.56% 88,214,280
2017-05-08 2017-05-04 0.913 99,542,078 +178,738 0.56% 90,888,800
2017-05-04 2017-04-28 0.900 99,363,340 +223,422 0.55% 89,391,400
2017-04-27 2017-04-25 0.913 99,139,918 -68,516 0.55% 90,521,600
2017-04-25 2017-04-21 0.913 99,208,434 +1,656,304 0.55% 90,584,160
2017-04-21 2017-04-19 0.926 97,552,130 +2,569,356 0.54% 90,381,720
2017-04-19 2017-04-13 0.940 94,982,774 +297,896 0.53% 89,276,600
2017-04-13 2017-04-11 0.953 94,684,878 +372,371 0.53% 90,267,980
2017-04-12 2017-04-10 0.940 94,312,507 +820,704 0.53% 88,646,600
2017-04-11 2017-04-07 0.967 93,491,803 +113,201 0.52% 90,385,920
2017-04-10 2017-04-06 0.953 93,378,602 +74,474 0.52% 89,022,640
2017-04-07 2017-04-05 0.967 93,304,128 +424,502 0.52% 90,204,480
2017-04-05 2017-03-31 0.967 92,879,626 +393,224 0.52% 89,794,080
2017-03-31 2017-03-29 0.980 92,486,402 +253,212 0.52% 90,655,780
2017-03-29 2017-03-27 0.980 92,233,190 +297,896 0.51% 90,407,580
2017-03-28 2017-03-24 0.967 91,935,294 +989,016 0.51% 88,881,120
2017-03-27 2017-03-23 0.980 90,946,278 +208,527 0.51% 89,146,140
2017-03-24 2017-03-22 0.980 90,737,751 +163,843 0.51% 88,941,740
2017-03-21 2017-03-17 0.967 90,573,908 +320,239 0.51% 87,564,960
2017-03-20 2017-03-16 0.980 90,253,669 +148,948 0.50% 88,467,240
2017-03-17 2017-03-15 0.980 90,104,721 +148,948 0.50% 88,321,240
2017-03-16 2017-03-14 0.980 89,955,773 +140,012 0.50% 88,175,240
2017-03-15 2017-03-13 0.980 89,815,761 +217,464 0.50% 88,038,000
2017-03-14 2017-03-10 0.980 89,598,297 +11,916 0.50% 87,824,840
2017-03-10 2017-03-08 0.967 89,586,381 +321,728 0.50% 86,610,240
2017-03-09 2017-03-07 0.980 89,264,653 +171,291 0.50% 87,497,800
2017-03-08 2017-03-06 1.007 89,093,362 +1,085,832 0.50% 89,722,500
2017-03-07 2017-03-03 1.034 88,007,530 +163,843 0.49% 90,992,440
2017-03-06 2017-03-02 1.061 87,843,687 +37,237 0.49% 93,182,080
2017-03-03 2017-03-01 1.047 87,806,450 +22,342 0.49% 91,963,560
2017-03-01 2017-02-27 1.061 87,784,108 +223,422 0.49% 93,118,880
2017-02-28 2017-02-24 1.074 87,560,686 +320,239 0.49% 94,057,600
2017-02-27 2017-02-23 1.088 87,240,447 +148,948 0.49% 94,885,020
2017-02-24 2017-02-22 1.128 87,091,499 +59,580 0.49% 98,231,280
2017-02-23 2017-02-21 1.088 87,031,919 +223,422 0.49% 94,658,219
2017-02-22 2017-02-20 1.114 86,808,497 +37,237 0.48% 96,746,460
2017-02-20 2017-02-16 1.128 86,771,260 +119,158 0.48% 97,870,080
2017-02-17 2017-02-15 1.168 86,652,102 -77,453 0.48% 101,226,240
2017-02-16 2017-02-14 1.141 86,729,555 -11,915 0.48% 98,987,600
2017-02-15 2017-02-13 1.155 86,741,470 +241,296 0.48% 100,165,919
2017-02-14 2017-02-10 1.182 86,500,174 -74,475 0.48% 102,210,240
2017-02-13 2017-02-09 1.182 86,574,649 +74,475 0.48% 102,298,241
2017-02-10 2017-02-08 1.195 86,500,174 +117,669 0.48% 103,371,719
2017-02-03 2017-02-01 1.208 86,382,505 +647,924 0.48% 104,391,000
2017-02-02 2017-01-27 1.222 85,734,581 +406,629 0.48% 104,759,200
2017-02-01 2017-01-25 1.195 85,327,952 +67,027 0.48% 101,970,860
2017-01-26 2017-01-24 1.222 85,260,925 +670,266 0.48% 104,180,439
2017-01-25 2017-01-23 1.208 84,590,659 +2,235,713 0.47% 102,225,601
2017-01-23 2017-01-19 1.235 82,354,946 +744,741 0.46% 101,735,440
2017-01-20 2017-01-18 1.235 81,610,205 -1,861,853 0.46% 100,815,440
2017-01-19 2017-01-17 1.249 83,472,058 +235,339 0.47% 104,236,260
2017-01-16 2017-01-12 1.249 83,236,719 -1,340,534 0.46% 103,942,379
2017-01-13 2017-01-11 1.249 84,577,253 -670,267 0.47% 105,616,380
2017-01-12 2017-01-10 1.262 85,247,520 -1,912,495 0.48% 107,598,040
2017-01-11 2017-01-09 1.276 87,160,015 -41,705 0.49% 111,182,300
2017-01-06 2017-01-04 1.289 87,201,720 +22,342 0.49% 112,406,399
2017-01-03 2016-12-29 1.276 87,179,378 -247,254 0.49% 111,207,000
2016-12-30 2016-12-28 1.276 87,426,632 -199,591 0.49% 111,522,400
2016-12-23 2016-12-21 1.316 87,626,223 -171,290 0.49% 115,306,800
2016-12-19 2016-12-15 1.276 87,797,513 +1,489 0.49% 111,995,500
2016-11-29 2016-11-25 1.276 87,796,024 -74,474 0.49% 111,993,600
2016-11-17 2016-11-15 1.276 87,870,498 +123,627 0.49% 112,088,600
2016-11-16 2016-11-14 1.262 87,746,871 -58,090 0.49% 110,752,680
2016-11-09 2016-11-07 1.289 87,804,961 -74,474 0.49% 113,184,001
2016-11-03 2016-11-01 1.343 87,879,435 +372,371 0.49% 118,000,000
2016-11-01 2016-10-28 1.329 87,507,064 +744,741 0.49% 116,325,000
2016-10-31 2016-10-27 1.329 86,762,323 +372,370 0.48% 115,335,000
2016-10-28 2016-10-26 1.329 86,389,953 +186,185 0.48% 114,840,000
2016-10-26 2016-10-24 1.329 86,203,768 +178,738 0.48% 114,592,501
2016-10-25 2016-10-20 1.343 86,025,030 -260,659 0.48% 115,510,000
2016-10-24 2016-10-19 1.343 86,285,689 +153,417 0.48% 115,860,000
2016-10-17 2016-10-13 1.356 86,132,272 +367,902 0.48% 116,810,539
2016-10-14 2016-10-12 1.429 85,764,370 +372,370 0.48% 122,595,527
2016-10-13 2016-10-11 1.429 85,392,000 +2,334,362 0.48% 122,063,244
2016-10-12 2016-10-07 1.443 83,057,638 +582,044 0.47% 119,868,000
2016-10-11 2016-10-06 1.416 82,475,594 +24,737 0.47% 116,760,800
2016-10-06 2016-10-04 1.402 82,450,857 +74,210 0.47% 115,592,520
2016-10-05 2016-10-03 1.374 82,376,647 +727,555 0.47% 113,224,000
2016-10-04 2016-09-30 1.374 81,649,092 +407,430 0.47% 112,224,000
2016-09-30 2016-09-28 1.374 81,241,662 +534,026 0.46% 111,664,001
2016-09-29 2016-09-27 1.374 80,707,636 +462,724 0.46% 110,929,999
2016-09-28 2016-09-26 1.388 80,244,912 +145,511 0.46% 111,396,940
2016-09-27 2016-09-23 1.429 80,099,401 -1,193,189 0.46% 114,497,760
2016-09-26 2016-09-22 1.443 81,292,590 +451,084 0.46% 117,320,699
2016-09-23 2016-09-21 1.443 80,841,506 -1,964,398 0.46% 116,669,699
2016-09-22 2016-09-20 1.416 82,805,904 -5,820 0.47% 117,228,420
2016-09-21 2016-09-19 1.402 82,811,724 -727,555 0.47% 116,098,439
2016-09-15 2016-09-13 1.361 83,539,279 +7,275 0.48% 113,673,780
2016-09-14 2016-09-12 1.374 83,532,004 -394,334 0.48% 114,812,001
2016-09-13 2016-09-09 1.388 83,926,338 -1,949,847 0.48% 116,507,540
2016-09-12 2016-09-08 1.388 85,876,185 -14,551 0.49% 119,214,341
2016-09-06 2016-09-02 1.361 85,890,736 +145,511 0.49% 116,873,460
2016-09-05 2016-09-01 1.333 85,745,225 -36,378 0.49% 114,318,380
2016-09-02 2016-08-31 1.347 85,781,603 +36,378 0.49% 115,545,921
2016-08-31 2016-08-29 1.361 85,745,225 +747,926 0.49% 116,675,460
2016-08-30 2016-08-26 1.333 84,997,299 +7,276 0.49% 113,321,221
2016-08-29 2016-08-25 1.374 84,990,023 -21,827 0.49% 116,816,000
2016-08-25 2016-08-23 1.402 85,011,850 +1,418,732 0.49% 119,182,920
2016-08-24 2016-08-22 1.429 83,593,118 -638,793 0.48% 119,491,840
2016-08-23 2016-08-19 1.429 84,231,911 +2,252,509 0.48% 120,404,960
2016-08-22 2016-08-18 1.388 81,979,402 +1,487,122 0.47% 113,804,780
2016-08-19 2016-08-17 1.374 80,492,280 +1,242,663 0.46% 110,634,000
2016-08-17 2016-08-15 1.306 79,249,617 -87,306 0.45% 103,479,700
2016-08-16 2016-08-12 1.347 79,336,923 -168,793 0.45% 106,865,079
2016-08-12 2016-08-10 1.251 79,505,716 -72,756 0.45% 99,442,980
2016-08-11 2016-08-09 1.265 79,578,472 +522,385 0.45% 100,627,760
2016-08-10 2016-08-08 1.237 79,056,087 +363,777 0.45% 97,794,000
2016-08-09 2016-08-05 1.237 78,692,310 +945,821 0.45% 97,344,000
2016-08-01 2016-07-28 1.251 77,746,489 -727,555 0.44% 97,242,600
2016-07-28 2016-07-26 1.237 78,474,044 -145,511 0.45% 97,074,000
2016-07-27 2016-07-25 1.237 78,619,555 -33,467 0.45% 97,254,000
2016-07-25 2016-07-21 1.251 78,653,022 -218,267 0.45% 98,376,460
2016-07-21 2016-07-19 1.237 78,871,289 +218,267 0.45% 97,565,401
2016-07-20 2016-07-18 1.237 78,653,022 -74,211 0.45% 97,295,400
2016-07-19 2016-07-15 1.210 78,727,233 +694,087 0.45% 95,223,040
2016-07-18 2016-07-14 1.168 78,033,146 +974,924 0.45% 91,165,901
2016-07-15 2016-07-13 1.155 77,058,222 +1,213,561 0.44% 88,967,760
2016-07-14 2016-07-12 1.127 75,844,661 +58,204 0.43% 85,481,720
2016-07-13 2016-07-11 1.127 75,786,457 -1,455 0.43% 85,416,120
2016-07-08 2016-07-06 1.113 75,787,912 +36,378 0.43% 84,376,080
2016-06-28 2016-06-24 1.086 75,751,534 -302,663 0.43% 82,253,220
2016-06-27 2016-06-23 1.113 76,054,197 -257,554 0.43% 84,672,540
2016-06-24 2016-06-22 1.100 76,311,751 -218,267 0.44% 83,910,400
2016-06-23 2016-06-21 1.100 76,530,018 -145,511 0.44% 84,150,400
2016-06-21 2016-06-17 1.100 76,675,529 -145,511 0.44% 84,310,400
2016-06-15 2016-06-13 1.143 76,821,040 -145,510 0.44% 87,802,645
2016-06-14 2016-06-10 1.157 76,966,550 +1,853,690 0.44% 89,054,993
2016-06-10 2016-06-07 1.157 75,112,860 +70,869 0.44% 86,910,160
2016-06-08 2016-06-06 1.157 75,041,991 -425,215 0.44% 86,828,160
2016-06-07 2016-06-03 1.157 75,467,206 -354,346 0.44% 87,320,160
2016-06-06 2016-06-02 1.157 75,821,552 -425,215 0.44% 87,730,160
2016-06-03 2016-06-01 1.143 76,246,767 -334,503 0.45% 87,146,280
2016-06-02 2016-05-31 1.185 76,581,270 -1,417 0.45% 90,770,400
2016-05-20 2016-05-18 1.143 76,582,687 -70,869 0.45% 87,530,220
2016-05-16 2016-05-12 1.143 76,653,556 +65,199 0.45% 87,611,219
2016-05-13 2016-05-11 1.143 76,588,357 -35,434 0.45% 87,536,700
2016-05-12 2016-05-10 1.129 76,623,791 +32,599 0.45% 86,496,000
2016-05-10 2016-05-06 1.157 76,591,192 +423,798 0.45% 88,620,681
2016-05-09 2016-05-05 1.171 76,167,394 +107,722 0.45% 89,205,080
2016-04-25 2016-04-21 1.185 76,059,672 -35,435 0.45% 90,152,159
2016-04-22 2016-04-20 1.171 76,095,107 +141,738 0.45% 89,120,420
2016-04-21 2016-04-19 1.171 75,953,369 +297,651 0.45% 88,954,420
2016-04-19 2016-04-15 1.171 75,655,718 +240,955 0.44% 88,605,820
2016-04-18 2016-04-14 1.185 75,414,763 +212,608 0.44% 89,387,760
2016-04-14 2016-04-12 1.185 75,202,155 -2,835 0.44% 89,135,760
2016-04-13 2016-04-11 1.171 75,204,990 +12,757 0.44% 88,077,940
2016-04-08 2016-04-06 1.129 75,192,233 -85,043 0.44% 84,880,000
2016-04-06 2016-04-01 1.129 75,277,276 +212,607 0.44% 84,976,000
2016-04-05 2016-03-31 1.143 75,064,669 +850,431 0.44% 85,795,200
2016-03-22 2016-03-18 1.129 74,214,238 +19,843 0.44% 83,776,000
2016-03-21 2016-03-17 1.087 74,194,395 -21,261 0.43% 80,612,840
2016-03-18 2016-03-16 1.115 74,215,656 +11,339 0.44% 82,730,380
2016-03-17 2016-03-15 1.087 74,204,317 -423,797 0.43% 80,623,621
2016-03-16 2016-03-14 1.072 74,628,114 +470,571 0.44% 80,031,040
2016-03-11 2016-03-09 1.044 74,157,543 -111,973 0.43% 77,433,600
2016-03-10 2016-03-08 1.044 74,269,516 -432,302 0.44% 77,550,520
2016-03-09 2016-03-07 1.058 74,701,818 -708,692 0.44% 79,056,000
2016-03-08 2016-03-04 1.058 75,410,510 -73,704 0.44% 79,805,999
2016-03-07 2016-03-03 1.030 75,484,214 -2,634,918 0.44% 77,753,760
2016-03-04 2016-03-02 0.931 78,119,132 -496,084 0.46% 72,751,800
2016-03-03 2016-03-01 0.903 78,615,216 +488,997 0.46% 70,995,200
2016-02-25 2016-02-23 0.917 78,126,219 -70,869 0.46% 71,656,000
2016-02-24 2016-02-22 0.917 78,197,088 +70,869 0.46% 71,721,000
2016-02-22 2016-02-18 0.917 78,126,219 -70,869 0.46% 71,656,000
2016-02-15 2016-02-11 0.903 78,197,088 -7,087 0.46% 70,617,600
2016-02-12 2016-02-05 0.931 78,204,175 +878,778 0.46% 72,831,000
2016-02-11 2016-02-04 0.889 77,325,397 -70,869 0.45% 68,739,300
2016-02-05 2016-02-03 0.889 77,396,266 +70,869 0.45% 68,802,300
2016-02-04 2016-02-02 0.903 77,325,397 +70,870 0.45% 69,830,400
2016-02-03 2016-02-01 0.889 77,254,527 +70,869 0.45% 68,676,300
2016-02-02 2016-01-29 0.917 77,183,658 -28,348 0.45% 70,791,500
2016-02-01 2016-01-28 0.889 77,212,006 +14,174 0.45% 68,638,500
2016-01-28 2016-01-26 0.903 77,197,832 +56,695 0.45% 69,715,200
2016-01-25 2016-01-21 0.847 77,141,137 -141,738 0.45% 65,310,000
2016-01-22 2016-01-20 0.861 77,282,875 +9,922 0.45% 66,520,500
2016-01-20 2016-01-18 0.847 77,272,953 +425,215 0.45% 65,421,600
2016-01-19 2016-01-15 0.875 76,847,738 +106,304 0.45% 67,230,320
2016-01-18 2016-01-14 0.903 76,741,434 +70,869 0.45% 69,303,040
2016-01-15 2016-01-13 0.903 76,670,565 +65,200 0.45% 69,239,040
2016-01-12 2016-01-08 1.058 76,605,365 +35,434 0.45% 81,070,500
2016-01-11 2016-01-07 1.087 76,569,931 -70,869 0.45% 83,193,880
2016-01-08 2016-01-06 1.129 76,640,800 -92,130 0.45% 86,515,200
2016-01-07 2016-01-05 1.115 76,732,930 +56,695 0.45% 85,536,460
2016-01-06 2016-01-04 1.129 76,676,235 +141,739 0.45% 86,555,200
2016-01-05 2015-12-31 1.157 76,534,496 -55,278 0.45% 88,555,080
2016-01-04 2015-12-29 1.143 76,589,774 +55,278 0.45% 87,538,320
2015-12-30 2015-12-28 1.157 76,534,496 -35,435 0.45% 88,555,080
2015-12-28 2015-12-22 1.171 76,569,931 -212,607 0.45% 89,676,520
2015-12-23 2015-12-21 1.143 76,782,538 +107,721 0.45% 87,758,640
2015-12-22 2015-12-18 1.171 76,674,817 +140,321 0.45% 89,799,360
2015-12-18 2015-12-16 1.157 76,534,496 +708,692 0.45% 88,555,080
2015-12-17 2015-12-15 1.157 75,825,804 +171,503 0.44% 87,735,080
2015-12-15 2015-12-11 1.171 75,654,301 +430,885 0.44% 88,604,161
2015-12-10 2015-12-08 1.157 75,223,416 +136,069 0.44% 87,038,080
2015-12-09 2015-12-07 1.157 75,087,347 -126,147 0.44% 86,880,640
2015-12-08 2015-12-04 1.157 75,213,494 +60,947 0.44% 87,026,600
2015-12-07 2015-12-03 1.157 75,152,547 -85,043 0.44% 86,956,081
2015-12-04 2015-12-02 1.185 75,237,590 +141,739 0.44% 89,177,760
2015-12-03 2015-12-01 1.199 75,095,851 +737,040 0.44% 90,069,400
2015-12-02 2015-11-30 1.185 74,358,811 +15,591 0.44% 88,136,160
2015-12-01 2015-11-27 1.199 74,343,220 +354,346 0.44% 89,166,700
2015-11-30 2015-11-26 1.185 73,988,874 +14,174 0.43% 87,697,680
2015-11-27 2015-11-25 1.185 73,974,700 -56,696 0.43% 87,680,880
2015-11-26 2015-11-24 1.185 74,031,396 +192,765 0.43% 87,748,080
2015-11-25 2015-11-23 1.228 73,838,631 +42,521 0.43% 90,645,300
2015-11-24 2015-11-20 1.270 73,796,110 -90,712 0.43% 93,717,000
2015-11-23 2015-11-19 1.284 73,886,822 -49,609 0.43% 94,874,779
2015-11-20 2015-11-18 1.284 73,936,431 +646,327 0.43% 94,938,480
2015-11-19 2015-11-17 1.312 73,290,104 +354,346 0.43% 96,176,880
2015-11-18 2015-11-16 1.284 72,935,758 +283,477 0.43% 93,653,560
2015-11-17 2015-11-13 1.284 72,652,281 +793,735 0.43% 93,289,560
2015-11-16 2015-11-12 1.284 71,858,546 +850,431 0.42% 92,270,361
2015-11-12 2015-11-10 1.326 71,008,115 -70,869 0.42% 94,184,240
2015-11-11 2015-11-09 1.326 71,078,984 +70,869 0.42% 94,278,240
2015-11-05 2015-11-03 1.326 71,008,115 -21,261 0.42% 94,184,240
2015-11-02 2015-10-29 1.326 71,029,376 -5,669 0.42% 94,212,440
2015-10-29 2015-10-27 1.340 71,035,045 -496,085 0.42% 95,222,300
2015-10-26 2015-10-22 1.355 71,531,130 -35,434 0.42% 96,896,640
2015-10-23 2015-10-20 1.340 71,566,564 -588,215 0.42% 95,934,799
2015-10-22 2015-10-19 1.355 72,154,779 -162,999 0.42% 97,741,440
2015-10-20 2015-10-16 1.383 72,317,778 -106,304 0.42% 100,003,120
2015-10-15 2015-10-13 1.298 72,424,082 -15,591 0.42% 94,018,480
2015-10-14 2015-10-12 1.312 72,439,673 -240,955 0.42% 95,060,880
2015-10-13 2015-10-09 1.326 72,680,628 -446,476 0.43% 96,402,639
2015-10-12 2015-10-08 1.256 73,127,104 -212,608 0.43% 91,835,539
2015-10-08 2015-10-06 1.294 73,339,712 +1,370,082 0.43% 94,910,452
2015-10-02 2015-09-29 1.222 71,969,630 -27,818 0.43% 87,963,100
2015-09-30 2015-09-25 1.265 71,997,448 -1,391 0.43% 91,102,880
2015-09-25 2015-09-23 1.237 71,998,839 -208,635 0.43% 89,034,080
2015-09-24 2015-09-22 1.265 72,207,474 -1,041,789 0.43% 91,368,639
2015-09-22 2015-09-18 1.237 73,249,263 -477,080 0.44% 90,580,360
2015-09-15 2015-09-11 1.222 73,726,343 +139,090 0.44% 90,110,200
2015-09-10 2015-09-08 1.222 73,587,253 +4,173 0.44% 89,940,200
2015-09-09 2015-09-07 1.165 73,583,080 -13,909 0.44% 85,702,860
2015-09-07 2015-09-02 1.193 73,596,989 +69,545 0.44% 87,835,580
2015-09-04 2015-09-01 1.193 73,527,444 -13,909 0.44% 87,752,580
2015-08-31 2015-08-27 1.251 73,541,353 -139,091 0.44% 91,999,020
2015-08-28 2015-08-26 1.136 73,680,444 +347,727 0.44% 83,697,341
2015-08-27 2015-08-25 1.179 73,332,717 +26,427 0.44% 86,465,720
2015-08-25 2015-08-21 1.265 73,306,290 -8,345 0.44% 92,759,040
2015-08-21 2015-08-19 1.323 73,314,635 +1,391 0.44% 96,986,400
2015-08-20 2015-08-18 1.409 73,313,244 -20,864 0.44% 103,309,639
2015-08-19 2015-08-17 1.438 73,334,108 +13,909 0.44% 105,448,000
2015-08-18 2015-08-14 1.452 73,320,199 -20,864 0.44% 106,482,280
2015-08-17 2015-08-13 1.467 73,341,063 +90,409 0.44% 107,567,161
2015-08-13 2015-08-11 1.524 73,250,654 +869,316 0.44% 111,647,681
2015-08-12 2015-08-10 1.495 72,381,338 -201,681 0.43% 108,241,121
2015-08-11 2015-08-07 1.495 72,583,019 +30,600 0.43% 108,542,720
2015-08-10 2015-08-06 1.524 72,552,419 -13,909 0.43% 110,583,440
2015-08-06 2015-08-04 1.467 72,566,328 -18,082 0.43% 106,430,880
2015-08-05 2015-08-03 1.495 72,584,410 +4,173 0.43% 108,544,800
2015-08-04 2015-07-31 1.553 72,580,237 +585,571 0.43% 112,713,120
2015-08-03 2015-07-30 1.539 71,994,666 +973,634 0.43% 110,768,540
2015-07-31 2015-07-29 1.567 71,021,032 +382,499 0.42% 111,312,980
2015-07-30 2015-07-28 1.553 70,638,533 +139,091 0.42% 109,697,760
2015-07-29 2015-07-27 1.510 70,499,442 -755,262 0.42% 106,440,599
2015-07-28 2015-07-24 1.654 71,254,704 +1,456,278 0.43% 117,826,700
2015-07-27 2015-07-23 1.668 69,798,426 +1,485,487 0.42% 116,422,240
2015-07-24 2015-07-22 1.682 68,312,939 -187,772 0.41% 114,926,760
2015-07-23 2015-07-21 1.654 68,500,711 +37,554 0.41% 113,272,700
2015-07-22 2015-07-20 1.539 68,463,157 +2,364,540 0.41% 105,335,081
2015-07-21 2015-07-17 1.553 66,098,617 +563,317 0.39% 102,647,520
2015-07-20 2015-07-16 1.481 65,535,300 +132,136 0.39% 97,061,020
2015-07-17 2015-07-15 1.452 65,403,164 -48,682 0.39% 94,984,440
2015-07-16 2015-07-14 1.510 65,451,846 -139,090 0.39% 98,819,700
2015-07-15 2015-07-13 1.553 65,590,936 +642,598 0.39% 101,859,119
2015-07-14 2015-07-10 1.424 64,948,338 -116,836 0.39% 92,456,100
2015-07-13 2015-07-09 1.438 65,065,174 -6,355,048 0.39% 93,558,000
2015-07-10 2015-07-08 1.165 71,420,222 +3,310,356 0.43% 83,183,760
2015-07-09 2015-07-07 1.280 68,109,866 -1,012,580 0.41% 87,163,039
2015-07-08 2015-07-06 1.380 69,122,446 +802,553 0.41% 95,416,320
2015-07-07 2015-07-03 1.596 68,319,893 -463,172 0.41% 109,044,180
2015-07-06 2015-07-02 1.725 68,783,065 +2,788,766 0.41% 118,684,800
2015-07-03 2015-06-30 1.725 65,994,299 +566,099 0.39% 113,872,800
2015-07-02 2015-06-29 1.639 65,428,200 +1,390 0.39% 107,251,199
2015-06-30 2015-06-26 1.783 65,426,810 +2,251,877 0.39% 116,656,721
2015-06-29 2015-06-25 1.826 63,174,933 -12,518 0.38% 115,366,799
2015-06-26 2015-06-24 1.841 63,187,451 -130,746 0.38% 116,298,239
2015-06-25 2015-06-23 1.984 63,318,197 -3,749,881 0.38% 125,614,499
2015-06-24 2015-06-22 1.924 67,068,078 +1,151,281 0.40% 129,021,810
2015-06-23 2015-06-19 1.939 65,916,797 -2,324,800 0.41% 127,797,721
2015-06-22 2015-06-18 1.924 68,241,597 -1,410,582 0.43% 131,279,361
2015-06-19 2015-06-17 1.954 69,652,179 -1,156,412 0.43% 136,086,599
2015-06-18 2015-06-16 1.924 70,808,591 +355,307 0.44% 136,217,600
2015-06-17 2015-06-15 1.939 70,453,284 -1,470,466 0.44% 136,592,940
2015-06-16 2015-06-12 1.969 71,923,750 -528,303 0.45% 141,605,760
2015-06-12 2015-06-10 1.882 72,452,053 +578,871 0.45% 136,373,908
2015-06-11 2015-06-09 1.836 71,873,182 +2,953,188 0.45% 131,984,702
2015-06-10 2015-06-08 1.943 68,919,994 +253,545 0.44% 133,944,360
2015-06-09 2015-06-05 1.943 68,666,449 -550,220 0.44% 133,451,601
2015-06-08 2015-06-04 2.020 69,216,669 +3,574,472 0.44% 139,817,040
2015-06-05 2015-06-03 2.112 65,642,197 -12,391,066 0.42% 138,623,760
2015-06-04 2015-06-02 1.867 78,033,263 +874,341 0.50% 145,685,080
2015-06-03 2015-06-01 1.913 77,158,922 +831,211 0.49% 147,594,999
2015-06-02 2015-05-29 1.898 76,327,711 -1,385,353 0.49% 144,836,960
2015-06-01 2015-05-28 1.867 77,713,064 +2,338,110 0.49% 145,087,281
2015-05-29 2015-05-27 1.928 75,374,954 +115,010 0.48% 145,335,960
2015-05-28 2015-05-26 1.928 75,259,944 +2,020,524 0.48% 145,114,201
2015-05-27 2015-05-22 1.974 73,239,420 -1,321,313 0.47% 144,580,621
2015-05-26 2015-05-21 1.943 74,560,733 -163,367 0.47% 144,907,001
2015-05-22 2015-05-20 1.913 74,724,100 -988,044 0.48% 142,937,501
2015-05-21 2015-05-19 1.974 75,712,144 -4,752,021 0.48% 149,461,981
2015-05-20 2015-05-18 1.882 80,464,165 -2,253,159 0.51% 151,454,820
2015-05-19 2015-05-15 1.821 82,717,324 -99,327 0.53% 150,632,580
2015-05-18 2015-05-14 1.775 82,816,651 -241,783 0.53% 147,011,440
2015-05-15 2015-05-13 1.821 83,058,434 -666,538 0.53% 151,253,760
2015-05-14 2015-05-12 1.806 83,724,972 +3,638,512 0.53% 151,186,320
2015-05-13 2015-05-11 1.867 80,086,460 +84,950 0.51% 149,518,319
2015-05-12 2015-05-08 1.852 80,001,510 +771,093 0.51% 148,135,461
2015-05-11 2015-05-07 1.836 79,230,417 -948,836 0.50% 145,495,200
2015-05-08 2015-05-06 1.836 80,179,253 -2,590,348 0.51% 147,237,600
2015-05-07 2015-05-05 1.913 82,769,601 +3,743,066 0.53% 158,327,500
2015-05-06 2015-05-04 2.051 79,026,535 +5,446,005 0.50% 162,051,560
2015-05-05 2015-04-30 1.760 73,580,530 +2,238,782 0.47% 129,490,000
2015-05-04 2015-04-29 1.821 71,341,748 +1,738,226 0.45% 129,917,061
2015-04-30 2015-04-28 1.745 69,603,522 +232,635 0.44% 121,425,960
2015-04-29 2015-04-27 1.760 69,370,887 +2,102,861 0.44% 122,081,699
2015-04-28 2015-04-24 1.882 67,268,026 +4,167,820 0.43% 126,616,199
2015-04-27 2015-04-23 1.867 63,100,206 -462,655 0.40% 117,805,641
2015-04-24 2015-04-22 1.913 63,562,861 -863,885 0.40% 121,587,500
2015-04-23 2015-04-21 1.729 64,426,746 +1,344,838 0.41% 111,408,960
2015-04-22 2015-04-20 1.683 63,081,908 +849,508 0.40% 106,187,399
2015-04-21 2015-04-17 1.745 62,232,400 -3,041,241 0.40% 108,566,761
2015-04-20 2015-04-16 1.943 65,273,641 -172,516 0.41% 126,857,760
2015-04-17 2015-04-15 2.051 65,446,157 -1,871,533 0.42% 134,203,681
2015-04-16 2015-04-14 2.051 67,317,690 -939,687 0.43% 138,041,440
2015-04-15 2015-04-13 2.173 68,257,377 -7,682,174 0.43% 148,324,679
2015-04-14 2015-04-10 1.576 75,939,551 -3,512,392 0.48% 119,696,301
2015-04-13 2015-04-09 1.500 79,451,943 -3,684,254 0.51% 119,153,300
2015-04-10 2015-04-08 1.408 83,136,197 -2,541,992 0.53% 117,045,160
2015-04-09 2015-04-02 1.362 85,678,189 -182,971 0.54% 116,690,570
2015-04-08 2015-04-01 1.331 85,861,160 +182,971 0.55% 114,311,910
2015-04-02 2015-03-31 1.377 85,678,189 -182,971 0.54% 118,001,700
2015-04-01 2015-03-30 1.377 85,861,160 -130,693 0.55% 118,253,700
2015-03-30 2015-03-26 1.377 85,991,853 -130,694 0.55% 118,433,699
2015-03-27 2015-03-25 1.377 86,122,547 -180,357 0.55% 118,613,700
2015-03-26 2015-03-24 1.347 86,302,904 -22,218 0.55% 116,220,720
2015-03-25 2015-03-23 1.362 86,325,122 +69,267 0.55% 117,571,670
2015-03-24 2015-03-20 1.347 86,255,855 +130,694 0.55% 116,157,361
2015-03-20 2015-03-18 1.377 86,125,161 -3,921 0.55% 118,617,300
2015-03-19 2015-03-17 1.377 86,129,082 -546,299 0.55% 118,622,700
2015-03-18 2015-03-16 1.377 86,675,381 -69,268 0.55% 119,375,100
2015-03-17 2015-03-13 1.377 86,744,649 -924,004 0.55% 119,470,500
2015-03-16 2015-03-12 1.393 87,668,653 -196,041 0.56% 122,084,690
2015-03-13 2015-03-11 1.393 87,864,694 -16,990 0.56% 122,357,691
2015-03-12 2015-03-10 1.408 87,881,684 -262,694 0.56% 123,726,200
2015-03-11 2015-03-09 1.408 88,144,378 -148,991 0.56% 124,096,040
2015-03-10 2015-03-06 1.408 88,293,369 +54,892 0.56% 124,305,800
2015-03-09 2015-03-05 1.423 88,238,477 -603,805 0.56% 125,578,829
2015-03-06 2015-03-04 1.438 88,842,282 -13,069 0.56% 127,797,700
2015-03-05 2015-03-03 1.377 88,855,351 -130,694 0.56% 122,377,499
2015-03-04 2015-03-02 1.393 88,986,045 -653,468 0.57% 123,919,250
2015-03-03 2015-02-27 1.393 89,639,513 +32,673 0.57% 124,829,249
2015-03-02 2015-02-26 1.377 89,606,840 -477,032 0.57% 123,412,500
2015-02-27 2015-02-25 1.362 90,083,872 -176,436 0.57% 122,690,950
2015-02-25 2015-02-23 1.362 90,260,308 -424,755 0.57% 122,931,250
2015-02-24 2015-02-18 1.362 90,685,063 -294,060 0.58% 123,509,750
2015-02-23 2015-02-16 1.316 90,979,123 +133,307 0.58% 119,733,499
2015-02-17 2015-02-13 1.347 90,845,816 -129,387 0.58% 122,338,480
2015-02-16 2015-02-12 1.331 90,975,203 -328,041 0.58% 121,120,530
2015-02-13 2015-02-11 1.331 91,303,244 -43,129 0.58% 121,557,270
2015-02-12 2015-02-10 1.347 91,346,373 -345,031 0.58% 123,012,560
2015-02-10 2015-02-06 1.393 91,691,404 -43,129 0.58% 127,686,650
2015-02-09 2015-02-05 1.393 91,734,533 -335,883 0.58% 127,746,710
2015-02-06 2015-02-04 1.393 92,070,416 -84,950 0.59% 128,214,451
2015-02-05 2015-02-03 1.347 92,155,366 -98,021 0.59% 124,101,999
2015-02-03 2015-01-30 1.331 92,253,387 -261,387 0.59% 122,822,250
2015-02-02 2015-01-29 1.347 92,514,774 -2,275,377 0.59% 124,586,000
2015-01-30 2015-01-28 1.316 94,790,151 +117,625 0.60% 124,749,021
2015-01-28 2015-01-26 1.331 94,672,526 -261,388 0.60% 126,042,990
2015-01-27 2015-01-23 1.331 94,933,914 -964,519 0.60% 126,390,991
2015-01-26 2015-01-22 1.301 95,898,433 -3,921 0.61% 124,740,050
2015-01-23 2015-01-21 1.301 95,902,354 +598,577 0.61% 124,745,151
2015-01-22 2015-01-20 1.255 95,303,777 -66,653 0.61% 119,591,260
2015-01-21 2015-01-19 1.224 95,370,430 -112,397 0.61% 116,756,000
2015-01-20 2015-01-16 1.224 95,482,827 -39,208 0.61% 116,893,600
2015-01-19 2015-01-15 1.255 95,522,035 +220,872 0.61% 119,865,140
2015-01-15 2015-01-13 1.301 95,301,163 -280,991 0.61% 123,963,150
2015-01-14 2015-01-12 1.270 95,582,154 +19,604 0.61% 121,403,270
2015-01-13 2015-01-09 1.301 95,562,550 -66,654 0.61% 124,303,150
2015-01-12 2015-01-08 1.285 95,629,204 -64,040 0.61% 122,926,440
2015-01-09 2015-01-07 1.285 95,693,244 +130,694 0.61% 123,008,760
2015-01-07 2015-01-05 1.301 95,562,550 -240,476 0.61% 124,303,150
2015-01-06 2015-01-02 1.301 95,803,026 +9,148 0.61% 124,615,949
2015-01-05 2014-12-31 1.316 95,793,878 -10,455 0.61% 126,069,980
2014-12-30 2014-12-24 1.316 95,804,333 -307,130 0.61% 126,083,740
2014-12-23 2014-12-19 1.285 96,111,463 +460,041 0.61% 123,546,359
2014-12-22 2014-12-18 1.255 95,651,422 -9,148 0.61% 120,027,500
2014-12-19 2014-12-17 1.194 95,660,570 -108,476 0.61% 114,183,420
2014-12-18 2014-12-16 1.209 95,769,046 +130,694 0.61% 115,778,450
2014-12-17 2014-12-15 1.224 95,638,352 +223,486 0.61% 117,084,000
2014-12-16 2014-12-12 1.209 95,414,866 +261,387 0.61% 115,350,270
2014-12-15 2014-12-11 1.224 95,153,479 +339,804 0.60% 116,490,400
2014-12-11 2014-12-09 1.194 94,813,675 +91,485 0.60% 113,172,540
2014-12-10 2014-12-08 1.209 94,722,190 -39,208 0.60% 114,512,870
2014-12-09 2014-12-05 1.209 94,761,398 +186,892 0.60% 114,560,270
2014-12-08 2014-12-04 1.224 94,574,506 +271,843 0.60% 115,781,600
2014-12-05 2014-12-03 1.224 94,302,663 -196,041 0.60% 115,448,800
2014-12-04 2014-12-02 1.224 94,498,704 -584,854 0.60% 115,688,800
2014-12-03 2014-12-01 1.240 95,083,558 -228,714 0.60% 117,859,860
2014-12-02 2014-11-28 1.255 95,312,272 -130,693 0.61% 119,601,920
2014-12-01 2014-11-27 1.255 95,442,965 -156,833 0.61% 119,765,920
2014-11-28 2014-11-26 1.255 95,599,798 +98,020 0.61% 119,962,720
2014-11-27 2014-11-25 1.255 95,501,778 +701,825 0.61% 119,839,721
2014-11-26 2014-11-24 1.331 94,799,953 +20,911 0.60% 126,212,641
2014-11-25 2014-11-21 1.316 94,779,042 -95,406 0.60% 124,734,401
2014-11-24 2014-11-20 1.316 94,874,448 -50,970 0.60% 124,859,960
2014-11-21 2014-11-19 1.316 94,925,418 +48,356 0.60% 124,927,039
2014-11-20 2014-11-18 1.331 94,877,062 +87,565 0.60% 126,315,300
2014-11-19 2014-11-17 1.331 94,789,497 -22,218 0.60% 126,198,720
2014-11-18 2014-11-14 1.331 94,811,715 -73,188 0.60% 126,228,300
2014-11-17 2014-11-13 1.331 94,884,903 -45,743 0.60% 126,325,739
2014-11-14 2014-11-12 1.316 94,930,646 -65,347 0.60% 124,933,920
2014-11-13 2014-11-11 1.331 94,995,993 -537,151 0.60% 126,473,640
2014-11-12 2014-11-10 1.316 95,533,144 +433,903 0.61% 125,726,840
2014-11-11 2014-11-07 1.362 95,099,241 +314,972 0.60% 129,521,700
2014-11-10 2014-11-06 1.347 94,784,269 +16,990 0.60% 127,642,240
2014-11-07 2014-11-05 1.377 94,767,279 +9,148 0.60% 130,519,800
2014-11-06 2014-11-04 1.377 94,758,131 -1,307 0.60% 130,507,201
2014-10-31 2014-10-29 1.362 94,759,438 -44,435 0.60% 129,058,901
2014-10-30 2014-10-28 1.362 94,803,873 -155,526 0.60% 129,119,419
2014-10-29 2014-10-27 1.347 94,959,399 +33,981 0.60% 127,878,080
2014-10-28 2014-10-24 1.347 94,925,418 +3,920 0.60% 127,832,319
2014-10-27 2014-10-23 1.362 94,921,498 -164,674 0.60% 129,279,620
2014-10-24 2014-10-22 1.331 95,086,172 -74,495 0.60% 126,593,700
2014-10-23 2014-10-21 1.331 95,160,667 +303,209 0.60% 126,692,880
2014-10-22 2014-10-20 1.331 94,857,458 -33,980 0.60% 126,289,200
2014-10-21 2014-10-17 1.301 94,891,438 +457,428 0.60% 123,430,200
2014-10-20 2014-10-16 1.301 94,434,010 -452,200 0.60% 122,835,200
2014-10-17 2014-10-15 1.301 94,886,210 +308,437 0.60% 123,423,399
2014-10-16 2014-10-14 1.316 94,577,773 +665,230 0.60% 124,469,520
2014-10-15 2014-10-13 1.331 93,912,543 +219,566 0.60% 125,031,180
2014-10-14 2014-10-10 1.347 93,692,977 +465,269 0.60% 126,172,640
2014-10-13 2014-10-09 1.362 93,227,708 +64,040 0.59% 126,972,740
2014-10-10 2014-10-08 1.404 93,163,668 +50,971 0.59% 130,781,518
2014-10-09 2014-10-07 1.373 93,112,697 +1,879,326 0.59% 127,805,300
2014-10-08 2014-10-06 1.388 91,233,371 -647,536 0.59% 126,648,781
2014-10-07 2014-10-03 1.341 91,880,907 +1,083,501 0.60% 123,248,320
2014-10-06 2014-09-30 1.357 90,797,406 +3,122,279 0.59% 123,211,141
2014-10-03 2014-09-29 1.373 87,675,127 +433,401 0.57% 120,341,760
2014-09-30 2014-09-26 1.388 87,241,726 +5,129 0.57% 121,107,640
2014-09-29 2014-09-25 1.404 87,236,597 +1,027,082 0.57% 122,461,200
2014-09-26 2014-09-24 1.419 86,209,515 +217,983 0.56% 122,364,060
2014-09-25 2014-09-23 1.419 85,991,532 +173,103 0.56% 122,054,659
2014-09-24 2014-09-22 1.419 85,818,429 -270,554 0.56% 121,808,960
2014-09-23 2014-09-19 1.404 86,088,983 +316,715 0.56% 120,850,199
2014-09-19 2014-09-17 1.419 85,772,268 -137,200 0.56% 121,743,440
2014-09-18 2014-09-16 1.373 85,909,468 -192,338 0.56% 117,918,239
2014-09-17 2014-09-15 1.404 86,101,806 -244,910 0.56% 120,868,200
2014-09-16 2014-09-12 1.404 86,346,716 +52,572 0.56% 121,212,000
2014-09-15 2014-09-11 1.404 86,294,144 -646,254 0.56% 121,138,201
2014-09-12 2014-09-10 1.404 86,940,398 -256,450 0.56% 122,045,401
2014-09-11 2014-09-08 1.404 87,196,848 +119,250 0.57% 122,405,401
2014-09-10 2014-09-05 1.419 87,077,598 -1,283 0.56% 123,596,200
2014-09-08 2014-09-04 1.419 87,078,881 -818,075 0.56% 123,598,021
2014-09-05 2014-09-03 1.404 87,896,956 -247,474 0.57% 123,388,200
2014-09-04 2014-09-02 1.404 88,144,430 +1,430,991 0.57% 123,735,600
2014-09-03 2014-09-01 1.451 86,713,439 -1,841,311 0.56% 125,784,360
2014-09-02 2014-08-29 1.388 88,554,750 -15,387 0.57% 122,930,360
2014-09-01 2014-08-28 1.404 88,570,137 +80,781 0.57% 124,333,200
2014-08-29 2014-08-27 1.419 88,489,356 -14,104 0.57% 125,600,021
2014-08-27 2014-08-25 1.388 88,503,460 -61,548 0.57% 122,859,160
2014-08-26 2014-08-22 1.388 88,565,008 +5,129 0.57% 122,944,600
2014-08-22 2014-08-20 1.404 88,559,879 -70,524 0.57% 124,318,800
2014-08-21 2014-08-19 1.404 88,630,403 -141,048 0.57% 124,417,800
2014-08-20 2014-08-18 1.419 88,771,451 +144,895 0.58% 126,000,421
2014-08-19 2014-08-15 1.419 88,626,556 +102,580 0.57% 125,794,760
2014-08-18 2014-08-14 1.435 88,523,976 -148,741 0.57% 127,029,920
2014-08-15 2014-08-13 1.435 88,672,717 -3,847 0.57% 127,243,360
2014-08-14 2014-08-12 1.451 88,676,564 +197,466 0.57% 128,632,020
2014-08-13 2014-08-11 1.451 88,479,098 -164,128 0.57% 128,345,581
2014-08-12 2014-08-08 1.419 88,643,226 +35,903 0.57% 125,818,421
2014-08-11 2014-08-07 1.435 88,607,323 +205,160 0.57% 127,149,521
2014-08-08 2014-08-06 1.451 88,402,163 -360,312 0.57% 128,233,981
2014-08-07 2014-08-05 1.435 88,762,475 +203,878 0.58% 127,372,160
2014-08-06 2014-08-04 1.404 88,558,597 -238,499 0.57% 124,317,000
2014-08-05 2014-08-01 1.404 88,797,096 -788,583 0.58% 124,651,801
2014-08-04 2014-07-31 1.419 89,585,679 -588,553 0.58% 127,156,120
2014-08-01 2014-07-30 1.451 90,174,232 +297,482 0.58% 130,804,500
2014-07-31 2014-07-29 1.419 89,876,750 +737,294 0.58% 127,569,260
2014-07-30 2014-07-28 1.435 89,139,456 +137,200 0.58% 127,913,120
2014-07-29 2014-07-25 1.497 89,002,256 +464,175 0.58% 133,269,121
2014-07-25 2014-07-23 1.497 88,538,081 +659,076 0.57% 132,574,080
2014-07-24 2014-07-22 1.482 87,879,005 +816,794 0.57% 130,216,501
2014-07-23 2014-07-21 1.497 87,062,211 +230,805 0.56% 130,364,160
2014-07-22 2014-07-18 1.497 86,831,406 -56,419 0.56% 130,018,560
2014-07-21 2014-07-17 1.497 86,887,825 +282,095 0.56% 130,103,040
2014-07-18 2014-07-16 1.513 86,605,730 +1,314,306 0.56% 131,031,480
2014-07-17 2014-07-15 1.529 85,291,424 -7,693 0.56% 130,373,320
2014-07-16 2014-07-14 1.513 85,299,117 +3,846 0.56% 129,054,619
2014-07-15 2014-07-11 1.451 85,295,271 +674,464 0.56% 123,727,200
2014-07-14 2014-07-10 1.451 84,620,807 +1,364,314 0.55% 122,748,840
2014-07-11 2014-07-09 1.419 83,256,493 -36,544 0.54% 118,172,600
2014-07-10 2014-07-08 1.435 83,293,037 -252,604 0.54% 119,523,639
2014-07-09 2014-07-07 1.419 83,545,641 +174,386 0.59% 118,583,011
2014-07-08 2014-07-04 1.373 83,371,255 -115,402 0.59% 114,434,321
2014-07-07 2014-07-03 1.373 83,486,657 +91,040 0.59% 114,592,720
2014-07-04 2014-07-02 1.373 83,395,617 +365,441 0.59% 114,467,760
2014-07-03 2014-06-30 1.388 83,030,176 -2,690,161 0.59% 115,261,230
2014-07-02 2014-06-27 1.279 85,720,337 +535,981 0.61% 109,636,460
2014-06-30 2014-06-26 1.310 85,184,356 -1,065,550 0.61% 111,608,280
2014-06-27 2014-06-25 1.263 86,249,906 -307,740 0.61% 108,968,490
2014-06-26 2014-06-24 1.248 86,557,646 -656,512 0.62% 108,007,200
2014-06-25 2014-06-23 1.248 87,214,158 -293,635 0.62% 108,826,400
2014-06-24 2014-06-20 1.232 87,507,793 -544,956 0.62% 107,827,890
2014-06-23 2014-06-19 1.295 88,052,749 +132,071 0.63% 113,993,029
2014-06-20 2014-06-18 1.326 87,920,678 +146,177 0.63% 116,564,750
2014-06-19 2014-06-17 1.326 87,774,501 -512,900 0.62% 116,370,950
2014-06-18 2014-06-16 1.356 88,287,401 -448,788 0.63% 119,727,205
2014-06-17 2014-06-13 1.340 88,736,189 +1,794,223 0.63% 118,920,094
2014-06-16 2014-06-12 1.340 86,941,966 -250,717 0.63% 116,515,561
2014-06-13 2014-06-11 1.324 87,192,683 -940,191 0.63% 115,460,470
2014-06-12 2014-06-10 1.292 88,132,874 -461,321 0.64% 113,893,290
2014-06-11 2014-06-09 1.308 88,594,195 -263,253 0.64% 115,902,901
2014-06-10 2014-06-06 1.308 88,857,448 -758,421 0.65% 116,247,300
2014-06-09 2014-06-05 1.308 89,615,869 -221,885 0.65% 117,239,500
2014-06-06 2014-06-04 1.308 89,837,754 -62,679 0.65% 117,529,780
2014-06-05 2014-06-03 1.340 89,900,433 -52,651 0.65% 120,480,360
2014-06-04 2014-05-30 1.324 89,953,084 -376,076 0.65% 119,115,790
2014-06-03 2014-05-29 1.324 90,329,160 -348,498 0.66% 119,613,790
2014-05-30 2014-05-28 1.324 90,677,658 -122,851 0.66% 120,075,270
2014-05-29 2014-05-27 1.308 90,800,509 +62,679 0.66% 118,789,300
2014-05-28 2014-05-26 1.324 90,737,830 -17,550 0.66% 120,154,950
2014-05-27 2014-05-23 1.340 90,755,380 -201,828 0.66% 121,626,120
2014-05-26 2014-05-22 1.356 90,957,208 -313,397 0.66% 123,347,750
2014-05-23 2014-05-21 1.340 91,270,605 -352,258 0.66% 122,316,600
2014-05-22 2014-05-20 1.292 91,622,863 -125,359 0.67% 118,403,370
2014-05-21 2014-05-19 1.340 91,748,222 +65,187 0.67% 122,956,680
2014-05-20 2014-05-16 1.340 91,683,035 +282,057 0.67% 122,869,320
2014-05-19 2014-05-15 1.388 91,400,978 -491,406 0.67% 126,866,010
2014-05-16 2014-05-14 1.372 91,892,384 +218,124 0.67% 126,082,019
2014-05-15 2014-05-13 1.404 91,674,260 +412,430 0.67% 128,707,920
2014-05-14 2014-05-12 1.404 91,261,830 +577,904 0.66% 128,128,880
2014-05-13 2014-05-09 1.436 90,683,926 +356,019 0.66% 130,211,100
2014-05-12 2014-05-08 1.468 90,327,907 +614,258 0.66% 132,582,120
2014-05-09 2014-05-07 1.420 89,713,649 +1,837,760 0.65% 127,386,591
2014-05-08 2014-05-05 1.436 87,875,889 +539,043 0.64% 126,179,101
2014-05-07 2014-05-02 1.420 87,336,846 +635,569 0.64% 124,011,710
2014-05-05 2014-04-30 1.372 86,701,277 +134,134 0.63% 118,959,500
2014-04-30 2014-04-28 1.292 86,567,143 -122,851 0.63% 111,869,910
2014-04-29 2014-04-25 1.292 86,689,994 -190,546 0.63% 112,028,669
2014-04-28 2014-04-24 1.292 86,880,540 +259,493 0.63% 112,274,910
2014-04-25 2014-04-23 1.276 86,621,047 +228,153 0.63% 110,557,600
2014-04-24 2014-04-22 1.244 86,392,894 -468,842 0.63% 107,509,740
2014-04-23 2014-04-17 1.149 86,861,736 +92,766 0.63% 99,778,320
2014-04-22 2014-04-16 1.165 86,768,970 +775,970 0.63% 101,056,089
2014-04-17 2014-04-15 1.181 85,993,000 +122,852 0.63% 101,524,301
2014-04-16 2014-04-14 1.197 85,870,148 +366,048 0.62% 102,749,250
2014-04-15 2014-04-11 1.213 85,504,100 -21,311 0.62% 103,675,400
2014-04-14 2014-04-10 1.213 85,525,411 +273,282 0.62% 103,701,240
2014-04-11 2014-04-09 1.260 85,252,129 +297,100 0.62% 107,450,270
2014-04-10 2014-04-08 1.244 84,955,029 -117,837 0.62% 105,720,420
2014-04-09 2014-04-07 1.260 85,072,866 +27,579 0.62% 107,224,330
2014-04-08 2014-04-04 1.276 85,045,287 +99,033 0.62% 108,546,400
2014-04-07 2014-04-03 1.276 84,946,254 +229,407 0.62% 108,420,001
2014-04-04 2014-04-02 1.276 84,716,847 +472,603 0.62% 108,127,200
2014-04-03 2014-04-01 1.292 84,244,244 +407,416 0.61% 108,868,050
2014-04-02 2014-03-31 1.292 83,836,828 +996,602 0.61% 108,341,550
2014-04-01 2014-03-28 1.276 82,840,226 +1,498,038 0.60% 105,732,000
2014-03-31 2014-03-27 1.260 81,342,188 +389,866 0.59% 102,522,250
2014-03-28 2014-03-26 1.260 80,952,322 +1,073,071 0.59% 102,030,870
2014-03-27 2014-03-25 1.244 79,879,251 +710,784 0.58% 99,403,980
2014-03-25 2014-03-21 1.260 79,168,467 +752,153 0.58% 99,782,530
2014-03-12 2014-03-10 1.213 78,416,314 -438,756 0.57% 95,081,320
2014-03-11 2014-03-07 1.244 78,855,070 -438,756 0.57% 98,129,460
2014-03-10 2014-03-06 1.244 79,293,826 -516,478 0.58% 98,675,461
2014-03-06 2014-03-04 1.228 79,810,304 -162,966 0.58% 98,044,870
2014-03-05 2014-03-03 1.213 79,973,270 -376,077 0.58% 96,969,160
2014-03-04 2014-02-28 1.260 80,349,347 -1,266,123 0.58% 101,270,891
2014-03-03 2014-02-27 1.213 81,615,470 -31,340 0.59% 98,960,359
2014-02-26 2014-02-24 1.213 81,646,810 -250,718 0.59% 98,998,360
2014-02-24 2014-02-20 1.197 81,897,528 -1,253 0.60% 97,995,750
2014-02-12 2014-02-10 1.197 81,898,781 -10,029 0.60% 97,997,250
2014-02-11 2014-02-07 1.181 81,908,810 +11,282 0.60% 96,702,460
2014-02-07 2014-02-05 1.149 81,897,528 -188,038 0.60% 94,075,920
2014-02-06 2014-02-04 1.117 82,085,566 -62,679 0.60% 91,672,700
2014-02-05 2014-01-30 1.181 82,148,245 -421,206 0.60% 96,985,140
2014-02-04 2014-01-28 1.117 82,569,451 -314,650 0.60% 92,213,100
2014-01-29 2014-01-27 1.133 82,884,101 -259,493 0.61% 93,886,850
2014-01-28 2014-01-24 1.165 83,143,594 -112,823 0.61% 96,833,770
2014-01-27 2014-01-23 1.213 83,256,417 -284,565 0.61% 100,950,040
2014-01-23 2014-01-21 1.213 83,540,982 -102,794 0.61% 101,295,081
2014-01-21 2014-01-17 1.228 83,643,776 -18,804 0.61% 102,754,190
2014-01-14 2014-01-10 1.213 83,662,580 -2,507 0.61% 101,442,521
2014-01-09 2014-01-07 1.197 83,665,087 -94,019 0.61% 100,110,750
2014-01-06 2014-01-02 1.213 83,759,106 +65,187 0.61% 101,559,560
2013-12-30 2013-12-24 1.213 83,693,919 -55,158 0.61% 101,480,520
2013-12-27 2013-12-20 1.260 83,749,077 -2,507 0.61% 105,555,850
2013-12-20 2013-12-18 1.276 83,751,584 +156,698 0.61% 106,895,200
2013-12-19 2013-12-17 1.244 83,594,886 +131,627 0.61% 104,027,820
2013-12-18 2013-12-16 1.228 83,463,259 -77,723 0.61% 102,532,430
2013-12-17 2013-12-13 1.197 83,540,982 +13,790 0.61% 99,962,251
2013-12-16 2013-12-12 1.276 83,527,192 -251,971 0.61% 106,608,800
2013-12-13 2013-12-11 1.133 83,779,163 +125,359 0.61% 94,900,730
2013-12-12 2013-12-10 1.133 83,653,804 +62,679 0.61% 94,758,730
2013-12-11 2013-12-09 1.117 83,591,125 -18,804 0.61% 93,354,100
2013-12-09 2013-12-05 1.165 83,609,929 -1,253 0.61% 97,376,890
2013-12-06 2013-12-04 1.165 83,611,182 -251,972 0.61% 97,378,349
2013-12-05 2013-12-03 1.165 83,863,154 +250,718 0.61% 97,671,810
2013-12-03 2013-11-29 1.165 83,612,436 -18,804 0.61% 97,379,810
2013-12-02 2013-11-28 1.165 83,631,240 -1,253 0.61% 97,401,710
2013-11-29 2013-11-27 1.181 83,632,493 +748,392 0.61% 98,737,459
2013-11-28 2013-11-26 1.165 82,884,101 -35,101 0.61% 96,531,550
2013-11-27 2013-11-25 1.165 82,919,202 +804,804 0.61% 96,572,430
2013-11-26 2013-11-22 1.117 82,114,398 +488,899 0.60% 91,704,900
2013-11-21 2013-11-19 1.069 81,625,499 -626,794 0.60% 87,252,090
2013-11-18 2013-11-14 1.085 82,252,293 -1,254 0.60% 89,234,360
2013-11-15 2013-11-13 1.069 82,253,547 +31,340 0.60% 87,923,430
2013-11-14 2013-11-12 1.069 82,222,207 +10,029 0.60% 87,889,930
2013-11-08 2013-11-06 1.085 82,212,178 -1,254 0.60% 89,190,840
2013-11-06 2013-11-04 1.085 82,213,432 -1,253 0.60% 89,192,200
2013-11-05 2013-11-01 1.101 82,214,685 -1,254 0.60% 90,505,229
2013-11-04 2013-10-31 1.101 82,215,939 +18,804 0.60% 90,506,610
2013-11-01 2013-10-30 1.085 82,197,135 +45,129 0.60% 89,174,520
2013-10-31 2013-10-29 1.117 82,152,006 +52,651 0.60% 91,746,900
2013-10-30 2013-10-28 1.085 82,099,355 +90,258 0.60% 89,068,440
2013-10-29 2013-10-25 1.101 82,009,097 -94,019 0.60% 90,278,910
2013-10-24 2013-10-22 1.117 82,103,116 +37,608 0.60% 91,692,300
2013-10-23 2013-10-21 1.117 82,065,508 +185,531 0.60% 91,650,299
2013-10-22 2013-10-18 1.149 81,879,977 +95,272 0.60% 94,055,759
2013-10-21 2013-10-17 1.149 81,784,705 +3,761 0.60% 93,946,320
2013-10-18 2013-10-16 1.165 81,780,944 +70,201 0.60% 95,246,750
2013-10-17 2013-10-15 1.181 81,710,743 +160,459 0.60% 96,468,620
2013-10-15 2013-10-10 1.165 81,550,284 +62,680 0.60% 94,978,110
2013-10-11 2013-10-09 1.197 81,487,604 +46,382 0.60% 97,505,249
2013-10-08 2013-10-04 1.197 81,441,222 +1,100,557 0.60% 97,467,549
2013-10-03 2013-09-30 1.229 80,340,665 -60,595 0.60% 98,749,080
2013-09-25 2013-09-23 1.245 80,401,260 -1,237 0.60% 100,123,870
2013-09-24 2013-09-19 1.245 80,402,497 -221,360 0.60% 100,125,410
2013-09-16 2013-09-12 1.181 80,623,857 +61,832 0.60% 95,185,430
2013-09-12 2013-09-10 1.181 80,562,025 -80,382 0.60% 95,112,431
2013-09-11 2013-09-09 1.181 80,642,407 +18,550 0.60% 95,207,330
2013-09-09 2013-09-05 1.181 80,623,857 +80,382 0.60% 95,185,430
2013-09-05 2013-09-03 1.132 80,543,475 -24,733 0.60% 91,182,700
2013-09-04 2013-09-02 1.132 80,568,208 +154,581 0.60% 91,210,700
2013-08-28 2013-08-26 1.100 80,413,627 +92,749 0.60% 88,434,680
2013-08-27 2013-08-23 1.100 80,320,878 -19,787 0.60% 88,332,680
2013-08-26 2013-08-22 1.116 80,340,665 +11,130 0.60% 89,653,770
2013-08-21 2013-08-19 1.132 80,329,535 +251,040 0.60% 90,940,500
2013-08-19 2013-08-15 1.148 80,078,495 -247,330 0.59% 91,951,390
2013-08-16 2013-08-13 1.164 80,325,825 +253,513 0.60% 93,534,480
2013-08-15 2013-08-12 1.181 80,072,312 +227,543 0.59% 94,534,270
2013-08-12 2013-08-08 1.181 79,844,769 +61,832 0.59% 94,265,630
2013-08-07 2013-08-05 1.181 79,782,937 +50,703 0.59% 94,192,630
2013-07-29 2013-07-25 1.197 79,732,234 +8,656 0.59% 95,422,260
2013-07-26 2013-07-24 1.181 79,723,578 +3,710 0.59% 94,122,551
2013-07-19 2013-07-17 1.181 79,719,868 -61,832 0.59% 94,118,171
2013-07-17 2013-07-15 1.197 79,781,700 +123,665 0.59% 95,481,460
2013-07-03 2013-06-28 1.245 79,658,035 +16,076 0.70% 99,198,330
2013-07-02 2013-06-27 1.245 79,641,959 -11,130 0.70% 99,178,310
2013-06-28 2013-06-26 1.213 79,653,089 -265,879 0.70% 96,615,750
2013-06-20 2013-06-18 1.278 79,918,968 +278,246 0.70% 102,108,290
2013-06-19 2013-06-17 1.261 79,640,722 +562,675 0.70% 100,464,780
2013-06-18 2013-06-14 1.294 79,078,047 +2,746,594 0.69% 102,312,799
2013-06-17 2013-06-13 1.278 76,331,453 +445,193 0.67% 97,524,710
2013-06-14 2013-06-11 1.353 75,886,260 +1,270,655 0.66% 102,640,522
2013-06-13 2013-06-10 1.386 74,615,605 +1,092,159 0.65% 103,383,397
2013-06-11 2013-06-07 1.353 73,523,446 -181,877 0.66% 99,444,680
2013-06-10 2013-06-06 1.353 73,705,323 -303,130 0.66% 99,690,679
2013-06-06 2013-06-04 1.369 74,008,453 -242,504 0.66% 101,321,420
2013-06-05 2013-06-03 1.369 74,250,957 -261,903 0.66% 101,653,421
2013-06-03 2013-05-30 1.353 74,512,860 -4,850 0.66% 100,782,919
2013-05-31 2013-05-29 1.386 74,517,710 -303,130 0.66% 103,247,759
2013-05-30 2013-05-28 1.386 74,820,840 -235,228 0.67% 103,667,760
2013-05-29 2013-05-27 1.386 75,056,068 +60,625 0.67% 103,993,679
2013-05-28 2013-05-24 1.402 74,995,443 -237,653 0.67% 105,146,701
2013-05-27 2013-05-23 1.386 75,233,096 -242,504 0.67% 104,238,960
2013-05-24 2013-05-22 1.402 75,475,600 -56,988 0.67% 105,819,901
2013-05-23 2013-05-21 1.402 75,532,588 -540,783 0.67% 105,899,800
2013-05-20 2013-05-15 1.435 76,073,371 -31,525 0.68% 109,167,600
2013-05-15 2013-05-13 1.353 76,104,896 +10,912 0.68% 102,936,240
2013-05-14 2013-05-10 1.353 76,093,984 +15,763 0.68% 102,921,480
2013-05-13 2013-05-09 1.353 76,078,221 +158,840 0.68% 102,900,160
2013-05-07 2013-05-03 1.353 75,919,381 +54,563 0.68% 102,685,320
2013-05-06 2013-05-02 1.353 75,864,818 -1,212 0.68% 102,611,520
2013-05-03 2013-04-30 1.369 75,866,030 -18,188 0.68% 103,864,540
2013-04-23 2013-04-19 1.386 75,884,218 +60,626 0.68% 105,141,120
2013-04-19 2013-04-17 1.402 75,823,592 +833,000 0.68% 106,307,800
2013-04-18 2013-04-16 1.353 74,990,592 +121,251 0.67% 101,429,079
2013-04-17 2013-04-15 1.353 74,869,341 +357,693 0.67% 101,265,080
2013-04-16 2013-04-12 1.353 74,511,648 +870,588 0.66% 100,781,280
2013-04-15 2013-04-11 1.353 73,641,060 +483,795 0.66% 99,603,760
2013-04-12 2013-04-10 1.336 73,157,265 +377,093 0.65% 97,742,699
2013-04-11 2013-04-09 1.336 72,780,172 +435,294 0.65% 97,238,880
2013-04-10 2013-04-08 1.353 72,344,878 +728,723 0.65% 97,850,599
2013-04-09 2013-04-05 1.419 71,616,155 -30,313 0.64% 101,590,080
2013-04-05 2013-04-02 1.419 71,646,468 +12,125 0.64% 101,633,080
2013-04-02 2013-03-27 1.435 71,634,343 +6,063 0.64% 102,797,460
2013-03-26 2013-03-22 1.452 71,628,280 -333,443 0.64% 103,970,239
2013-03-25 2013-03-21 1.452 71,961,723 -727,511 0.64% 104,454,240
2013-03-18 2013-03-14 1.534 72,689,234 +1,151,892 0.65% 111,505,141
2013-03-15 2013-03-13 1.534 71,537,342 -121,251 0.64% 109,738,141
2013-03-14 2013-03-12 1.518 71,658,593 -485,007 0.64% 108,742,159
2013-03-13 2013-03-11 1.518 72,143,600 -124,890 0.64% 109,478,159
2013-03-07 2013-03-05 1.550 72,268,490 -272,816 0.64% 112,051,760
2013-03-06 2013-03-04 1.534 72,541,306 -37,588 0.65% 111,278,219
2013-03-05 2013-03-01 1.567 72,578,894 -277,667 0.65% 113,730,199
2013-03-04 2013-02-28 1.583 72,856,561 -909,388 0.65% 115,367,040
2013-02-26 2013-02-22 1.567 73,765,949 -121,252 0.66% 115,590,299
2013-02-25 2013-02-21 1.567 73,887,201 -272,817 0.66% 115,780,300
2013-02-21 2013-02-19 1.567 74,160,018 -242,503 0.66% 116,207,800
2013-02-20 2013-02-18 1.550 74,402,521 -121,252 0.66% 115,360,560
2013-02-18 2013-02-14 1.550 74,523,773 -24,250 0.66% 115,548,560
2013-02-08 2013-02-06 1.567 74,548,023 +1,758,150 0.68% 116,815,799
2013-02-05 2013-02-01 1.583 72,789,873 -303,129 0.66% 115,261,441
2013-02-04 2013-01-31 1.583 73,093,002 +417,106 0.67% 115,741,440
2013-01-29 2013-01-25 1.600 72,675,896 -101,851 0.66% 116,279,720
2013-01-28 2013-01-24 1.600 72,777,747 +4,850 0.66% 116,442,679
2013-01-25 2013-01-23 1.600 72,772,897 +104,276 0.66% 116,434,920
2013-01-24 2013-01-22 1.600 72,668,621 -53,351 0.66% 116,268,080
2013-01-22 2013-01-18 1.633 72,721,972 +1,213 0.66% 118,752,481
2013-01-21 2013-01-17 1.633 72,720,759 +76,389 0.66% 118,750,500
2013-01-18 2013-01-16 1.633 72,644,370 +21,825 0.66% 118,625,759
2013-01-17 2013-01-15 1.649 72,622,545 +26,675 0.66% 119,788,000
2013-01-15 2013-01-11 1.633 72,595,870 -90,938 0.66% 118,546,561
2013-01-14 2013-01-10 1.649 72,686,808 -49,714 0.66% 119,893,999
2013-01-11 2013-01-09 1.633 72,736,522 +6,063 0.66% 118,776,240
2013-01-10 2013-01-08 1.649 72,730,459 -12,125 0.66% 119,966,000
2013-01-08 2013-01-04 1.633 72,742,584 +121,251 0.66% 118,786,139
2013-01-07 2013-01-03 1.600 72,621,333 +314,043 0.66% 116,192,421
2013-01-03 2012-12-31 1.567 72,307,290 +189,152 0.66% 113,304,599
2012-12-28 2012-12-24 1.567 72,118,138 +243,716 0.66% 113,008,201
2012-12-27 2012-12-20 1.600 71,874,422 +2,243,159 0.65% 114,997,381
2012-12-21 2012-12-19 1.600 69,631,263 +485,007 0.68% 111,408,379
2012-12-19 2012-12-17 1.567 69,146,256 +448,631 0.67% 108,351,299
2012-12-17 2012-12-13 1.583 68,697,625 +634,147 0.67% 108,781,440
2012-12-14 2012-12-12 1.583 68,063,478 +1,672,062 0.66% 107,777,280
2012-12-13 2012-12-11 1.550 66,391,416 +606,259 0.64% 102,939,400
2012-12-12 2012-12-10 1.550 65,785,157 +334,655 0.64% 101,999,400
2012-12-11 2012-12-07 1.583 65,450,502 +1,539,898 0.64% 103,639,680
2012-12-07 2012-12-05 1.583 63,910,604 +6,062 0.62% 101,201,280
2012-12-05 2012-12-03 1.550 63,904,542 +18,188 0.62% 99,083,521
2012-11-27 2012-11-23 1.518 63,886,354 -15,763 0.62% 96,947,760
2012-11-21 2012-11-19 1.518 63,902,117 -54,563 0.62% 96,971,681
2012-11-20 2012-11-16 1.534 63,956,680 -181,878 0.62% 98,109,420
2012-11-16 2012-11-14 1.550 64,138,558 -181,877 0.62% 99,446,361
2012-11-15 2012-11-13 1.534 64,320,435 +2,425 0.62% 98,667,420
2012-11-13 2012-11-09 1.534 64,318,010 -197,641 0.62% 98,663,700
2012-11-12 2012-11-08 1.534 64,515,651 -1,788,463 0.63% 98,966,881
2012-11-08 2012-11-06 1.501 66,304,114 -606,259 0.64% 99,523,059
2012-11-07 2012-11-05 1.485 66,910,373 -468,032 0.65% 99,329,399
2012-11-06 2012-11-02 1.501 67,378,405 -272,817 0.65% 101,135,580
2012-11-05 2012-11-01 1.501 67,651,222 -424,381 0.66% 101,545,080
2012-11-02 2012-10-31 1.518 68,075,603 -242,504 0.66% 103,304,960
2012-11-01 2012-10-30 1.485 68,318,107 -486,219 0.66% 101,419,201
2012-10-26 2012-10-24 1.567 68,804,326 -903,326 0.67% 107,815,500
2012-10-24 2012-10-19 1.550 69,707,652 -271,604 0.68% 108,081,200
2012-10-22 2012-10-18 1.583 69,979,256 -121,252 0.68% 110,810,880
2012-10-19 2012-10-17 1.550 70,100,508 -332,230 0.68% 108,690,320
2012-10-18 2012-10-16 1.550 70,432,738 -303,129 0.68% 109,205,440
2012-10-17 2012-10-15 1.550 70,735,867 -363,756 0.69% 109,675,440
2012-10-12 2012-10-10 1.485 71,099,623 +19,401 0.69% 105,548,401
2012-10-10 2012-10-08 1.534 71,080,222 +10,912 0.69% 109,036,920
2012-10-08 2012-10-04 1.598 71,069,310 +1,182,507 0.69% 113,538,849
2012-10-05 2012-10-03 1.581 69,886,803 -133,201 0.69% 110,474,440
2012-10-04 2012-09-28 1.598 70,020,004 -114,173 0.69% 111,862,499
2012-10-03 2012-09-27 1.598 70,134,177 -178,395 0.69% 112,044,900
2012-09-28 2012-09-26 1.614 70,312,572 -178,395 0.70% 113,512,320
2012-09-26 2012-09-24 1.581 70,490,967 -178,395 0.70% 111,429,480
2012-09-24 2012-09-20 1.598 70,669,362 -237,860 0.70% 112,899,900
2012-09-21 2012-09-19 1.598 70,907,222 -190,288 0.70% 113,279,900
2012-09-19 2012-09-17 1.614 71,097,510 +11,893 0.70% 114,779,520
2012-09-12 2012-09-10 1.648 71,085,617 -178,395 0.70% 117,151,160
2012-09-11 2012-09-07 1.682 71,264,012 -178,395 0.71% 119,842,001
2012-09-10 2012-09-06 1.648 71,442,407 -416,254 0.71% 117,739,161
2012-09-07 2012-09-05 1.648 71,858,661 -416,255 0.71% 118,425,159
2012-09-04 2012-08-31 1.648 72,274,916 +59,465 0.72% 119,111,160
2012-08-29 2012-08-27 1.682 72,215,451 -59,465 0.71% 121,442,000
2012-08-27 2012-08-23 1.665 72,274,916 +29,732 0.72% 120,326,580
2012-08-24 2012-08-22 1.648 72,245,184 +29,733 0.72% 119,062,161
2012-08-16 2012-08-14 1.682 72,215,451 -10,704 0.71% 121,442,000
2012-08-15 2012-08-13 1.665 72,226,155 +65,412 0.71% 120,245,400
2012-08-14 2012-08-10 1.682 72,160,743 +172,448 0.71% 121,349,999
2012-08-13 2012-08-09 1.682 71,988,295 -34,490 0.71% 121,060,000
2012-08-10 2012-08-08 1.648 72,022,785 +10,704 0.71% 118,695,641
2012-08-09 2012-08-07 1.631 72,012,081 +115,362 0.71% 117,467,000
2012-08-07 2012-08-03 1.682 71,896,719 +47,572 0.71% 120,906,000
2012-08-06 2012-08-02 1.766 71,849,147 +1,276,118 0.71% 126,867,300
2012-08-03 2012-08-01 1.631 70,573,029 +368,683 0.70% 115,119,601
2012-08-02 2012-07-31 1.614 70,204,346 +234,292 0.69% 113,337,600
2012-08-01 2012-07-30 1.598 69,970,054 +363,926 0.69% 111,782,700
2012-07-31 2012-07-27 1.614 69,606,128 +380,576 0.69% 112,371,840
2012-07-23 2012-07-19 1.682 69,225,552 +894,353 0.69% 116,413,999
2012-07-20 2012-07-18 1.665 68,331,199 +216,452 0.68% 113,760,900
2012-07-19 2012-07-17 1.665 68,114,747 +356,790 0.67% 113,400,540
2012-07-18 2012-07-16 1.631 67,757,957 +595,839 0.67% 110,527,620
2012-07-11 2012-07-09 1.614 67,162,118 -234,292 0.66% 108,426,240
2012-07-10 2012-07-06 1.614 67,396,410 -594,650 0.67% 108,804,480
2012-07-09 2012-07-05 1.581 67,991,060 -59,465 0.67% 107,477,721
2012-07-06 2012-07-04 1.581 68,050,525 -184,341 0.67% 107,571,721
2012-07-04 2012-06-29 1.598 68,234,866 -297,325 0.68% 109,010,600
2012-06-29 2012-06-27 1.665 68,532,191 +71,358 0.68% 114,095,520
2012-06-26 2012-06-22 1.699 68,460,833 +728,184 0.68% 116,302,776
2012-06-25 2012-06-21 1.613 67,732,649 -325,178 0.68% 109,254,321
2012-06-22 2012-06-20 1.613 68,057,827 -757,584 0.69% 109,778,840
2012-06-21 2012-06-19 1.613 68,815,411 -209,792 0.70% 111,000,841
2012-06-20 2012-06-18 1.630 69,025,203 -1,060,617 0.70% 112,523,700
2012-06-19 2012-06-15 1.613 70,085,820 -1,456,892 0.71% 113,050,040
2012-06-18 2012-06-14 1.527 71,542,712 +40,793 0.72% 109,261,740
2012-06-15 2012-06-13 1.579 71,501,919 +4,662 0.72% 112,880,320
2012-06-13 2012-06-11 1.665 71,497,257 +291,378 0.72% 119,007,360
2012-06-12 2012-06-08 1.699 71,205,879 +349,654 0.72% 120,966,121
2012-06-11 2012-06-07 1.699 70,856,225 +582,757 0.72% 120,372,121
2012-06-08 2012-06-06 1.699 70,273,468 +427,744 0.71% 119,382,120
2012-06-07 2012-06-05 1.716 69,845,724 +467,370 0.71% 119,853,999
2012-06-06 2012-06-04 1.699 69,378,354 +874,135 0.70% 117,861,481
2012-06-05 2012-06-01 1.733 68,504,219 +1,081,597 0.69% 118,727,521
2012-06-04 2012-05-31 1.733 67,422,622 +417,254 0.68% 116,852,960
2012-05-28 2012-05-24 1.733 67,005,368 -29,138 0.68% 116,129,800
2012-05-25 2012-05-23 1.733 67,034,506 -803,039 0.68% 116,180,300
2012-05-24 2012-05-22 1.733 67,837,545 +29,138 0.69% 117,572,080
2012-05-23 2012-05-21 1.699 67,808,407 -524,481 0.68% 115,194,420
2012-05-22 2012-05-18 1.647 68,332,888 -320,516 0.69% 112,567,680
2012-05-21 2012-05-17 1.665 68,653,404 -174,827 0.69% 114,273,760
2012-05-18 2012-05-16 1.630 68,828,231 -737,770 0.70% 112,202,600
2012-05-17 2012-05-15 1.647 69,566,001 -641,033 0.70% 114,599,040
2012-05-16 2012-05-14 1.630 70,207,034 -58,275 0.71% 114,450,301
2012-05-15 2012-05-11 1.682 70,265,309 -1,456,892 0.71% 118,162,519
2012-05-14 2012-05-10 1.682 71,722,201 -629,377 0.72% 120,612,520
2012-05-11 2012-05-09 1.613 72,351,578 -529,144 0.73% 116,704,759
2012-04-24 2012-04-20 1.647 72,880,722 +116,552 0.74% 120,059,521
2012-04-23 2012-04-19 1.682 72,764,170 +717,956 0.74% 122,364,760
2012-04-20 2012-04-18 1.665 72,046,214 +483,688 0.73% 119,921,100
2012-04-19 2012-04-17 1.630 71,562,526 +278,558 0.72% 116,660,000
2012-04-18 2012-04-16 1.647 71,283,968 +495,343 0.72% 117,429,120
2012-04-17 2012-04-13 1.647 70,788,625 +530,309 0.72% 116,613,120
2012-04-16 2012-04-12 1.630 70,258,316 +466,205 0.71% 114,533,900
2012-04-13 2012-04-11 1.596 69,792,111 +40,793 0.70% 111,378,660
2012-04-12 2012-04-10 1.596 69,751,318 +291,378 0.70% 111,313,560
2012-04-11 2012-04-05 1.613 69,459,940 +662,012 0.70% 112,040,481
2012-04-10 2012-04-03 1.647 68,797,928 +804,204 0.69% 113,333,760
2012-04-05 2012-04-02 1.596 67,993,724 +247,089 0.69% 108,508,681
2012-04-03 2012-03-30 1.613 67,746,635 +355,482 0.68% 109,276,880
2012-03-28 2012-03-26 1.613 67,391,153 -291,379 0.68% 108,703,480
2012-03-27 2012-03-23 1.613 67,682,532 -291,378 0.68% 109,173,481
2012-03-23 2012-03-21 1.596 67,973,910 -209,792 0.69% 108,477,060
2012-03-22 2012-03-20 1.630 68,183,702 -582,757 0.69% 111,151,899
2012-03-21 2012-03-19 1.647 68,766,459 -524,481 0.69% 113,281,920
2012-03-20 2012-03-16 1.647 69,290,940 -407,930 0.70% 114,145,920
2012-03-19 2012-03-15 1.630 69,698,870 -454,550 0.70% 113,621,900
2012-03-16 2012-03-14 1.665 70,153,420 -524,481 0.71% 116,770,540
2012-03-14 2012-03-12 1.699 70,677,901 -174,827 0.71% 120,069,180
2012-03-07 2012-03-05 1.716 70,852,728 -174,827 0.72% 121,582,000
2012-03-06 2012-03-02 1.699 71,027,555 -874,135 0.72% 120,663,180
2012-03-05 2012-03-01 1.716 71,901,690 -58,276 0.73% 123,382,000
2012-03-02 2012-02-29 1.699 71,959,966 -699,308 0.73% 122,247,180
2012-03-01 2012-02-28 1.682 72,659,274 +641,032 0.73% 122,188,360
2012-02-27 2012-02-23 1.665 72,018,242 +29,138 0.73% 119,874,541
2012-02-20 2012-02-16 1.750 71,989,104 -291,378 0.73% 126,002,640
2012-02-17 2012-02-15 1.750 72,280,482 -174,827 0.73% 126,512,640
2012-02-14 2012-02-10 1.750 72,455,309 +448,723 0.73% 126,818,640
2012-02-13 2012-02-09 1.767 72,006,586 +279,723 0.73% 127,268,859
2012-02-10 2012-02-08 1.733 71,726,863 +594,412 0.72% 124,312,820
2012-02-09 2012-02-07 1.733 71,132,451 +652,687 0.72% 123,282,619
2012-02-08 2012-02-06 1.750 70,479,764 +1,224,955 0.71% 123,360,840
2012-02-07 2012-02-03 1.716 69,254,809 +613,060 0.70% 118,840,000
2012-02-06 2012-02-02 1.647 68,641,749 +233,103 0.69% 113,076,480
2012-02-03 2012-02-01 1.630 68,408,646 +103,730 0.69% 111,518,599
2012-02-02 2012-01-31 1.665 68,304,916 +118,883 0.69% 113,693,700
2012-02-01 2012-01-30 1.665 68,186,033 +174,827 0.69% 113,495,819
2012-01-17 2012-01-13 1.647 68,011,206 -1,748,270 0.69% 112,037,759
2012-01-13 2012-01-11 1.647 69,759,476 -174,828 0.70% 114,917,759
2012-01-09 2012-01-05 1.647 69,934,304 -699,308 0.71% 115,205,761
2012-01-06 2012-01-04 1.665 70,633,612 -874,135 0.71% 117,569,821
2011-12-30 2011-12-28 1.630 71,507,747 -407,929 0.72% 116,570,701
2011-12-29 2011-12-23 1.630 71,915,676 -815,860 0.73% 117,235,699
2011-12-23 2011-12-21 1.630 72,731,536 -815,859 0.73% 118,565,700
2011-12-22 2011-12-20 1.596 73,547,395 -233,103 0.74% 117,371,580
2011-12-09 2011-12-07 1.613 73,780,498 +2,814,715 0.75% 119,009,640
2011-12-08 2011-12-06 1.562 70,965,783 -110,724 0.72% 110,816,160
2011-12-05 2011-12-01 1.579 71,076,507 +2,172,517 0.72% 112,208,720
2011-12-02 2011-11-30 1.390 68,903,990 +1,748,271 0.70% 95,772,781
2011-12-01 2011-11-29 1.544 67,155,719 +641,032 0.68% 103,714,199
2011-11-30 2011-11-28 1.544 66,514,687 +342,661 0.67% 102,724,200
2011-11-28 2011-11-24 1.544 66,172,026 +543,129 0.67% 102,195,000
2011-11-21 2011-11-17 1.424 65,628,897 -407,930 0.66% 93,472,940
2011-11-18 2011-11-16 1.424 66,036,827 -180,654 0.67% 94,053,941
2011-11-15 2011-11-11 1.441 66,217,481 -466,206 0.67% 95,447,520
2011-11-14 2011-11-10 1.424 66,683,687 -575,763 0.67% 94,975,241
2011-11-02 2011-10-31 1.476 67,259,450 -362,475 0.68% 99,257,760
2011-11-01 2011-10-28 1.459 67,621,925 -206,296 0.68% 98,632,300
2011-10-31 2011-10-27 1.476 67,828,221 -350,819 0.69% 100,097,120
2011-10-28 2011-10-26 1.459 68,179,040 -407,930 0.69% 99,444,900
2011-10-27 2011-10-25 1.459 68,586,970 -367,137 0.69% 100,039,900
2011-10-26 2011-10-24 1.459 68,954,107 -407,929 0.70% 100,575,400
2011-10-24 2011-10-20 1.479 69,362,036 +571,351 0.70% 102,602,056
2011-10-21 2011-10-19 1.479 68,790,685 -574,626 0.70% 101,756,899
2011-10-20 2011-10-18 1.479 69,365,311 -137,910 0.71% 102,606,900
2011-10-19 2011-10-17 1.497 69,503,221 -142,507 0.71% 104,020,440
2011-10-18 2011-10-14 1.462 69,645,728 -574,625 0.71% 101,809,680
2011-10-17 2011-10-13 1.462 70,220,353 -632,088 0.72% 102,649,680
2011-10-14 2011-10-12 1.462 70,852,441 -1,264,175 0.73% 103,573,680
2011-10-13 2011-10-11 1.462 72,116,616 -287,313 0.74% 105,421,680
2011-10-12 2011-10-10 1.427 72,403,929 -68,955 0.74% 103,321,640
2011-10-11 2011-10-07 1.444 72,472,884 +28,731 0.74% 104,681,260
2011-10-10 2011-10-06 1.410 72,444,153 +402,238 0.74% 102,118,320
2011-10-07 2011-10-04 1.323 72,041,915 +287,313 0.74% 95,282,720
2011-10-06 2011-10-03 1.340 71,754,602 +172,387 0.74% 96,151,439
2011-10-04 2011-09-30 1.357 71,582,215 +248,238 0.73% 97,166,160
2011-10-03 2011-09-28 1.357 71,333,977 +343,626 0.73% 96,829,200
2011-09-30 2011-09-27 1.357 70,990,351 +287,313 0.73% 96,362,760
2011-09-28 2011-09-26 1.305 70,703,038 +441,312 0.72% 92,281,500
2011-09-27 2011-09-23 1.323 70,261,726 -540,148 0.72% 92,928,240
2011-09-26 2011-09-22 1.323 70,801,874 -1,637,682 0.73% 93,642,640
2011-09-23 2011-09-21 1.305 72,439,556 -1,666,413 0.74% 94,548,000
2011-09-22 2011-09-20 1.323 74,105,969 -689,550 0.76% 98,012,640
2011-09-21 2011-09-19 1.323 74,795,519 -333,283 0.77% 98,924,640
2011-09-20 2011-09-16 1.410 75,128,802 -689,550 0.77% 105,902,640
2011-09-19 2011-09-15 1.305 75,818,352 -976,863 0.78% 98,958,000
2011-09-16 2011-09-14 1.357 76,795,215 -804,475 0.79% 104,242,320
2011-09-14 2011-09-09 1.375 77,599,690 +344,775 0.79% 106,684,760
2011-09-06 2011-09-02 1.427 77,254,915 -19,537 0.79% 110,244,080
2011-09-02 2011-08-31 1.462 77,274,452 -185,030 0.79% 112,961,519
2011-09-01 2011-08-30 1.462 77,459,482 -461,998 0.79% 113,232,000
2011-08-31 2011-08-29 1.444 77,921,480 -262,030 0.80% 112,551,319
2011-08-26 2011-08-24 1.462 78,183,510 +109,179 0.80% 114,290,401
2011-08-25 2011-08-23 1.479 78,074,331 +172,388 0.80% 115,489,500
2011-08-24 2011-08-22 1.479 77,901,943 +459,700 0.80% 115,234,500
2011-08-23 2011-08-19 1.462 77,442,243 -19,537 0.79% 113,206,800
2011-08-22 2011-08-18 1.444 77,461,780 +57,462 0.79% 111,887,320
2011-08-19 2011-08-17 1.497 77,404,318 +344,775 0.79% 115,845,440
2011-08-18 2011-08-16 1.497 77,059,543 +517,163 0.79% 115,329,441
2011-08-17 2011-08-15 1.462 76,542,380 +657,371 0.78% 111,891,360
2011-08-16 2011-08-12 1.410 75,885,009 +379,253 0.78% 106,968,601
2011-08-12 2011-08-10 1.427 75,505,756 +383,850 0.77% 107,748,000
2011-08-09 2011-08-05 1.444 75,121,906 +995,251 0.77% 108,507,560
2011-08-05 2011-08-03 1.479 74,126,655 +803,326 0.76% 109,649,999
2011-08-04 2011-08-02 1.462 73,323,329 +747,012 0.75% 107,185,680
2011-08-03 2011-08-01 1.497 72,576,317 +1,802,025 0.74% 108,619,721
2011-08-02 2011-07-29 1.444 70,774,292 +1,723,876 0.73% 102,227,780
2011-08-01 2011-07-28 1.479 69,050,416 +1,508,966 0.71% 102,141,100
2011-07-29 2011-07-27 1.462 67,541,450 +3,188,021 0.69% 98,733,600
2011-07-28 2011-07-26 1.479 64,353,429 +1,149 0.75% 95,193,199
2011-07-27 2011-07-25 1.462 64,352,280 +1,487,130 0.75% 94,071,600
2011-07-26 2011-07-22 1.479 62,865,150 +1,142,355 0.73% 92,991,700
2011-07-25 2011-07-21 1.479 61,722,795 -1,089,490 0.72% 91,301,900
2011-07-22 2011-07-20 1.462 62,812,285 -2,287,008 0.73% 91,820,401
2011-07-21 2011-07-19 1.410 65,099,293 -1,695,144 0.76% 91,764,900
2011-07-20 2011-07-18 1.392 66,794,437 -1,379,101 0.78% 92,991,999
2011-07-19 2011-07-15 1.392 68,173,538 -1,044,669 0.79% 94,912,000
2011-07-18 2011-07-14 1.427 69,218,207 -678,057 0.80% 98,775,561
2011-07-15 2011-07-13 1.462 69,896,264 -1,051,565 0.81% 102,175,919
2011-07-14 2011-07-12 1.392 70,947,829 -3,050,110 0.82% 98,774,401
2011-07-13 2011-07-11 1.549 73,997,939 -3,145,499 0.86% 114,610,639
2011-07-12 2011-07-08 1.636 77,143,438 -12,642 0.90% 126,195,000
2011-07-11 2011-07-07 1.636 77,156,080 +1,172,236 0.90% 126,215,681
2011-07-08 2011-07-06 1.549 75,983,844 +2,092,785 0.88% 117,686,480
2011-07-07 2011-07-05 1.427 73,891,059 +1,507,817 0.86% 105,443,800
2011-07-06 2011-07-04 1.410 72,383,242 +117,223 0.84% 102,032,459
2011-07-05 2011-06-30 1.410 72,266,019 -5,360,104 0.84% 101,867,220
2011-07-04 2011-06-29 1.392 77,626,123 -2,185,874 0.90% 108,072,000
2011-06-30 2011-06-28 1.357 79,811,997 +402,237 0.93% 108,337,319
2011-06-29 2011-06-27 1.340 79,409,760 +1,092,937 0.92% 106,409,380
2011-06-28 2011-06-24 1.462 78,316,823 -882,624 0.91% 114,485,281
2011-06-27 2011-06-23 1.323 79,199,447 +1,100,982 0.92% 104,749,280
2011-06-24 2011-06-22 1.183 78,098,465 +952,729 0.91% 92,420,160
2011-06-21 2011-06-17 1.427 77,145,736 -5,747 0.90% 110,088,279
2011-06-20 2011-06-16 1.531 77,151,483 +22,985 0.90% 118,152,321
2011-06-16 2011-06-14 1.601 77,128,498 -1,149 0.90% 123,486,081
2011-06-09 2011-06-07 1.682 77,129,647 +1,312,845 0.90% 129,722,747
2011-06-07 2011-06-02 1.700 75,816,802 +56,485 0.90% 128,856,960
2011-06-03 2011-06-01 1.753 75,760,317 +56,484 0.89% 132,784,739
2011-06-02 2011-05-31 1.735 75,703,833 +122,006 0.89% 131,345,480
2011-06-01 2011-05-30 1.646 75,581,827 +276,774 0.89% 124,443,301
2011-05-31 2011-05-27 1.664 75,305,053 +20,335 0.89% 125,320,800
2011-05-30 2011-05-26 1.629 75,284,718 +169,453 0.89% 122,621,279
2011-05-26 2011-05-24 1.700 75,115,265 -451,876 0.89% 127,664,640
2011-05-25 2011-05-23 1.682 75,567,141 -84,726 0.89% 127,094,801
2011-05-24 2011-05-20 1.682 75,651,867 -9,038 0.89% 127,237,300
2011-05-19 2011-05-17 1.735 75,660,905 -16,945 0.89% 131,271,000
2011-05-18 2011-05-16 1.735 75,677,850 -90,375 0.89% 131,300,400
2011-05-17 2011-05-13 1.753 75,768,225 +683,461 0.89% 132,798,600
2011-05-16 2011-05-12 1.753 75,084,764 +16,946 0.89% 131,600,701
2011-05-13 2011-05-11 1.770 75,067,818 +248,531 0.89% 132,900,000
2011-05-12 2011-05-09 1.770 74,819,287 -16,945 0.88% 132,460,001
2011-05-09 2011-05-05 1.770 74,836,232 +16,945 0.88% 132,490,000
2011-05-04 2011-04-29 1.841 74,819,287 -112,969 0.88% 137,758,401
2011-04-27 2011-04-21 1.824 74,932,256 +84,727 0.89% 136,639,801
2011-04-26 2011-04-20 1.824 74,847,529 +153,638 0.88% 136,485,300
2011-04-19 2011-04-15 1.824 74,693,891 +181,880 0.88% 136,205,140
2011-04-18 2011-04-14 1.806 74,512,011 +338,906 0.88% 134,554,319
2011-04-15 2011-04-13 1.824 74,173,105 +282,423 0.88% 135,255,481
2011-04-14 2011-04-12 1.824 73,890,682 +254,179 0.87% 134,740,479
2011-04-13 2011-04-11 1.859 73,636,503 +56,485 0.87% 136,884,301
2011-04-12 2011-04-08 1.841 73,580,018 -525,305 0.87% 135,476,640
2011-04-11 2011-04-07 1.824 74,105,323 -282,423 0.88% 135,131,879
2011-04-06 2011-04-01 1.770 74,387,746 +84,727 0.88% 131,696,001
2011-04-04 2011-03-31 1.841 74,303,019 +16,945 0.88% 136,807,840
2011-03-31 2011-03-29 1.841 74,286,074 -28,242 0.88% 136,776,641
2011-03-30 2011-03-28 1.824 74,314,316 +9,038 0.88% 135,512,980
2011-03-29 2011-03-25 1.859 74,305,278 +90,375 0.88% 138,127,500
2011-03-28 2011-03-24 1.894 74,214,903 +498,193 0.88% 140,587,300
2011-03-25 2011-03-23 1.912 73,716,710 +210,122 0.87% 140,948,639
2011-03-24 2011-03-22 1.912 73,506,588 +223,678 0.87% 140,546,879
2011-03-23 2011-03-21 1.930 73,282,910 -366,019 0.87% 141,416,600
2011-03-21 2011-03-17 1.770 73,648,929 +129,914 0.87% 130,388,000
2011-03-18 2011-03-16 1.770 73,519,015 +736,557 0.87% 130,158,000
2011-03-17 2011-03-15 1.753 72,782,458 +223,679 0.86% 127,565,460
2011-03-16 2011-03-14 1.770 72,558,779 +56,484 0.86% 128,457,999
2011-03-15 2011-03-11 1.770 72,502,295 -480,118 0.86% 128,358,000
2011-03-14 2011-03-10 1.753 72,982,413 -378,445 0.86% 127,915,920
2011-03-11 2011-03-09 1.770 73,360,858 -561,456 0.87% 129,877,999
2011-03-10 2011-03-08 1.770 73,922,314 -840,488 0.87% 130,872,000
2011-03-09 2011-03-07 1.753 74,762,802 -169,454 0.88% 131,036,400
2011-03-08 2011-03-04 1.753 74,932,256 -406,687 0.89% 131,333,401
2011-03-07 2011-03-03 1.753 75,338,943 -211,252 0.89% 132,046,199
2011-03-04 2011-03-02 1.770 75,550,195 -112,969 0.89% 133,754,000
2011-03-03 2011-03-01 1.770 75,663,164 +467,691 0.89% 133,954,000
2011-03-02 2011-02-28 1.841 75,195,473 -101,672 0.89% 138,451,040
2011-03-01 2011-02-25 1.735 75,297,145 -367,149 0.89% 130,639,880
2011-02-28 2011-02-24 1.753 75,664,294 -885,676 0.89% 132,616,440
2011-02-25 2011-02-23 1.788 76,549,970 -963,624 0.90% 136,879,240
2011-02-24 2011-02-22 1.788 77,513,594 +54,225 0.92% 138,602,299
2011-02-23 2011-02-21 1.824 77,459,369 +142,341 0.91% 141,248,019
2011-02-21 2011-02-17 1.841 77,317,028 -198,826 0.91% 142,357,279
2011-02-18 2011-02-16 1.859 77,515,854 -748,983 0.92% 144,095,701
2011-02-16 2011-02-14 1.788 78,264,837 -206,733 0.93% 139,945,599
2011-02-15 2011-02-11 1.770 78,471,570 +610,032 0.93% 138,925,999
2011-02-14 2011-02-10 1.753 77,861,538 +649,571 0.92% 136,467,539
2011-02-11 2011-02-09 1.753 77,211,967 +977,180 0.91% 135,329,039
2011-02-10 2011-02-08 1.824 76,234,787 +1,130 0.90% 139,014,981
2011-02-08 2011-02-02 1.859 76,233,657 +1,486,670 0.90% 141,712,200
2011-02-07 2011-01-31 1.877 74,746,987 -68,911 0.88% 140,271,921
2011-02-01 2011-01-28 1.859 74,815,898 -175,101 0.88% 139,076,701
2011-01-31 2011-01-27 1.824 74,990,999 -463,173 0.89% 136,746,919
2011-01-28 2011-01-26 1.753 75,454,172 -216,900 0.89% 132,248,160
2011-01-27 2011-01-25 1.841 75,671,072 -454,135 0.89% 139,326,720
2011-01-26 2011-01-24 1.947 76,125,207 -473,339 1.16% 148,249,200
2011-01-25 2011-01-21 1.894 76,598,546 -415,726 1.17% 145,102,699
2011-01-24 2011-01-20 1.859 77,014,272 -507,230 1.18% 143,163,300
2011-01-21 2011-01-19 1.841 77,521,502 -248,532 1.18% 142,733,760
2011-01-20 2011-01-18 1.930 77,770,034 +726,390 1.19% 150,075,561
2011-01-19 2011-01-17 1.894 77,043,644 +119,747 1.18% 145,945,860
2011-01-18 2011-01-14 1.877 76,923,897 +431,541 1.17% 144,357,160
2011-01-14 2011-01-12 1.859 76,492,356 -84,726 1.17% 142,193,101
2011-01-13 2011-01-11 1.806 76,577,082 +604,383 1.17% 138,283,439
2011-01-12 2011-01-10 1.806 75,972,699 -61,003 1.16% 137,192,040
2011-01-11 2011-01-07 1.859 76,033,702 +118,617 1.16% 141,340,500
2011-01-07 2011-01-05 1.824 75,915,085 -168,323 1.16% 138,432,000
2011-01-06 2011-01-04 1.859 76,083,408 -112,969 1.16% 141,432,899
2011-01-04 2010-12-31 1.841 76,196,377 -482,377 1.16% 140,293,920
2011-01-03 2010-12-29 1.753 76,678,754 -395,391 1.17% 134,394,479
2010-12-30 2010-12-28 1.788 77,074,145 -5,649 1.18% 137,816,519
2010-12-29 2010-12-24 1.788 77,079,794 -393,132 1.18% 137,826,620
2010-12-28 2010-12-22 1.841 77,472,926 +22,594 1.18% 142,644,321
2010-12-21 2010-12-17 1.841 77,450,332 -564,844 1.18% 142,602,720
2010-12-17 2010-12-15 1.824 78,015,176 -11,297 1.19% 142,261,540
2010-12-16 2010-12-14 1.841 78,026,473 -9,038 1.19% 143,663,520
2010-12-15 2010-12-13 1.841 78,035,511 -282,422 1.19% 143,680,161
2010-12-14 2010-12-10 1.841 78,317,933 -1,379,350 1.20% 144,200,160
2010-12-13 2010-12-09 1.682 79,697,283 -56,484 1.22% 134,041,200
2010-12-10 2010-12-08 1.629 79,753,767 -5,649 1.22% 129,900,320
2010-12-09 2010-12-07 1.646 79,759,416 -794,171 1.22% 131,321,581
2010-12-08 2010-12-06 1.646 80,553,587 -276,774 1.23% 132,629,160
2010-12-07 2010-12-03 1.682 80,830,361 +141,212 1.23% 135,946,901
2010-12-06 2010-12-02 1.664 80,689,149 -988,478 1.23% 134,280,879
2010-12-03 2010-12-01 1.611 81,677,627 -1,214,416 1.25% 131,587,820
2010-12-02 2010-11-30 1.593 82,892,043 -1,067,555 1.27% 132,076,801
2010-12-01 2010-11-29 1.576 83,959,598 -480,118 1.28% 132,291,379
2010-11-30 2010-11-26 1.611 84,439,716 -178,491 1.29% 136,037,720
2010-11-29 2010-11-25 1.593 84,618,207 +196,566 1.29% 134,827,200
2010-11-26 2010-11-24 1.646 84,421,641 -220,289 1.29% 138,997,800
2010-11-25 2010-11-23 1.646 84,641,930 -11,297 1.29% 139,360,499
2010-11-24 2010-11-22 1.682 84,653,227 -5,649 1.29% 142,376,499
2010-11-23 2010-11-19 1.682 84,658,876 -3,389 1.29% 142,386,000
2010-11-22 2010-11-18 1.735 84,662,265 +30,502 1.29% 146,888,280
2010-11-19 2010-11-17 1.646 84,631,763 -42,928 1.29% 139,343,760
2010-11-18 2010-11-16 1.877 84,674,691 +1,899,006 1.29% 158,902,479
2010-11-17 2010-11-15 1.859 82,775,685 +427,023 1.26% 153,873,301
2010-11-16 2010-11-12 1.788 82,348,662 +955,716 1.26% 147,247,900
2010-11-15 2010-11-11 1.717 81,392,946 +36,150 1.24% 139,775,061
2010-11-12 2010-11-10 1.682 81,356,796 -45,187 1.24% 136,832,301
2010-11-11 2010-11-09 1.717 81,401,983 -721,871 1.24% 139,790,580
2010-11-10 2010-11-08 1.487 82,123,854 -1,720,516 1.25% 122,129,280
2010-11-09 2010-11-05 1.275 83,844,370 -367,149 1.28% 106,875,360
2010-11-04 2010-11-02 1.222 84,211,519 +730,909 1.29% 102,870,720
2010-11-02 2010-10-29 1.204 83,480,610 +119,747 1.27% 100,499,920
2010-11-01 2010-10-28 1.257 83,360,863 +225,937 1.27% 104,783,220
2010-10-29 2010-10-27 1.239 83,134,926 +179,621 1.27% 103,027,400
2010-10-28 2010-10-26 1.257 82,955,305 -167,194 1.27% 104,273,440
2010-10-27 2010-10-25 1.239 83,122,499 +906,010 1.27% 103,012,000
2010-10-26 2010-10-22 1.239 82,216,489 +221,419 1.25% 101,889,200
2010-10-25 2010-10-21 1.239 81,995,070 +395,391 1.25% 101,614,800
2010-10-21 2010-10-19 1.204 81,599,679 +282,423 1.25% 98,235,520
2010-10-20 2010-10-18 1.151 81,317,256 -67,782 1.24% 93,576,600
2010-10-19 2010-10-15 1.168 81,385,038 +282,422 1.24% 95,095,440
2010-10-18 2010-10-14 1.168 81,102,616 +1,395,166 1.24% 94,765,441
2010-10-15 2010-10-13 1.133 79,707,450 -874,379 1.22% 90,312,960
2010-10-14 2010-10-12 1.133 80,581,829 -509,490 1.23% 91,303,680
2010-10-13 2010-10-11 1.115 81,091,319 -169,453 2.37% 90,445,320
2010-10-12 2010-10-08 1.133 81,260,772 -564,844 2.38% 92,072,960
2010-10-11 2010-10-07 1.115 81,825,616 -112,969 2.40% 91,264,320
2010-10-08 2010-10-06 1.115 81,938,585 -297,108 2.40% 91,390,320
2010-10-06 2010-10-04 1.115 82,235,693 -685,721 2.41% 91,721,700
2010-10-05 2010-09-30 1.080 82,921,414 -282,423 2.43% 89,550,440
2010-10-04 2010-09-29 1.098 83,203,837 -610,032 2.44% 91,328,480
2010-09-30 2010-09-28 1.115 83,813,869 -112,968 2.45% 93,481,920
2010-09-29 2010-09-27 1.115 83,926,837 +56,484 2.46% 93,607,920
2010-09-28 2010-09-24 1.168 83,870,353 +151,378 2.46% 97,999,440
2010-09-20 2010-09-16 1.222 83,718,975 +1,107,095 2.45% 102,269,040
2010-09-15 2010-09-13 1.222 82,611,880 -28,242 2.42% 100,916,640
2010-09-14 2010-09-10 1.204 82,640,122 +28,242 2.42% 99,488,080
2010-09-13 2010-09-09 1.151 82,611,880 -960,235 2.42% 95,066,400
2010-09-08 2010-09-06 1.151 83,572,115 -56,485 2.45% 96,171,400
2010-09-07 2010-09-03 1.151 83,628,600 +282,423 2.45% 96,236,400
2010-09-06 2010-09-02 1.151 83,346,177 +154,767 2.44% 95,911,400
2010-09-03 2010-09-01 1.133 83,191,410 +694,759 2.44% 94,260,480
2010-09-02 2010-08-31 1.115 82,496,651 +229,326 2.42% 92,012,759
2010-09-01 2010-08-30 1.133 82,267,325 +170,583 2.41% 93,213,440
2010-08-30 2010-08-26 1.133 82,096,742 -332,128 2.40% 93,020,160
2010-08-27 2010-08-25 1.098 82,428,870 -451,876 2.41% 90,477,840
2010-08-26 2010-08-24 1.115 82,880,746 -124,265 2.43% 92,441,160
2010-08-20 2010-08-18 1.062 83,005,011 +451,875 2.43% 88,171,200
2010-08-19 2010-08-17 1.062 82,553,136 +170,583 2.42% 87,691,200
2010-08-18 2010-08-16 1.062 82,382,553 +508,360 2.41% 87,510,000
2010-08-17 2010-08-13 1.062 81,874,193 +554,677 2.40% 86,970,000
2010-08-16 2010-08-12 1.062 81,319,516 +497,063 2.38% 86,380,800
2010-08-13 2010-08-11 1.080 80,822,453 +790,782 2.37% 87,283,680
2010-08-11 2010-08-09 1.115 80,031,671 -564,844 2.34% 89,263,440
2010-08-10 2010-08-06 1.098 80,596,515 -706,055 2.36% 88,466,560
2010-08-06 2010-08-04 1.062 81,302,570 -110,710 2.38% 86,362,800
2010-08-05 2010-08-03 1.062 81,413,280 +451,876 2.38% 86,480,400
2010-08-04 2010-08-02 1.045 80,961,404 +112,968 2.37% 84,567,060
2010-08-03 2010-07-30 1.027 80,848,436 +484,637 2.37% 83,017,720
2010-08-02 2010-07-29 1.062 80,363,799 -338,907 2.35% 85,365,600
2010-07-30 2010-07-28 1.080 80,702,706 -497,063 2.36% 87,154,360
2010-07-29 2010-07-27 1.080 81,199,769 -869,860 2.38% 87,691,160
2010-07-28 2010-07-26 1.080 82,069,629 -39,539 2.40% 88,630,560
2010-07-27 2010-07-23 1.080 82,109,168 +50,836 2.59% 88,673,260
2010-07-26 2010-07-22 1.098 82,058,332 -373,927 2.59% 90,071,120
2010-07-23 2010-07-21 1.062 82,432,259 +492,544 2.60% 87,562,800
2010-07-22 2010-07-20 1.080 81,939,715 +306,146 2.58% 88,490,260
2010-07-21 2010-07-19 1.098 81,633,569 +282,422 2.57% 89,604,880
2010-07-20 2010-07-16 1.098 81,351,147 -112,969 2.57% 89,294,880
2010-07-16 2010-07-14 1.115 81,464,116 +36,150 2.57% 90,861,120
2010-07-15 2010-07-13 1.151 81,427,966 +20,334 2.57% 93,704,000
2010-07-13 2010-07-09 1.115 81,407,632 +28,243 2.57% 90,798,121
2010-07-12 2010-07-08 1.168 81,379,389 +33,890 2.57% 95,088,840
2010-07-09 2010-07-07 1.204 81,345,499 +28,243 2.57% 97,929,520
2010-07-08 2010-07-06 1.222 81,317,256 +33,890 2.56% 99,335,160
2010-07-07 2010-07-05 1.222 81,283,366 -33,890 2.56% 99,293,760
2010-07-05 2010-06-30 1.222 81,317,256 +33,890 2.56% 99,335,160
2010-06-29 2010-06-25 1.275 81,283,366 +1,253,955 2.56% 103,610,880
2010-06-28 2010-06-24 1.239 80,029,411 +1,704,700 2.52% 99,178,800
2010-06-25 2010-06-23 1.204 78,324,711 +91,505 2.47% 94,292,880
2010-06-23 2010-06-21 1.222 78,233,206 +11,297 2.47% 95,567,760
2010-06-22 2010-06-18 1.222 78,221,909 -931,993 2.47% 95,553,960
2010-06-21 2010-06-17 1.239 79,153,902 -1,484,411 2.50% 98,093,799
2010-06-18 2010-06-15 1.257 80,638,313 -79,079 2.54% 101,361,019
2010-06-17 2010-06-14 1.204 80,717,392 +176,232 2.55% 97,173,360
2010-06-15 2010-06-11 1.239 80,541,160 -1,129,689 2.54% 99,813,000
2010-06-14 2010-06-10 1.204 81,670,849 -447,357 2.58% 98,321,200
2010-06-11 2010-06-09 1.186 82,118,206 -423,633 2.59% 97,405,940
2010-06-10 2010-06-08 1.222 82,541,839 -1,178,265 2.60% 100,831,080
2010-06-09 2010-06-07 1.168 83,720,104 +451,875 2.64% 97,823,880
2010-06-08 2010-06-04 1.186 83,268,229 +157,027 2.63% 98,770,060
2010-06-07 2010-06-03 1.168 83,111,202 +951,198 2.62% 97,112,400
2010-06-03 2010-06-01 1.133 82,160,004 -11,297 2.59% 93,091,840
2010-06-02 2010-05-31 1.115 82,171,301 -282,422 2.59% 91,649,880
2010-05-31 2010-05-27 1.098 82,453,723 -305,016 2.60% 90,505,120
2010-05-28 2010-05-26 1.098 82,758,739 -1,073,205 2.61% 90,839,920
2010-05-27 2010-05-25 1.080 83,831,944 -385,223 2.64% 90,533,760
2010-05-24 2010-05-19 0.991 84,217,167 +2,259 2.66% 83,494,880
2010-05-18 2010-05-14 1.080 84,214,908 -1,130 2.66% 90,947,340
2010-05-17 2010-05-13 1.115 84,216,038 -73,430 2.66% 93,930,480
2010-05-14 2010-05-12 1.151 84,289,468 -84,726 2.66% 96,996,901
2010-05-13 2010-05-11 1.186 84,374,194 -183,010 2.66% 100,081,920
2010-05-12 2010-05-10 1.239 84,557,204 +225,938 2.67% 104,790,000
2010-05-11 2010-05-07 1.222 84,331,266 +658,609 2.66% 103,017,000
2010-05-07 2010-05-05 1.248 83,672,657 +827,593 2.64% 104,439,798
2010-05-06 2010-05-04 1.230 82,845,064 +11,217 2.63% 101,929,560
2010-05-05 2010-05-03 1.195 82,833,847 +84,121 2.63% 98,961,679
2010-05-04 2010-04-30 1.195 82,749,726 +16,824 2.63% 98,861,180
2010-05-03 2010-04-29 1.195 82,732,902 +379,108 2.63% 98,841,080
2010-04-30 2010-04-28 1.213 82,353,794 +622,499 2.62% 99,856,640
2010-04-29 2010-04-27 1.213 81,731,295 +250,121 2.60% 99,101,840
2010-04-28 2010-04-26 1.230 81,481,174 -672,972 2.59% 100,251,480
2010-04-27 2010-04-23 1.177 82,154,146 +542,864 2.61% 96,684,720
2010-04-26 2010-04-22 1.195 81,611,282 +56,081 2.59% 97,501,080
2010-04-23 2010-04-21 1.248 81,555,201 -2,902,191 2.59% 101,796,800
2010-04-22 2010-04-20 1.159 84,457,392 +54,399 2.68% 97,889,350
2010-04-21 2010-04-19 1.159 84,402,993 -33,649 2.68% 97,826,300
2010-04-20 2010-04-16 1.177 84,436,642 -1,719,443 2.68% 99,370,920
2010-04-19 2010-04-15 1.159 86,156,085 +1,320,147 2.74% 99,858,201
2010-04-16 2010-04-14 1.177 84,835,938 +504,728 2.69% 99,840,840
2010-04-15 2010-04-13 1.177 84,331,210 +26,919 2.68% 99,246,841
2010-04-14 2010-04-12 1.195 84,304,291 +513,702 2.68% 100,718,420
2010-04-13 2010-04-09 1.106 83,790,589 +353,310 2.66% 92,634,200
2010-04-12 2010-04-08 1.088 83,437,279 +615,769 2.65% 90,755,800
2010-04-09 2010-04-07 1.052 82,821,510 +422,851 2.63% 87,132,380
2010-04-08 2010-04-01 1.016 82,398,659 -28,041 2.62% 83,748,960
2010-04-01 2010-03-30 1.034 82,426,700 -34,770 2.62% 85,247,240
2010-03-31 2010-03-29 1.052 82,461,470 -186,189 2.62% 86,753,600
2010-03-30 2010-03-26 1.070 82,647,659 -22,432 2.62% 88,423,200
2010-03-29 2010-03-25 1.052 82,670,091 +168,243 2.63% 86,973,080
2010-03-26 2010-03-24 1.052 82,501,848 +358,918 2.62% 86,796,080
2010-03-25 2010-03-23 1.052 82,142,930 +283,770 2.61% 86,418,480
2010-03-24 2010-03-22 1.070 81,859,160 +155,905 2.60% 87,579,600
2010-03-23 2010-03-19 1.088 81,703,255 +141,324 2.59% 88,869,680
2010-03-22 2010-03-18 1.106 81,561,931 +858,039 2.59% 90,170,320
2010-03-19 2010-03-17 1.088 80,703,892 +575,391 2.56% 87,782,660
2010-03-18 2010-03-16 1.034 80,128,501 +591,093 2.54% 82,870,400
2010-03-17 2010-03-15 1.016 79,537,408 +487,905 2.53% 80,840,820
2010-03-16 2010-03-12 1.052 79,049,503 -69,540 2.51% 83,164,040
2010-03-15 2010-03-11 1.016 79,119,043 -22,433 2.51% 80,415,600
2010-03-11 2010-03-09 1.052 79,141,476 -829,998 2.51% 83,260,800
2010-03-10 2010-03-08 0.999 79,971,474 -6,396,597 2.54% 79,856,000
2010-03-09 2010-03-05 1.052 86,368,071 -575,390 2.74% 90,863,540
2010-03-05 2010-03-03 1.070 86,943,461 -280,405 2.76% 93,019,199
2010-03-04 2010-03-02 1.070 87,223,866 -2,243,239 2.77% 93,319,200
2010-03-03 2010-03-01 1.052 89,467,105 +111,040 2.84% 94,123,879
2010-03-02 2010-02-26 1.052 89,356,065 -11,216 2.84% 94,007,060
2010-02-26 2010-02-24 1.034 89,367,281 -179,459 5.51% 92,425,320
2010-02-25 2010-02-23 1.034 89,546,740 +56,081 5.53% 92,610,920
2010-02-24 2010-02-22 1.070 89,490,659 +134,594 5.52% 95,744,399
2010-02-23 2010-02-19 1.034 89,356,065 -47,108 5.51% 92,413,720
2010-02-22 2010-02-18 1.070 89,403,173 +4,486 5.52% 95,650,800
2010-02-19 2010-02-17 1.106 89,398,687 +44,865 5.52% 98,834,200
2010-02-18 2010-02-12 1.106 89,353,822 -96,459 5.51% 98,784,600
2010-02-17 2010-02-11 1.088 89,450,281 -112,162 5.52% 97,296,220
2010-02-12 2010-02-10 1.088 89,562,443 -291,621 5.53% 97,418,220
2010-02-11 2010-02-09 1.070 89,854,064 -818,782 5.54% 96,133,200
2010-02-10 2010-02-08 1.070 90,672,846 +264,702 5.60% 97,009,199
2010-02-09 2010-02-05 1.052 90,408,144 +1,830,483 5.58% 95,113,900
2010-02-08 2010-02-04 1.034 88,577,661 +240,026 5.47% 91,608,680
2010-02-05 2010-02-03 1.016 88,337,635 +33,649 5.45% 89,785,260
2010-02-04 2010-02-02 1.052 88,303,986 -583,242 5.45% 92,900,220
2010-02-03 2010-02-01 1.052 88,887,228 -813,174 5.48% 93,513,820
2010-02-02 2010-01-29 0.945 89,700,402 +182,824 5.54% 84,772,440
2010-02-01 2010-01-28 0.963 89,517,578 +57,202 5.52% 86,195,880
2010-01-29 2010-01-27 1.016 89,460,376 +616,891 5.52% 90,926,400
2010-01-28 2010-01-26 1.034 88,843,485 +446,405 5.48% 91,883,600
2010-01-27 2010-01-25 1.016 88,397,080 -118,892 5.45% 89,845,680
2010-01-26 2010-01-22 1.016 88,515,972 +170,486 5.46% 89,966,520
2010-01-25 2010-01-21 1.052 88,345,486 -560,810 5.45% 92,943,880
2010-01-22 2010-01-20 1.088 88,906,296 +1,039,742 5.49% 96,704,520
2010-01-21 2010-01-19 1.123 87,866,554 -16,825 5.42% 98,707,140
2010-01-20 2010-01-18 1.141 87,883,379 -177,216 5.42% 100,293,120
2010-01-19 2010-01-15 1.159 88,060,595 +946,647 5.43% 102,065,601
2010-01-18 2010-01-14 1.123 87,113,948 +868,134 5.38% 97,861,680
2010-01-15 2010-01-13 1.088 86,245,814 -280,405 5.32% 93,810,680
2010-01-14 2010-01-12 1.106 86,526,219 +825,014 5.34% 95,658,560
2010-01-13 2010-01-11 1.106 85,701,205 +242,768 5.29% 94,746,471
2010-01-12 2010-01-08 1.106 85,458,437 -1,352,673 5.27% 94,478,080
2010-01-11 2010-01-07 1.159 86,811,110 +3,872,952 5.36% 100,617,400
2010-01-08 2010-01-06 1.195 82,938,158 -98,703 5.12% 99,086,300
2010-01-07 2010-01-05 1.088 83,036,861 +3,536,467 5.12% 90,320,260
2010-01-06 2010-01-04 1.016 79,500,394 +83,000 4.91% 80,803,200
2010-01-05 2009-12-31 1.034 79,417,394 +844,579 4.90% 82,134,960
2009-12-30 2009-12-28 1.016 78,572,815 +390,324 4.85% 79,860,420
2009-12-29 2009-12-24 1.016 78,182,491 +2,138,928 4.82% 79,463,700
2009-12-28 2009-12-22 1.034 76,043,563 +869,256 4.69% 78,645,680
2009-12-23 2009-12-21 1.016 75,174,307 +1,570,267 4.64% 76,406,220
2009-12-22 2009-12-18 1.052 73,604,040 +1,170,971 4.54% 77,435,140
2009-12-21 2009-12-17 0.981 72,433,069 -349,946 4.47% 71,036,900
2009-12-18 2009-12-16 1.034 72,783,015 -270,310 4.49% 75,273,560
2009-12-17 2009-12-15 0.999 73,053,325 -847,944 4.51% 72,947,840
2009-12-16 2009-12-14 1.070 73,901,269 -439,675 4.56% 79,065,600
2009-12-15 2009-12-11 1.070 74,340,944 -549,594 4.59% 79,536,000
2009-12-14 2009-12-10 1.070 74,890,538 +670,729 4.62% 80,124,000
2009-12-11 2009-12-09 1.141 74,219,809 -83,000 4.58% 84,700,160
2009-12-10 2009-12-08 1.034 74,302,809 +11,216 4.58% 76,845,360
2009-12-09 2009-12-07 1.088 74,291,593 -97,581 4.58% 80,807,920
2009-12-08 2009-12-04 1.106 74,389,174 -1,197,889 4.59% 82,240,520
2009-12-07 2009-12-03 1.088 75,587,063 -3,634,048 4.66% 82,217,019
2009-12-04 2009-12-02 1.106 79,221,111 -631,472 4.89% 87,582,440
2009-12-03 2009-12-01 1.177 79,852,583 -400,418 4.93% 93,976,080
2009-12-02 2009-11-30 0.909 80,253,001 +1,071,147 4.95% 72,982,020
2009-12-01 2009-11-27 0.847 79,181,854 +962,349 4.89% 67,066,200
2009-11-30 2009-11-26 0.776 78,219,505 -280,404 4.83% 60,672,060
2009-11-27 2009-11-25 0.776 78,499,909 +148,053 4.84% 60,889,560
2009-11-26 2009-11-24 0.749 78,351,856 +388,081 4.83% 58,679,040
2009-11-25 2009-11-23 0.749 77,963,775 +200,770 4.81% 58,388,400
2009-11-24 2009-11-20 0.740 77,763,005 +600,066 4.80% 57,544,730
2009-11-20 2009-11-18 0.758 77,162,939 -128,986 4.76% 58,476,600
2009-11-19 2009-11-17 0.749 77,291,925 +3,075,481 4.77% 57,885,240
2009-11-18 2009-11-16 0.722 74,216,444 +380,229 4.58% 53,596,890
2009-11-17 2009-11-13 0.633 73,836,215 -448,648 4.56% 46,739,300
2009-11-13 2009-11-11 0.615 74,284,863 -560,810 4.58% 45,698,700
2009-11-10 2009-11-06 0.606 74,845,673 -527,161 4.62% 45,376,400
2009-11-09 2009-11-05 0.651 75,372,834 -1,430,065 4.65% 49,056,000
2009-11-06 2009-11-04 0.678 76,802,899 -1,615,132 4.74% 52,041,000
2009-11-05 2009-11-03 0.660 78,418,031 -336,486 4.84% 51,737,100
2009-11-02 2009-10-29 0.731 78,754,517 -61,689 4.86% 57,576,300
2009-10-30 2009-10-28 0.749 78,816,206 -398,175 4.86% 59,026,800
2009-10-29 2009-10-27 0.749 79,214,381 -616,891 4.89% 59,325,000
2009-10-28 2009-10-23 0.749 79,831,272 -201,891 4.93% 59,787,000
2009-10-27 2009-10-22 0.731 80,033,163 +168,243 4.94% 58,511,100
2009-10-23 2009-10-21 0.749 79,864,920 -476,689 4.93% 59,812,200
2009-10-22 2009-10-20 0.749 80,341,609 -134,594 4.96% 60,169,200
2009-10-21 2009-10-19 0.767 80,476,203 +566,418 4.97% 61,705,000
2009-10-20 2009-10-16 0.722 79,909,785 +185,067 4.93% 57,708,450
2009-10-19 2009-10-15 0.687 79,724,718 -112,162 4.92% 54,731,600
2009-10-16 2009-10-14 0.678 79,836,880 -33,649 4.93% 54,096,800
2009-10-15 2009-10-13 0.651 79,870,529 +33,649 4.93% 51,983,300
2009-10-08 2009-10-06 0.553 79,836,880 +134,594 4.93% 44,131,600
2009-09-29 2009-09-25 0.517 79,702,286 -54,959 4.92% 41,214,800
2009-09-25 2009-09-23 0.553 79,757,245 -57,203 4.92% 44,087,580
2009-09-24 2009-09-22 0.580 79,814,448 -28,040 4.93% 46,254,000
2009-09-21 2009-09-17 0.597 79,842,488 -56,081 4.93% 47,693,950
2009-09-18 2009-09-16 0.606 79,898,569 +56,081 4.93% 48,439,800
2009-09-17 2009-09-15 0.571 79,842,488 +112,162 4.93% 45,558,400
2009-09-16 2009-09-14 0.597 79,730,326 +112,162 4.92% 47,626,950
2009-09-14 2009-09-10 0.615 79,618,164 +163,756 4.91% 48,979,650
2009-09-11 2009-09-09 0.633 79,454,408 +196,284 4.90% 50,295,690
2009-09-10 2009-09-08 0.633 79,258,124 +644,931 4.89% 50,171,440
2009-09-09 2009-09-07 0.606 78,613,193 +243,391 4.85% 47,660,520
2009-09-08 2009-09-04 0.597 78,369,802 +67,298 4.84% 46,814,240
2009-09-04 2009-09-02 0.562 78,302,504 +112,162 4.83% 43,981,560
2009-09-03 2009-09-01 0.544 78,190,342 +487,904 4.82% 42,524,320
2009-09-02 2009-08-31 0.571 77,702,438 -530,526 4.79% 44,337,280
2009-08-31 2009-08-27 0.660 78,232,964 -1,329,119 4.83% 51,615,000
2009-08-28 2009-08-26 0.678 79,562,083 +1,183,308 4.91% 53,910,600
2009-08-27 2009-08-25 0.526 78,378,775 +1,184,431 4.84% 41,229,200
2009-08-26 2009-08-24 0.481 77,194,344 -513,702 4.76% 37,164,960
2009-08-25 2009-08-21 0.437 77,708,046 +57,203 4.80% 33,948,180
2009-08-21 2009-08-19 0.415 77,650,843 +560,809 4.79% 32,261,646
2009-08-20 2009-08-18 0.417 77,090,034 +54,960 4.76% 32,166,108
2009-08-19 2009-08-17 0.424 77,035,074 +72,905 4.75% 32,692,632
2009-08-18 2009-08-14 0.428 76,962,169 +208,621 4.75% 32,936,160
2009-08-11 2009-08-07 0.405 76,753,548 -57,202 4.74% 31,067,674
2009-08-10 2009-08-06 0.428 76,810,750 +57,202 4.74% 32,871,360
2009-08-07 2009-08-05 0.403 76,753,548 -420 4.74% 30,930,812
2009-08-05 2009-08-03 0.394 76,753,968 -280,405 4.74% 30,246,668
2009-08-04 2009-07-31 0.401 77,034,373 -357,797 4.75% 30,906,619
2009-08-03 2009-07-30 0.401 77,392,170 -392,567 4.78% 31,050,169
2009-07-31 2009-07-29 0.401 77,784,737 -1,661,118 4.80% 31,207,669
2009-07-30 2009-07-28 0.424 79,445,855 +130,108 4.90% 33,715,734
2009-07-29 2009-07-27 0.423 79,315,747 +4,486 4.89% 33,519,088
2009-07-28 2009-07-24 0.410 79,311,261 +338,729 4.89% 32,527,232
2009-07-14 2009-07-10 0.389 78,972,532 -112,162 4.87% 30,698,488
2009-07-10 2009-07-08 0.419 79,084,694 +140,203 4.88% 33,139,406
2009-07-09 2009-07-07 0.435 78,944,491 -168,243 4.87% 34,347,575
2009-07-08 2009-07-06 0.437 79,112,734 -113,284 4.88% 34,561,844
2009-07-07 2009-07-03 0.437 79,226,018 -174,973 4.89% 34,611,334
2009-07-06 2009-07-02 0.437 79,400,991 -140,202 4.90% 34,687,774
2009-07-03 2009-06-30 0.437 79,541,193 -61,689 4.91% 34,749,024
2009-07-02 2009-06-29 0.473 79,602,882 +225,445 4.91% 37,614,829
2009-06-29 2009-06-25 0.464 79,377,437 +207,500 4.90% 36,800,595
2009-06-26 2009-06-24 0.455 79,169,937 +235,540 4.89% 35,998,541
2009-06-25 2009-06-23 0.437 78,934,397 -308,445 4.87% 34,483,934
2009-06-23 2009-06-19 0.490 79,242,842 -280,405 4.89% 38,857,706
2009-06-19 2009-06-17 0.499 79,523,247 +155,905 4.91% 39,704,210
2009-06-16 2009-06-12 0.499 79,367,342 +112,162 4.90% 39,626,370
2009-06-10 2009-06-08 0.508 79,255,180 +117,770 4.89% 40,276,984
2009-06-09 2009-06-05 0.499 79,137,410 +117,770 4.88% 39,511,570
2009-06-01 2009-05-27 0.517 79,019,640 +250,121 4.88% 40,861,798
2009-05-29 2009-05-26 0.508 78,769,519 +336,486 4.86% 40,030,174
2009-05-26 2009-05-22 0.490 78,433,033 -56,081 4.84% 38,460,606
2009-05-25 2009-05-21 0.508 78,489,114 +56,081 4.84% 39,887,674
2009-05-21 2009-05-19 0.473 78,433,033 -168,243 4.84% 37,062,039
2009-05-20 2009-05-18 0.481 78,601,276 -280,405 4.85% 37,842,323
2009-05-19 2009-05-15 0.446 78,881,681 -280,405 4.87% 35,164,188
2009-05-13 2009-05-11 0.403 79,162,086 +354,432 4.88% 31,901,426
2009-05-12 2009-05-08 0.412 78,807,654 +280,405 4.86% 32,461,217
2009-05-11 2009-05-07 0.394 78,527,249 -112,162 4.85% 30,945,470
2009-05-08 2009-05-06 0.358 78,639,411 +84,122 4.85% 28,185,175
2009-04-30 2009-04-28 0.339 78,555,289 -145,811 4.85% 26,614,202
2009-04-29 2009-04-27 0.344 78,701,100 -205,256 4.86% 27,084,607
2009-04-27 2009-04-23 0.349 78,906,356 -213,108 4.87% 27,577,347
2009-04-03 2009-04-01 0.321 79,119,464 -123,378 4.88% 25,394,535
2009-03-30 2009-03-26 0.303 79,242,842 -196,284 4.89% 24,021,127
2009-03-27 2009-03-25 0.287 79,439,126 -180,580 4.90% 22,805,771
2009-03-18 2009-03-16 0.285 79,619,706 -151,419 4.91% 22,715,640
2009-03-17 2009-03-13 0.287 79,771,125 -201,892 4.92% 22,901,083
2009-03-16 2009-03-12 0.287 79,973,017 -78,513 4.93% 22,959,043
2009-03-13 2009-03-11 0.284 80,051,530 -134,594 4.94% 22,696,097
2009-03-10 2009-03-06 0.298 80,186,124 -173,851 4.95% 23,878,119
2009-03-05 2009-03-03 0.289 80,359,975 -201,892 4.96% 23,213,425
2009-02-24 2009-02-20 0.280 80,561,867 -224,324 4.97% 22,553,482
2009-02-20 2009-02-18 0.280 80,786,191 -224,324 4.98% 22,616,282
2009-02-19 2009-02-17 0.280 81,010,515 -168,243 5.00% 22,679,082
2009-02-17 2009-02-13 0.284 81,178,758 -229,932 5.01% 23,015,687
2009-02-16 2009-02-12 0.267 81,408,690 -207,499 5.02% 21,774,413
2009-02-06 2009-02-04 0.284 81,616,189 -241,148 5.04% 23,139,707
2009-01-30 2009-01-23 0.273 81,857,337 -167,122 5.05% 22,332,301
2009-01-21 2009-01-19 0.275 82,024,459 +207,500 5.06% 22,524,156
2009-01-20 2009-01-16 0.264 81,816,959 +280,405 5.05% 21,591,831
2009-01-16 2009-01-14 0.294 81,536,554 -128,986 5.03% 23,989,474
2009-01-15 2009-01-13 0.292 81,665,540 -153,662 5.04% 23,881,803
2009-01-13 2009-01-09 0.300 81,819,202 -173,851 5.05% 24,510,318
2009-01-12 2009-01-08 0.294 81,993,053 -277,040 5.06% 24,123,784
2009-01-02 2008-12-29 0.285 82,270,093 +91,972 5.08% 23,471,800
2008-12-23 2008-12-19 0.285 82,178,121 +56,081 5.07% 23,445,560
2008-12-22 2008-12-18 0.276 82,122,040 +169,365 5.07% 22,697,386
2008-12-16 2008-12-12 0.276 81,952,675 -234,419 5.06% 22,650,576
2008-12-08 2008-12-04 0.276 82,187,094 +235,541 5.07% 22,715,366
2008-11-28 2008-11-26 0.273 81,951,553 -178,338 5.06% 22,358,005
2008-11-20 2008-11-18 0.276 82,129,891 -5,608 5.07% 22,699,556
2008-11-18 2008-11-14 0.285 82,135,499 +139,081 5.07% 23,433,400
2008-10-29 2008-10-27 0.267 81,996,418 +271,432 5.06% 21,931,612
2008-10-28 2008-10-24 0.300 81,724,986 +152,540 5.04% 24,482,094
2008-10-23 2008-10-21 0.339 81,572,446 +5,608 5.03% 27,636,402
2008-10-22 2008-10-20 0.364 81,566,838 +140,203 5.03% 29,670,729
2008-10-17 2008-10-15 0.371 81,426,635 +233,296 5.02% 30,200,508
2008-10-13 2008-10-09 0.382 81,193,339 +225,446 5.01% 30,982,653
2008-10-06 2008-10-02 0.437 80,967,893 +240,026 5.00% 35,372,304
2008-10-02 2008-09-29 0.419 80,727,867 +95,338 4.98% 33,827,956
2008-09-29 2008-09-25 0.437 80,632,529 +112,162 4.98% 35,225,794
2008-09-26 2008-09-24 0.435 80,520,367 +145,811 4.97% 35,033,215
2008-09-25 2008-09-23 0.432 80,374,556 +227,688 4.96% 34,683,137
2008-09-24 2008-09-22 0.446 80,146,868 +192,919 4.95% 35,728,188
2008-09-23 2008-09-19 0.437 79,953,949 +117,770 4.93% 34,929,344
2008-09-22 2008-09-18 0.437 79,836,179 +253,486 4.93% 34,877,894
2008-09-19 2008-09-17 0.437 79,582,693 +224,324 4.91% 34,767,154
2008-09-18 2008-09-16 0.455 79,358,369 +145,811 4.90% 36,084,221
2008-09-17 2008-09-12 0.464 79,212,558 +142,445 4.89% 36,724,155
2008-09-16 2008-09-11 0.455 79,070,113 +60,568 4.88% 35,953,151
2008-09-12 2008-09-10 0.473 79,009,545 +207,499 4.88% 37,334,459
2008-09-11 2008-09-09 0.464 78,802,046 +171,608 4.86% 36,533,835
2008-09-10 2008-09-08 0.481 78,630,438 +349,945 4.85% 37,856,363
2008-09-09 2008-09-05 0.481 78,280,493 +134,595 4.83% 37,687,883
2008-09-08 2008-09-04 0.490 78,145,898 +100,945 4.82% 38,319,806
2008-09-05 2008-09-03 0.490 78,044,953 +170,487 4.82% 38,270,306
2008-08-28 2008-08-26 0.508 77,874,466 -11,217 4.81% 39,575,314
2008-08-21 2008-08-19 0.490 77,885,683 -246,756 4.81% 38,192,206
2008-08-20 2008-08-18 0.490 78,132,439 -168,243 4.82% 38,313,206
2008-08-15 2008-08-13 0.499 78,300,682 -168,243 4.83% 39,093,810
2008-08-14 2008-08-12 0.508 78,468,925 -113,283 4.84% 39,877,414
2008-08-13 2008-08-11 0.499 78,582,208 -140,203 4.85% 39,234,370
2008-08-12 2008-08-08 0.490 78,722,411 +65,054 4.86% 38,602,506
2008-08-11 2008-08-07 0.508 78,657,357 -168,243 4.85% 39,973,174
2008-08-08 2008-08-05 0.490 78,825,600 -224,324 4.86% 38,653,106
2008-08-07 2008-08-04 0.517 79,049,924 -190,675 4.88% 40,877,458
2008-08-05 2008-08-01 0.517 79,240,599 -168,243 4.89% 40,976,058
2008-08-04 2008-07-31 0.517 79,408,842 -280,405 4.90% 41,063,058
2008-08-01 2008-07-30 0.544 79,689,247 -667,363 4.92% 43,339,509
2008-07-30 2008-07-28 0.562 80,356,610 -123,379 4.96% 45,135,326
2008-07-29 2008-07-25 0.571 80,479,989 -196,283 4.97% 45,922,160
2008-07-25 2008-07-23 0.571 80,676,272 -476,688 4.98% 46,034,160
2008-07-24 2008-07-22 0.535 81,152,960 +135,716 5.01% 43,412,025
2008-07-23 2008-07-21 0.535 81,017,244 -112,162 5.00% 43,339,425
2008-07-21 2008-07-17 0.526 81,129,406 -112,162 5.01% 42,676,101
2008-06-23 2008-06-19 0.571 81,241,568 +165,999 5.01% 46,356,720
2008-06-06 2008-06-04 0.633 81,075,569 +56,081 5.00% 51,321,907
2008-06-04 2008-06-02 0.642 81,019,488 +377,986 5.00% 52,008,750
2008-05-27 2008-05-23 0.660 80,641,502 -16,824 4.98% 53,204,058
2008-05-23 2008-05-21 0.669 80,658,326 +225,445 4.98% 53,934,281
2008-05-22 2008-05-20 0.642 80,432,881 +684,188 4.96% 51,632,190
2008-05-21 2008-05-19 0.651 79,748,693 +980,296 4.92% 51,904,004
2008-05-20 2008-05-16 0.669 78,768,397 +588,850 4.86% 52,670,531
2008-05-19 2008-05-15 0.651 78,179,547 +1,253,971 4.82% 50,882,734
2008-05-16 2008-05-14 0.660 76,925,576 +1,058,809 4.75% 50,752,437
2008-05-15 2008-05-13 0.651 75,866,767 +1,481,659 4.68% 49,377,474
2008-05-14 2008-05-09 0.624 74,385,108 +1,474,930 4.59% 46,423,563
2008-05-13 2008-05-08 0.651 72,910,178 +1,049,836 4.50% 47,453,194
2008-05-09 2008-05-07 0.651 71,860,342 +1,356,038 4.43% 46,769,914
2008-05-08 2008-05-06 0.651 70,504,304 +2,406,995 4.35% 45,887,344
2008-05-07 2008-05-05 0.642 68,097,309 +3,125,954 4.20% 43,713,630
2008-05-06 2008-05-02 0.642 64,971,355 +1,780,010 4.01% 41,706,990
2008-05-05 2008-04-30 0.642 63,191,345 +1,206,863 3.90% 40,564,350
2008-05-02 2008-04-29 0.669 61,984,482 +1,342,578 3.82% 41,447,531
2008-04-30 2008-04-28 0.642 60,641,904 +888,323 3.74% 38,927,790
2008-04-29 2008-04-25 0.633 59,753,581 +1,891,051 3.69% 37,824,806
2008-04-28 2008-04-24 0.633 57,862,530 +859,160 3.57% 36,627,746
2008-04-25 2008-04-23 0.651 57,003,370 +1,721,686 3.52% 37,100,334
2008-04-24 2008-04-22 0.615 55,281,684 +2,318,388 3.41% 34,008,289
2008-04-23 2008-04-21 0.624 52,963,296 +3,701,345 3.27% 33,054,262
2008-04-22 2008-04-18 0.678 49,261,951 +397,053 3.04% 33,379,485
2008-04-21 2008-04-17 0.687 48,864,898 +1,713,835 3.02% 33,546,109
2008-04-18 2008-04-16 0.669 47,151,063 +1,296,592 2.91% 31,528,781
2008-04-17 2008-04-15 0.660 45,854,471 +718,958 2.83% 30,252,957
2008-04-16 2008-04-14 0.642 45,135,513 +392,567 2.79% 28,973,790
2008-04-07 2008-04-02 0.713 44,742,946 +448,648 2.76% 31,913,100
2008-04-03 2008-04-01 0.713 44,294,298 +1,170,970 2.73% 31,593,100
2008-04-02 2008-03-31 0.678 43,123,328 +869,255 2.66% 29,220,005
2008-04-01 2008-03-28 0.767 42,254,073 +658,391 2.61% 32,398,243
2008-03-31 2008-03-27 0.865 41,595,682 -1,588,213 2.57% 35,972,814
2008-03-28 2008-03-26 0.829 43,183,895 -969,079 2.66% 35,806,279
2008-03-27 2008-03-25 0.820 44,152,974 -252,365 2.72% 36,216,145
2008-03-26 2008-03-20 0.767 44,405,339 +325,270 2.74% 34,047,723
2008-03-25 2008-03-19 0.785 44,080,069 +453,134 2.72% 34,584,330
2008-03-20 2008-03-18 0.749 43,626,935 +345,459 2.69% 32,672,955
2008-03-19 2008-03-17 0.776 43,281,476 +572,026 2.67% 33,571,886
2008-03-18 2008-03-14 0.865 42,709,450 +984,782 2.64% 36,936,024
2008-03-17 2008-03-13 0.829 41,724,668 +471,080 2.57% 34,596,349
2008-03-14 2008-03-12 0.883 41,253,588 -1,598,308 2.55% 36,412,571
2008-03-13 2008-03-11 0.847 42,851,896 -504,729 2.64% 36,295,106
2008-03-12 2008-03-10 0.838 43,356,625 +538,378 2.68% 36,336,053
2008-03-10 2008-03-06 0.856 42,818,247 +838,971 2.64% 36,648,360
2008-03-07 2008-03-05 0.865 41,979,276 +1,491,754 2.59% 36,304,554
2008-03-06 2008-03-04 0.883 40,487,522 +1,243,876 2.50% 35,736,402
2008-03-05 2008-03-03 0.811 39,243,646 +630,351 2.42% 31,839,422
2008-03-04 2008-02-29 0.820 38,613,295 +327,512 2.38% 31,672,265
2008-03-03 2008-02-28 0.820 38,285,783 +1,244,998 2.36% 31,403,625
2008-02-29 2008-02-27 0.811 37,040,785 +70,662 2.29% 30,052,181
2008-02-28 2008-02-26 0.802 36,970,123 +1,726,173 2.28% 29,665,238
2008-02-27 2008-02-25 0.722 35,243,950 +605,674 2.17% 25,452,124
2008-02-26 2008-02-22 0.749 34,638,276 +680,823 2.14% 25,941,195
2008-02-25 2008-02-21 0.776 33,957,453 +1,492,876 2.10% 26,339,577
2008-02-22 2008-02-20 0.740 32,464,577 +280,405 2.00% 24,023,831
2008-02-21 2008-02-19 0.758 32,184,172 +485,661 1.99% 24,390,219
2008-02-20 2008-02-18 0.758 31,698,511 +1,149,660 1.96% 24,022,169
2008-02-19 2008-02-15 0.829 30,548,851 +785,134 1.89% 25,329,829
2008-02-18 2008-02-14 0.829 29,763,717 +1,177,700 1.84% 24,678,829
2008-02-15 2008-02-13 0.802 28,586,017 +841,215 1.76% 22,937,738
2008-02-14 2008-02-12 0.820 27,744,802 +1,177,701 1.71% 22,757,465
2008-02-13 2008-02-11 0.793 26,567,101 +604,553 1.64% 21,080,873
2008-02-12 2008-02-06 0.776 25,962,548 -196,284 1.60% 20,138,216
2008-02-11 2008-02-04 0.785 26,158,832 -224,324 1.61% 20,523,690
2008-02-01 2008-01-30 0.740 26,383,156 +280,405 1.63% 19,523,571
2008-01-29 2008-01-25 0.758 26,102,751 +557,445 1.61% 19,781,519
2008-01-28 2008-01-24 0.767 25,545,306 +580,999 1.58% 19,586,823
2008-01-25 2008-01-23 0.802 24,964,307 +1,785,618 1.54% 20,031,637
2008-01-24 2008-01-22 0.758 23,178,689 +2,398,023 1.43% 17,565,569
2008-01-23 2008-01-21 0.856 20,780,666 +1,622,983 1.28% 17,786,280
2008-01-22 2008-01-18 0.963 19,157,683 +1,544,471 1.18% 18,446,805
2008-01-21 2008-01-17 0.909 17,613,212 +3,539,831 1.09% 16,017,442
2008-01-18 2008-01-16 0.892 14,073,381 +4,256,546 0.87% 12,547,375
2008-01-17 2008-01-15 0.802 9,816,835 +1,260,700 0.61% 7,877,138
2008-01-16 2008-01-14 0.793 8,556,135 +2,424,942 0.53% 6,789,254
2008-01-15 2008-01-11 0.731 6,131,193 -131,230 0.38% 4,482,427
2008-01-14 2008-01-10 0.731 6,262,423 -504,728 0.39% 4,578,368
2008-01-11 2008-01-09 0.678 6,767,151 -2,355,401 0.42% 4,585,365
2008-01-10 2008-01-08 0.678 9,122,552 -195,162 0.56% 6,181,365
2008-01-09 2008-01-07 0.704 9,317,714 -3,113,616 0.57% 6,562,826
2008-01-08 2008-01-04 0.687 12,431,330 -2,660,482 0.77% 8,534,199
2008-01-07 2008-01-03 0.669 15,091,812 -622,499 0.93% 10,091,531
2008-01-04 2008-01-02 0.651 15,714,311 -1,727,294 0.97% 10,227,574
2008-01-03 2007-12-31 0.660 17,441,605 -1,241,633 1.08% 11,507,278
2008-01-02 2007-12-27 0.704 18,683,238 -152,540 1.15% 13,159,327
2007-12-28 2007-12-24 0.660 18,835,778 +1,514,187 1.16% 12,427,098
2007-12-27 2007-12-20 0.660 17,321,591 +1,177,700 1.07% 11,428,097
2007-12-21 2007-12-19 0.660 16,143,891 +1,061,052 1.00% 10,651,098
2007-12-19 2007-12-17 0.633 15,082,839 +414,999 0.93% 9,547,636
2007-12-18 2007-12-14 0.651 14,667,840 +257,973 0.91% 9,546,484
2007-12-17 2007-12-13 0.642 14,409,867 +336,486 0.89% 9,250,110
2007-12-14 2007-12-12 0.588 14,073,381 +504,729 0.87% 8,281,267
2007-12-13 2007-12-11 0.597 13,568,652 +274,796 0.84% 8,105,241
2007-12-12 2007-12-10 0.580 13,293,856 +594,459 0.82% 7,704,044
2007-12-11 2007-12-07 0.580 12,699,397 +1,047,592 0.78% 7,359,544
2007-12-10 2007-12-06 0.624 11,651,805 +1,976,294 0.72% 7,271,863
2007-12-07 2007-12-05 0.588 9,675,511 +548,472 0.60% 5,693,408
2007-12-06 2007-12-04 0.597 9,127,039 +448,648 0.56% 5,452,041
2007-12-05 2007-12-03 0.580 8,678,391 +150,297 0.54% 5,029,294
2007-12-04 2007-11-30 0.571 8,528,094 +560,810 0.53% 4,866,160
2007-12-03 2007-11-29 0.562 7,967,284 +504,728 0.49% 4,475,126
2007-11-30 2007-11-28 0.535 7,462,556 -280,404 0.46% 3,992,025
2007-11-28 2007-11-26 0.508 7,742,960 -16,825 0.48% 3,934,924
2007-11-26 2007-11-22 0.499 7,759,785 -560,809 0.48% 3,874,290
2007-11-23 2007-11-21 0.490 8,320,594 +448,647 0.51% 4,080,106
2007-11-22 2007-11-20 0.499 7,871,947 +112,162 0.49% 3,930,290
2007-11-21 2007-11-19 0.517 7,759,785 +321,905 0.48% 4,012,658
2007-11-20 2007-11-16 0.526 7,437,880 +336,486 0.46% 3,912,511
2007-11-13 2007-11-09 0.553 7,101,394 -168,243 0.44% 3,925,452
2007-11-08 2007-11-06 0.544 7,269,637 -16,824 0.45% 3,953,639
2007-11-06 2007-11-02 0.553 7,286,461 +168,243 0.45% 4,027,752
2007-11-05 2007-11-01 0.562 7,118,218 -112,162 0.44% 3,998,216
2007-11-01 2007-10-30 0.553 7,230,380 -302,838 0.45% 3,996,752
2007-10-31 2007-10-29 0.544 7,533,218 +162,635 0.46% 4,096,989
2007-10-30 2007-10-26 0.508 7,370,583 -33,648 0.45% 3,745,684
2007-10-29 2007-10-25 0.508 7,404,231 -532,770 0.46% 3,762,784
2007-10-26 2007-10-24 0.490 7,937,001 +112,162 0.49% 3,892,006
2007-10-25 2007-10-23 0.490 7,824,839 -159,270 0.48% 3,837,006
2007-10-24 2007-10-22 0.481 7,984,109 -168,243 0.49% 3,843,923
2007-10-22 2007-10-17 0.490 8,152,352 -168,242 0.50% 3,997,606
2007-10-16 2007-10-12 0.490 8,320,594 +271,431 0.51% 4,080,106
2007-10-15 2007-10-11 0.499 8,049,163 -336,485 0.50% 4,018,770
2007-10-10 2007-10-08 0.499 8,385,648 -67,298 0.52% 4,186,770
2007-10-09 2007-10-05 0.517 8,452,946 +224,324 0.52% 4,371,098
2007-10-08 2007-10-04 0.490 8,228,622 +106,554 0.51% 4,035,006
2007-10-05 2007-10-03 0.490 8,122,068 +162,635 0.50% 3,982,756
2007-10-04 2007-10-02 0.499 7,959,433 -56,081 0.49% 3,973,970
2007-10-03 2007-09-28 0.481 8,015,514 -11,216 0.49% 3,859,043
2007-10-02 2007-09-27 0.535 8,026,730 +1,179,944 0.50% 4,293,825
2007-09-28 2007-09-25 0.687 6,846,786 +934,309 0.42% 4,700,368
2007-09-27 2007-09-24 0.642 5,912,477 +241,148 0.36% 3,795,390
2007-09-25 2007-09-21 0.731 5,671,329 -824,390 0.35% 4,146,227
2007-09-24 2007-09-20 0.624 6,495,719 -504,729 0.40% 4,053,962
2007-09-20 2007-09-18 0.562 7,000,448 -168,243 0.43% 3,932,066
2007-09-18 2007-09-14 0.562 7,168,691 -1,738,510 0.44% 4,026,566
2007-09-17 2007-09-13 0.562 8,907,201 -964,593 0.55% 5,003,066
2007-09-13 2007-09-11 0.553 9,871,794 +132,351 0.61% 5,456,852
2007-08-28 2007-08-24 0.526 9,739,443 -112,162 0.60% 5,123,191
2007-08-27 2007-08-23 0.535 9,851,605 -224,324 0.61% 5,270,025
2007-08-24 2007-08-22 0.508 10,075,929 -112,162 0.62% 5,120,524
2007-08-22 2007-08-20 0.490 10,188,091 +3,365 0.63% 4,995,856
2007-08-21 2007-08-17 0.464 10,184,726 -17,946 0.63% 4,721,795
2007-08-16 2007-08-14 0.553 10,202,672 +95,338 0.63% 5,639,752
2007-08-13 2007-08-09 0.571 10,107,334 +168,243 0.62% 5,767,280
2007-08-09 2007-08-07 0.517 9,939,091 -106,554 0.61% 5,139,597
2007-08-08 2007-08-06 0.597 10,045,645 -112,162 0.62% 6,000,771
2007-08-07 2007-08-03 0.624 10,157,807 +168,243 0.63% 6,339,462
2007-08-06 2007-08-02 0.624 9,989,564 -56,081 0.62% 6,234,462
2007-08-03 2007-08-01 0.642 10,045,645 -100,946 0.62% 6,448,590
2007-08-02 2007-07-31 0.687 10,146,591 -366,770 0.63% 6,965,709
2007-08-01 2007-07-30 0.633 10,513,361 -11,216 0.65% 6,655,096
2007-07-31 2007-07-27 0.606 10,524,577 +476,688 0.65% 6,380,695
2007-07-30 2007-07-26 0.651 10,047,889 -112,162 0.62% 6,539,614
2007-07-27 2007-07-25 0.642 10,160,051 -196,283 0.63% 6,522,030
2007-07-26 2007-07-24 0.633 10,356,334 +560,810 0.64% 6,555,696
2007-07-25 2007-07-23 0.633 9,795,524 +286,013 0.60% 6,200,696
2007-07-24 2007-07-20 0.669 9,509,511 +235,540 0.59% 6,358,781
2007-07-23 2007-07-19 0.624 9,273,971 -16,824 0.57% 5,787,862
2007-07-20 2007-07-18 0.642 9,290,795 +813,174 0.57% 5,964,030
2007-07-19 2007-07-17 0.651 8,477,621 -584,364 0.52% 5,517,614
2007-07-18 2007-07-16 0.633 9,061,985 +275,918 0.56% 5,736,356
2007-07-17 2007-07-13 0.651 8,786,067 -128,986 0.54% 5,718,364
2007-07-16 2007-07-12 0.633 8,915,053 -112,162 0.55% 5,643,346
2007-07-13 2007-07-11 0.633 9,027,215 +862,526 0.56% 5,714,346
2007-07-12 2007-07-10 0.660 8,164,689 +291,621 0.50% 5,386,737
2007-07-10 2007-07-06 0.660 7,873,068 +16,824 0.49% 5,194,337
2007-07-09 2007-07-05 0.651 7,856,244 -112,162 0.48% 5,113,194
2007-07-06 2007-07-04 0.642 7,968,406 +208,621 0.49% 5,115,150
2007-07-05 2007-07-03 0.624 7,759,785 +657,269 0.48% 4,842,863
2007-07-04 2007-06-29 0.642 7,102,516 +381,351 0.44% 4,559,310
2007-07-03 2007-06-28 0.642 6,721,165 +403,783 0.41% 4,314,510
2007-06-29 2007-06-27 0.642 6,317,382 -2,602,157 0.39% 4,055,310
2007-06-28 2007-06-26 0.678 8,919,539 +757,093 0.55% 6,043,805
2007-06-27 2007-06-25 0.722 8,162,446 +1,182,187 0.50% 5,894,674
2007-06-26 2007-06-22 0.624 6,980,259 0.43% 4,356,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top