History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 6,043 | +0 | 0.00% | 21,030 |
| 2025-10-13 | 2025-10-09 | 3.500 | 6,043 | +0 | 0.00% | 21,150 |
| 2025-10-10 | 2025-10-08 | 3.510 | 6,043 | +0 | 0.00% | 21,211 |
| 2025-10-09 | 2025-10-06 | 3.520 | 6,043 | +0 | 0.00% | 21,271 |
| 2025-10-08 | 2025-10-03 | 3.560 | 6,043 | +0 | 0.00% | 21,513 |
| 2025-10-06 | 2025-10-02 | 3.610 | 6,043 | +0 | 0.00% | 21,815 |
| 2025-10-03 | 2025-09-30 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-10-02 | 2025-09-29 | 3.610 | 6,043 | +0 | 0.00% | 21,815 |
| 2025-09-30 | 2025-09-26 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-09-29 | 2025-09-25 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-09-26 | 2025-09-24 | 3.560 | 6,043 | +0 | 0.00% | 21,513 |
| 2025-09-25 | 2025-09-23 | 3.620 | 6,043 | +0 | 0.00% | 21,876 |
| 2025-09-24 | 2025-09-22 | 3.570 | 6,043 | +0 | 0.00% | 21,574 |
| 2025-09-23 | 2025-09-19 | 3.570 | 6,043 | +0 | 0.00% | 21,574 |
| 2025-09-22 | 2025-09-18 | 3.580 | 6,043 | +0 | 0.00% | 21,634 |
| 2025-09-19 | 2025-09-17 | 3.580 | 6,043 | +0 | 0.00% | 21,634 |
| 2025-09-18 | 2025-09-16 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-09-17 | 2025-09-15 | 3.650 | 6,043 | +0 | 0.00% | 22,057 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,043 | +0 | 0.00% | 22,057 |
| 2025-09-15 | 2025-09-11 | 3.630 | 6,043 | +0 | 0.00% | 21,936 |
| 2025-09-12 | 2025-09-10 | 3.640 | 6,043 | +0 | 0.00% | 21,997 |
| 2025-09-11 | 2025-09-09 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-09-10 | 2025-09-08 | 3.670 | 6,043 | +0 | 0.00% | 22,178 |
| 2025-09-09 | 2025-09-05 | 3.660 | 6,043 | +0 | 0.00% | 22,117 |
| 2025-09-08 | 2025-09-04 | 3.800 | 6,043 | +0 | 0.00% | 22,963 |
| 2025-09-05 | 2025-09-03 | 3.730 | 6,043 | +0 | 0.00% | 22,540 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,043 | +0 | 0.00% | 22,661 |
| 2025-09-03 | 2025-09-01 | 3.780 | 6,043 | +0 | 0.00% | 22,843 |
| 2025-09-02 | 2025-08-29 | 3.650 | 6,043 | +0 | 0.00% | 22,057 |
| 2025-09-01 | 2025-08-28 | 3.690 | 6,043 | +0 | 0.00% | 22,299 |
| 2025-08-29 | 2025-08-27 | 3.750 | 6,043 | +0 | 0.00% | 22,661 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,043 | +0 | 0.00% | 22,661 |
| 2025-08-27 | 2025-08-25 | 3.860 | 6,043 | +0 | 0.00% | 23,326 |
| 2025-08-26 | 2025-08-22 | 3.910 | 6,043 | +0 | 0.00% | 23,628 |
| 2025-08-25 | 2025-08-21 | 3.880 | 6,043 | +0 | 0.00% | 23,447 |
| 2025-08-22 | 2025-08-20 | 3.900 | 6,043 | +0 | 0.00% | 23,568 |
| 2025-08-21 | 2025-08-19 | 3.810 | 6,043 | +0 | 0.00% | 23,024 |
| 2025-08-20 | 2025-08-18 | 3.800 | 6,043 | +0 | 0.00% | 22,963 |
| 2025-08-19 | 2025-08-15 | 3.680 | 6,043 | +0 | 0.00% | 22,238 |
| 2025-08-18 | 2025-08-14 | 3.650 | 6,043 | +0 | 0.00% | 22,057 |
| 2025-08-15 | 2025-08-13 | 3.640 | 6,043 | +0 | 0.00% | 21,997 |
| 2025-08-14 | 2025-08-12 | 3.520 | 6,043 | +0 | 0.00% | 21,271 |
| 2025-08-13 | 2025-08-11 | 3.620 | 6,043 | +0 | 0.00% | 21,876 |
| 2025-08-12 | 2025-08-08 | 3.580 | 6,043 | +0 | 0.00% | 21,634 |
| 2025-08-11 | 2025-08-07 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-08-08 | 2025-08-06 | 3.670 | 6,043 | +0 | 0.00% | 22,178 |
| 2025-08-07 | 2025-08-05 | 3.610 | 6,043 | +0 | 0.00% | 21,815 |
| 2025-08-06 | 2025-08-04 | 3.700 | 6,043 | +0 | 0.00% | 22,359 |
| 2025-08-05 | 2025-08-01 | 3.690 | 6,043 | +0 | 0.00% | 22,299 |
| 2025-08-04 | 2025-07-31 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-08-01 | 2025-07-30 | 3.620 | 6,043 | +0 | 0.00% | 21,876 |
| 2025-07-31 | 2025-07-29 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-07-30 | 2025-07-28 | 3.670 | 6,043 | +0 | 0.00% | 22,178 |
| 2025-07-29 | 2025-07-25 | 3.690 | 6,043 | +0 | 0.00% | 22,299 |
| 2025-07-28 | 2025-07-24 | 3.670 | 6,043 | +0 | 0.00% | 22,178 |
| 2025-07-25 | 2025-07-23 | 3.670 | 6,043 | +0 | 0.00% | 22,178 |
| 2025-07-24 | 2025-07-22 | 3.660 | 6,043 | +0 | 0.00% | 22,117 |
| 2025-07-23 | 2025-07-21 | 3.710 | 6,043 | +0 | 0.00% | 22,420 |
| 2025-07-22 | 2025-07-18 | 3.720 | 6,043 | +0 | 0.00% | 22,480 |
| 2025-07-21 | 2025-07-17 | 3.640 | 6,043 | +0 | 0.00% | 21,997 |
| 2025-07-18 | 2025-07-16 | 3.660 | 6,043 | +0 | 0.00% | 22,117 |
| 2025-07-17 | 2025-07-15 | 3.660 | 6,043 | +0 | 0.00% | 22,117 |
| 2025-07-16 | 2025-07-14 | 3.670 | 6,043 | +0 | 0.00% | 22,178 |
| 2025-07-15 | 2025-07-11 | 3.660 | 6,043 | +0 | 0.00% | 22,117 |
| 2025-07-14 | 2025-07-10 | 3.620 | 6,043 | +0 | 0.00% | 21,876 |
| 2025-07-11 | 2025-07-09 | 3.620 | 6,043 | +0 | 0.00% | 21,876 |
| 2025-07-10 | 2025-07-08 | 3.620 | 6,043 | +0 | 0.00% | 21,876 |
| 2025-07-09 | 2025-07-07 | 3.690 | 6,043 | +0 | 0.00% | 22,299 |
| 2025-07-08 | 2025-07-04 | 3.660 | 6,043 | +0 | 0.00% | 22,117 |
| 2025-07-07 | 2025-07-03 | 3.560 | 6,043 | +0 | 0.00% | 21,513 |
| 2025-07-04 | 2025-07-02 | 3.460 | 6,043 | +0 | 0.00% | 20,909 |
| 2025-07-03 | 2025-06-30 | 3.380 | 6,043 | +0 | 0.00% | 20,425 |
| 2025-07-02 | 2025-06-27 | 3.380 | 6,043 | +0 | 0.00% | 20,425 |
| 2025-06-30 | 2025-06-26 | 3.450 | 6,043 | +0 | 0.00% | 20,848 |
| 2025-06-27 | 2025-06-25 | 3.410 | 6,043 | +0 | 0.00% | 20,607 |
| 2025-06-26 | 2025-06-24 | 3.430 | 6,043 | +0 | 0.00% | 20,727 |
| 2025-06-25 | 2025-06-23 | 3.430 | 6,043 | +0 | 0.00% | 20,727 |
| 2025-06-24 | 2025-06-20 | 3.460 | 6,043 | +0 | 0.00% | 20,909 |
| 2025-06-23 | 2025-06-19 | 3.460 | 6,043 | +0 | 0.00% | 20,909 |
| 2025-06-20 | 2025-06-18 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-06-19 | 2025-06-17 | 3.570 | 6,043 | +0 | 0.00% | 21,574 |
| 2025-06-18 | 2025-06-16 | 3.470 | 6,043 | +0 | 0.00% | 20,969 |
| 2025-06-17 | 2025-06-13 | 3.450 | 6,043 | +0 | 0.00% | 20,848 |
| 2025-06-16 | 2025-06-12 | 3.410 | 6,043 | +0 | 0.00% | 20,607 |
| 2025-06-13 | 2025-06-11 | 3.480 | 6,043 | +0 | 0.00% | 21,030 |
| 2025-06-12 | 2025-06-10 | 3.440 | 6,043 | +0 | 0.00% | 20,788 |
| 2025-06-11 | 2025-06-09 | 3.600 | 6,043 | +0 | 0.00% | 21,755 |
| 2025-06-10 | 2025-06-06 | 3.530 | 6,043 | +0 | 0.00% | 21,332 |
| 2025-06-09 | 2025-06-05 | 3.760 | 6,043 | +0 | 0.00% | 22,722 |
| 2025-06-06 | 2025-06-04 | 3.650 | 6,043 | +0 | 0.00% | 22,057 |
| 2025-06-05 | 2025-06-03 | 3.520 | 6,043 | +0 | 0.00% | 21,271 |
| 2025-06-04 | 2025-06-02 | 3.691 | 6,043 | +0 | 0.00% | 22,304 |
| 2025-06-03 | 2025-05-30 | 3.587 | 6,043 | +231 | 0.00% | 21,676 |
| 2025-06-02 | 2025-05-29 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-05-30 | 2025-05-28 | 3.608 | 5,812 | +0 | 0.00% | 20,968 |
| 2025-05-29 | 2025-05-27 | 3.504 | 5,812 | +0 | 0.00% | 20,364 |
| 2025-05-28 | 2025-05-26 | 3.493 | 5,812 | +0 | 0.00% | 20,303 |
| 2025-05-27 | 2025-05-23 | 3.441 | 5,812 | +0 | 0.00% | 20,001 |
| 2025-05-26 | 2025-05-22 | 3.441 | 5,812 | +0 | 0.00% | 20,001 |
| 2025-05-23 | 2025-05-21 | 3.587 | 5,812 | +0 | 0.00% | 20,847 |
| 2025-05-22 | 2025-05-20 | 3.597 | 5,812 | +0 | 0.00% | 20,908 |
| 2025-05-21 | 2025-05-19 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-05-20 | 2025-05-16 | 3.545 | 5,812 | +0 | 0.00% | 20,605 |
| 2025-05-19 | 2025-05-15 | 3.504 | 5,812 | +0 | 0.00% | 20,364 |
| 2025-05-16 | 2025-05-14 | 3.473 | 5,812 | +0 | 0.00% | 20,182 |
| 2025-05-15 | 2025-05-13 | 3.410 | 5,812 | +0 | 0.00% | 19,820 |
| 2025-05-14 | 2025-05-12 | 3.493 | 5,812 | +0 | 0.00% | 20,303 |
| 2025-05-13 | 2025-05-09 | 3.504 | 5,812 | +0 | 0.00% | 20,364 |
| 2025-05-12 | 2025-05-08 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-05-09 | 2025-05-07 | 3.587 | 5,812 | +0 | 0.00% | 20,847 |
| 2025-05-08 | 2025-05-06 | 3.473 | 5,812 | +0 | 0.00% | 20,182 |
| 2025-05-07 | 2025-05-02 | 3.452 | 5,812 | +0 | 0.00% | 20,062 |
| 2025-05-06 | 2025-04-30 | 3.369 | 5,812 | +0 | 0.00% | 19,578 |
| 2025-05-02 | 2025-04-29 | 3.410 | 5,812 | +0 | 0.00% | 19,820 |
| 2025-04-30 | 2025-04-28 | 3.327 | 5,812 | +0 | 0.00% | 19,336 |
| 2025-04-29 | 2025-04-25 | 3.327 | 5,812 | +0 | 0.00% | 19,336 |
| 2025-04-28 | 2025-04-24 | 3.327 | 5,812 | +0 | 0.00% | 19,336 |
| 2025-04-25 | 2025-04-23 | 3.389 | 5,812 | +0 | 0.00% | 19,699 |
| 2025-04-24 | 2025-04-22 | 3.275 | 5,812 | +0 | 0.00% | 19,034 |
| 2025-04-23 | 2025-04-17 | 3.254 | 5,812 | +0 | 0.00% | 18,913 |
| 2025-04-22 | 2025-04-16 | 3.202 | 5,812 | +0 | 0.00% | 18,611 |
| 2025-04-17 | 2025-04-15 | 3.254 | 5,812 | +0 | 0.00% | 18,913 |
| 2025-04-16 | 2025-04-14 | 3.244 | 5,812 | +0 | 0.00% | 18,853 |
| 2025-04-15 | 2025-04-11 | 3.181 | 5,812 | +0 | 0.00% | 18,490 |
| 2025-04-14 | 2025-04-10 | 3.181 | 5,812 | +0 | 0.00% | 18,490 |
| 2025-04-11 | 2025-04-09 | 3.181 | 5,812 | +0 | 0.00% | 18,490 |
| 2025-04-10 | 2025-04-08 | 3.254 | 5,812 | +0 | 0.00% | 18,913 |
| 2025-04-09 | 2025-04-07 | 3.202 | 5,812 | +0 | 0.00% | 18,611 |
| 2025-04-08 | 2025-04-03 | 3.400 | 5,812 | +0 | 0.00% | 19,759 |
| 2025-04-07 | 2025-04-02 | 3.608 | 5,812 | +0 | 0.00% | 20,968 |
| 2025-04-03 | 2025-04-01 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-04-02 | 2025-03-31 | 3.431 | 5,812 | +0 | 0.00% | 19,941 |
| 2025-04-01 | 2025-03-28 | 3.473 | 5,812 | +0 | 0.00% | 20,182 |
| 2025-03-31 | 2025-03-27 | 3.462 | 5,812 | +0 | 0.00% | 20,122 |
| 2025-03-28 | 2025-03-26 | 3.462 | 5,812 | +0 | 0.00% | 20,122 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,812 | +0 | 0.00% | 19,820 |
| 2025-03-26 | 2025-03-24 | 3.379 | 5,812 | +0 | 0.00% | 19,639 |
| 2025-03-25 | 2025-03-21 | 3.431 | 5,812 | +0 | 0.00% | 19,941 |
| 2025-03-24 | 2025-03-20 | 3.452 | 5,812 | +0 | 0.00% | 20,062 |
| 2025-03-21 | 2025-03-19 | 3.649 | 5,812 | +0 | 0.00% | 21,210 |
| 2025-03-20 | 2025-03-18 | 3.525 | 5,812 | +0 | 0.00% | 20,485 |
| 2025-03-19 | 2025-03-17 | 3.493 | 5,812 | +0 | 0.00% | 20,303 |
| 2025-03-18 | 2025-03-14 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-03-17 | 2025-03-13 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-03-14 | 2025-03-12 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-03-13 | 2025-03-11 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-03-12 | 2025-03-10 | 3.493 | 5,812 | +0 | 0.00% | 20,303 |
| 2025-03-11 | 2025-03-07 | 3.483 | 5,812 | +0 | 0.00% | 20,243 |
| 2025-03-10 | 2025-03-06 | 3.545 | 5,812 | +0 | 0.00% | 20,605 |
| 2025-03-07 | 2025-03-05 | 3.556 | 5,812 | +0 | 0.00% | 20,666 |
| 2025-03-06 | 2025-03-04 | 3.722 | 5,812 | +0 | 0.00% | 21,633 |
| 2025-03-05 | 2025-03-03 | 3.618 | 5,812 | +0 | 0.00% | 21,028 |
| 2025-03-04 | 2025-02-28 | 3.504 | 5,812 | +0 | 0.00% | 20,364 |
| 2025-03-03 | 2025-02-27 | 3.483 | 5,812 | +0 | 0.00% | 20,243 |
| 2025-02-28 | 2025-02-26 | 3.535 | 5,812 | +0 | 0.00% | 20,545 |
| 2025-02-27 | 2025-02-25 | 3.462 | 5,812 | +0 | 0.00% | 20,122 |
| 2025-02-26 | 2025-02-24 | 3.452 | 5,812 | +0 | 0.00% | 20,062 |
| 2025-02-25 | 2025-02-21 | 3.441 | 5,812 | +0 | 0.00% | 20,001 |
| 2025-02-24 | 2025-02-20 | 3.431 | 5,812 | +0 | 0.00% | 19,941 |
| 2025-02-21 | 2025-02-19 | 3.556 | 5,812 | +0 | 0.00% | 20,666 |
| 2025-02-20 | 2025-02-18 | 3.462 | 5,812 | +0 | 0.00% | 20,122 |
| 2025-02-19 | 2025-02-17 | 3.597 | 5,812 | +0 | 0.00% | 20,908 |
| 2025-02-18 | 2025-02-14 | 3.483 | 5,812 | +0 | 0.00% | 20,243 |
| 2025-02-17 | 2025-02-13 | 3.525 | 5,812 | +0 | 0.00% | 20,485 |
| 2025-02-14 | 2025-02-12 | 3.514 | 5,812 | +0 | 0.00% | 20,424 |
| 2025-02-13 | 2025-02-11 | 3.577 | 5,812 | +0 | 0.00% | 20,787 |
| 2025-02-12 | 2025-02-10 | 3.628 | 5,812 | +0 | 0.00% | 21,089 |
| 2025-02-11 | 2025-02-07 | 3.701 | 5,812 | +0 | 0.00% | 21,512 |
| 2025-02-10 | 2025-02-06 | 3.805 | 5,812 | +0 | 0.00% | 22,116 |
| 2025-02-07 | 2025-02-05 | 3.701 | 5,812 | +0 | 0.00% | 21,512 |
| 2025-02-06 | 2025-02-04 | 3.660 | 5,812 | +0 | 0.00% | 21,270 |
| 2025-02-05 | 2025-02-03 | 3.556 | 5,812 | +0 | 0.00% | 20,666 |
| 2025-02-04 | 2025-01-28 | 3.462 | 5,812 | +0 | 0.00% | 20,122 |
| 2025-02-03 | 2025-01-24 | 3.441 | 5,812 | +0 | 0.00% | 20,001 |
| 2025-01-27 | 2025-01-23 | 3.483 | 5,812 | +0 | 0.00% | 20,243 |
| 2025-01-24 | 2025-01-22 | 3.483 | 5,812 | -31 | 0.00% | 20,243 |
| 2025-01-15 | 2025-01-13 | 3.161 | 5,843 | -192 | 0.00% | 18,468 |
| 2025-01-14 | 2025-01-10 | 3.171 | 6,035 | +73 | 0.00% | 19,137 |
| 2024-12-11 | 2024-12-09 | 3.553 | 5,962 | +222 | 0.00% | 21,184 |
| 2024-08-07 | 2024-08-05 | 3.758 | 5,740 | +2 | 0.00% | 21,573 |
| 2024-06-05 | 2024-06-03 | 4.504 | 5,738 | +179 | 0.00% | 25,841 |
| 2024-03-27 | 2024-03-25 | 4.827 | 5,559 | +50 | 0.00% | 26,832 |
| 2024-03-22 | 2024-03-20 | 4.849 | 5,509 | +2 | 0.00% | 26,714 |
| 2024-03-21 | 2024-03-19 | 4.916 | 5,507 | +2 | 0.00% | 27,073 |
| 2024-03-20 | 2024-03-18 | 4.827 | 5,505 | +1 | 0.00% | 26,572 |
| 2023-12-13 | 2023-12-11 | 5.159 | 5,504 | +164 | 0.00% | 28,393 |
| 2023-06-02 | 2023-05-31 | 5.827 | 5,340 | +149 | 0.00% | 31,114 |
| 2023-03-21 | 2023-03-17 | 6.087 | 5,191 | +34 | 0.00% | 31,596 |
| 2022-12-12 | 2022-12-08 | 6.703 | 5,157 | +129 | 0.00% | 34,568 |
| 2022-12-06 | 2022-12-02 | 6.667 | 5,028 | -60 | 0.00% | 33,520 |
| 2022-11-07 | 2022-11-03 | 6.061 | 5,088 | -3 | 0.00% | 30,837 |
| 2022-09-23 | 2022-09-21 | 7.600 | 5,091 | -2 | 0.00% | 38,692 |
| 2022-09-02 | 2022-08-31 | 7.515 | 5,093 | -5 | 0.00% | 38,275 |
| 2022-08-29 | 2022-08-25 | 7.552 | 5,098 | +2 | 0.00% | 38,498 |
| 2022-08-26 | 2022-08-24 | 7.515 | 5,096 | +3 | 0.00% | 38,298 |
| 2022-08-25 | 2022-08-23 | 7.588 | 5,093 | +2 | 0.00% | 38,645 |
| 2022-06-02 | 2022-05-31 | 8.552 | 5,091 | +235 | 0.00% | 43,538 |
| 2022-04-29 | 2022-04-27 | 8.323 | 4,856 | +3 | 0.00% | 40,418 |
| 2022-04-26 | 2022-04-22 | 8.590 | 4,853 | +1 | 0.00% | 41,688 |
| 2022-04-21 | 2022-04-19 | 8.806 | 4,852 | +4 | 0.00% | 42,728 |
| 2021-12-10 | 2021-12-08 | 8.879 | 4,848 | +116 | 0.00% | 43,043 |
| 2021-08-31 | 2021-08-27 | 9.894 | 4,732 | +19 | 0.00% | 46,818 |
| 2021-08-27 | 2021-08-25 | 9.829 | 4,713 | -13 | 0.00% | 46,323 |
| 2021-08-26 | 2021-08-24 | 9.803 | 4,726 | -31 | 0.00% | 46,328 |
| 2021-06-04 | 2021-06-02 | 9.390 | 4,757 | +94 | 0.00% | 44,668 |
| 2020-12-11 | 2020-12-09 | 11.181 | 4,663 | +127 | 0.00% | 52,137 |
| 2020-08-25 | 2020-08-21 | 11.604 | 4,536 | -1,465 | 0.00% | 52,637 |
| 2020-08-12 | 2020-08-10 | 9.761 | 6,001 | -1,758 | 0.00% | 58,577 |
| 2020-08-11 | 2020-08-07 | 9.761 | 7,759 | -586 | 0.00% | 75,738 |
| 2020-08-10 | 2020-08-06 | 9.597 | 8,345 | -586 | 0.00% | 80,090 |
| 2020-07-23 | 2020-07-21 | 8.041 | 8,931 | +146 | 0.00% | 71,815 |
| 2020-07-22 | 2020-07-20 | 8.178 | 8,785 | +440 | 0.00% | 71,840 |
| 2020-07-20 | 2020-07-16 | 8.601 | 8,345 | +146 | 0.00% | 71,774 |
| 2020-07-17 | 2020-07-15 | 8.983 | 8,199 | +147 | 0.00% | 73,652 |
| 2020-07-16 | 2020-07-14 | 8.983 | 8,052 | +146 | 0.00% | 72,332 |
| 2020-07-15 | 2020-07-13 | 9.147 | 7,906 | +147 | 0.00% | 72,315 |
| 2020-07-14 | 2020-07-10 | 9.297 | 7,759 | +146 | 0.00% | 72,136 |
| 2020-06-30 | 2020-06-26 | 9.556 | 7,613 | +147 | 0.00% | 72,753 |
| 2020-06-15 | 2020-06-11 | 9.898 | 7,466 | +439 | 0.00% | 73,897 |
| 2020-06-05 | 2020-06-03 | 10.389 | 7,027 | +203 | 0.00% | 73,006 |
| 2020-05-26 | 2020-05-22 | 10.670 | 6,824 | +143 | 0.00% | 72,815 |
| 2020-05-25 | 2020-05-21 | 11.205 | 6,681 | +142 | 0.00% | 74,859 |
| 2020-04-28 | 2020-04-24 | 10.474 | 6,539 | +142 | 0.00% | 68,487 |
| 2020-04-14 | 2020-04-08 | 10.727 | 6,397 | +142 | 0.00% | 68,619 |
| 2020-04-08 | 2020-04-06 | 10.755 | 6,255 | +143 | 0.00% | 67,271 |
| 2020-03-18 | 2020-03-16 | 10.699 | 6,112 | +1,422 | 0.00% | 65,390 |
| 2020-03-11 | 2020-03-09 | 12.372 | 4,690 | +143 | 0.00% | 58,023 |
| 2020-03-10 | 2020-03-06 | 12.709 | 4,547 | +142 | 0.00% | 57,788 |
| 2020-01-02 | 2019-12-27 | 14.227 | 4,405 | -4,268 | 0.00% | 62,671 |
| 2019-12-06 | 2019-12-04 | 15.450 | 8,673 | +355 | 0.00% | 133,996 |
| 2019-11-08 | 2019-11-06 | 15.127 | 8,318 | +2,046 | 0.00% | 125,829 |
| 2019-10-30 | 2019-10-28 | 14.776 | 6,272 | +2,047 | 0.00% | 92,672 |
| 2019-08-01 | 2019-07-30 | 14.863 | 4,225 | +65 | 0.00% | 62,798 |
| 2019-07-29 | 2019-07-25 | 15.186 | 4,160 | -65 | 0.00% | 63,173 |
| 2019-05-31 | 2019-05-29 | 16.588 | 4,225 | +171 | 0.00% | 70,086 |
| 2018-12-07 | 2018-12-05 | 16.181 | 4,054 | +165 | 0.00% | 65,597 |
| 2018-10-05 | 2018-10-03 | 16.372 | 3,889 | +11 | 0.00% | 63,670 |
| 2018-06-26 | 2018-06-22 | 16.499 | 3,878 | -4 | 0.00% | 63,984 |
| 2018-06-01 | 2018-05-30 | 17.871 | 3,882 | +152 | 0.00% | 69,374 |
| 2018-02-21 | 2018-02-15 | 17.075 | 3,730 | +71 | 0.00% | 63,690 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,659 | +124 | 0.00% | 75,836 |
| 2017-08-24 | 2017-08-21 | 20.966 | 3,535 | -2,914 | 0.00% | 74,115 |
| 2017-07-28 | 2017-07-26 | 23.334 | 6,449 | +2,914 | 0.00% | 150,479 |
| 2017-06-20 | 2017-06-16 | 22.304 | 3,535 | +1,781 | 0.00% | 78,845 |
| 2017-06-09 | 2017-06-07 | 23.265 | 1,754 | -58 | 0.00% | 40,807 |
| 2017-06-01 | 2017-05-29 | 25.814 | 1,812 | +54 | 0.00% | 46,775 |
| 2017-04-03 | 2017-03-30 | 24.859 | 1,758 | +56 | 0.00% | 43,702 |
| 2017-03-17 | 2017-03-15 | 23.020 | 1,702 | -25 | 0.00% | 39,181 |
| 2016-12-09 | 2016-12-07 | 24.290 | 1,727 | +52 | 0.00% | 41,949 |
| 2016-06-20 | 2016-06-16 | 19.403 | 1,675 | -28 | 0.00% | 32,500 |
| 2016-06-06 | 2016-06-02 | 20.825 | 1,703 | -5,483 | 0.00% | 35,465 |
| 2016-06-01 | 2016-05-30 | 22.873 | 7,186 | +253 | 0.00% | 164,362 |
| 2016-05-11 | 2016-05-09 | 19.999 | 6,933 | +2,645 | 0.00% | 138,655 |
| 2016-05-03 | 2016-04-28 | 19.546 | 4,288 | +2,645 | 0.00% | 83,812 |
| 2016-03-31 | 2016-03-29 | 21.738 | 1,643 | -1,058 | 0.00% | 35,716 |
| 2016-02-25 | 2016-02-23 | 25.217 | 2,701 | -5,290 | 0.00% | 68,110 |
| 2016-02-03 | 2016-02-01 | 17.618 | 7,991 | -529 | 0.00% | 140,782 |
| 2016-02-01 | 2016-01-28 | 16.275 | 8,520 | -529 | 0.00% | 138,667 |
| 2016-01-29 | 2016-01-27 | 15.803 | 9,049 | +529 | 0.00% | 143,000 |
| 2016-01-28 | 2016-01-26 | 15.689 | 8,520 | +3,703 | 0.00% | 133,674 |
| 2016-01-26 | 2016-01-22 | 16.351 | 4,817 | -529 | 0.00% | 78,763 |
| 2016-01-25 | 2016-01-21 | 16.067 | 5,346 | +2,645 | 0.00% | 85,897 |
| 2015-12-11 | 2015-12-09 | 18.741 | 2,701 | +127 | 0.00% | 50,621 |
| 2015-12-02 | 2015-11-30 | 18.801 | 2,574 | +1,008 | 0.00% | 48,394 |
| 2015-09-25 | 2015-09-23 | 18.285 | 1,566 | +51 | 0.00% | 28,635 |
| 2015-07-13 | 2015-07-09 | 21.181 | 1,515 | -101 | 0.00% | 32,089 |
| 2015-07-09 | 2015-07-07 | 21.419 | 1,616 | +18 | 0.00% | 34,613 |
| 2015-06-02 | 2015-05-29 | 29.904 | 1,598 | +48 | 0.00% | 47,787 |
| 2015-04-20 | 2015-04-16 | 34.322 | 1,550 | -4,889 | 0.00% | 53,199 |
| 2015-04-13 | 2015-04-09 | 32.727 | 6,439 | -880 | 0.00% | 210,727 |
| 2015-04-10 | 2015-04-08 | 32.236 | 7,319 | +587 | 0.00% | 235,933 |
| 2015-04-09 | 2015-04-02 | 31.704 | 6,732 | +4,889 | 0.00% | 213,431 |
| 2015-02-10 | 2015-02-06 | 30.927 | 1,843 | -19,556 | 0.00% | 56,998 |
| 2015-02-05 | 2015-02-03 | 31.336 | 21,399 | +1,076 | 0.01% | 670,554 |
| 2015-01-28 | 2015-01-26 | 33.095 | 20,323 | +293 | 0.01% | 672,586 |
| 2015-01-21 | 2015-01-19 | 30.027 | 20,030 | -98 | 0.01% | 601,435 |
| 2015-01-16 | 2015-01-14 | 30.763 | 20,128 | -4,889 | 0.01% | 619,199 |
| 2015-01-06 | 2015-01-02 | 32.604 | 25,017 | -2,444 | 0.01% | 815,653 |
| 2015-01-05 | 2014-12-31 | 31.213 | 27,461 | +2,444 | 0.01% | 857,141 |
| 2014-12-11 | 2014-12-09 | 32.661 | 25,017 | +733 | 0.01% | 817,078 |
| 2014-12-02 | 2014-11-28 | 36.327 | 24,284 | -1,044 | 0.01% | 882,173 |
| 2014-11-27 | 2014-11-25 | 37.971 | 25,328 | -475 | 0.01% | 961,727 |
| 2014-11-26 | 2014-11-24 | 37.339 | 25,803 | +475 | 0.01% | 963,452 |
| 2014-11-19 | 2014-11-17 | 38.434 | 25,328 | -4,366 | 0.01% | 973,469 |
| 2014-11-18 | 2014-11-14 | 39.910 | 29,694 | +474 | 0.01% | 1,185,073 |
| 2014-11-14 | 2014-11-12 | 40.584 | 29,220 | -474 | 0.01% | 1,185,858 |
| 2014-11-12 | 2014-11-10 | 39.867 | 29,694 | +1,898 | 0.01% | 1,183,821 |
| 2014-10-23 | 2014-10-21 | 44.566 | 27,796 | +58 | 0.01% | 1,238,765 |
| 2014-10-20 | 2014-10-16 | 45.831 | 27,738 | +2,373 | 0.01% | 1,271,249 |
| 2014-10-15 | 2014-10-13 | 45.831 | 25,365 | -4,746 | 0.01% | 1,162,493 |
| 2014-09-15 | 2014-09-11 | 43.934 | 30,111 | +4,746 | 0.01% | 1,322,902 |
| 2014-08-25 | 2014-08-21 | 44.461 | 25,365 | +4,745 | 0.01% | 1,127,752 |
| 2014-08-18 | 2014-08-14 | 47.095 | 20,620 | -4,745 | 0.01% | 971,097 |
| 2014-08-04 | 2014-07-31 | 44.040 | 25,365 | -6,170 | 0.01% | 1,117,063 |
| 2014-08-01 | 2014-07-30 | 41.680 | 31,535 | +5,220 | 0.01% | 1,314,363 |
| 2014-07-30 | 2014-07-28 | 42.775 | 26,315 | +950 | 0.01% | 1,125,630 |
| 2014-07-24 | 2014-07-22 | 44.672 | 25,365 | +4,745 | 0.01% | 1,133,097 |
| 2014-07-17 | 2014-07-15 | 46.779 | 20,620 | -569 | 0.01% | 964,579 |
| 2014-07-14 | 2014-07-10 | 45.515 | 21,189 | +4,745 | 0.01% | 964,407 |
| 2014-07-10 | 2014-07-08 | 48.465 | 16,444 | -949 | 0.00% | 796,951 |
| 2014-07-07 | 2014-07-03 | 49.413 | 17,393 | +4,746 | 0.00% | 859,436 |
| 2014-07-03 | 2014-06-30 | 48.781 | 12,647 | +4,746 | 0.00% | 616,929 |
| 2014-06-24 | 2014-06-20 | 50.256 | 7,901 | -475 | 0.00% | 397,070 |
| 2014-06-20 | 2014-06-18 | 50.045 | 8,376 | +475 | 0.00% | 419,176 |
| 2014-06-16 | 2014-06-12 | 49.834 | 7,901 | -949 | 0.00% | 393,740 |
| 2014-06-13 | 2014-06-11 | 49.834 | 8,850 | +949 | 0.00% | 441,033 |
| 2014-06-11 | 2014-06-09 | 48.886 | 7,901 | +2,373 | 0.00% | 386,248 |
| 2014-06-10 | 2014-06-06 | 52.047 | 5,528 | -2,373 | 0.00% | 287,714 |
| 2014-06-06 | 2014-06-04 | 50.993 | 7,901 | +2,942 | 0.00% | 402,897 |
| 2014-06-04 | 2014-05-30 | 52.100 | 4,959 | -7,419 | 0.00% | 258,363 |
| 2014-06-03 | 2014-05-29 | 44.565 | 12,378 | +6,967 | 0.00% | 551,623 |
| 2014-05-29 | 2014-05-27 | 46.395 | 5,411 | +2,323 | 0.00% | 251,042 |
| 2014-05-27 | 2014-05-23 | 46.933 | 3,088 | +743 | 0.00% | 144,929 |
| 2014-05-26 | 2014-05-22 | 46.395 | 2,345 | -2,323 | 0.00% | 108,796 |
| 2014-05-22 | 2014-05-20 | 43.596 | 4,668 | -464 | 0.00% | 203,506 |
| 2014-05-19 | 2014-05-15 | 43.704 | 5,132 | -465 | 0.00% | 224,287 |
| 2014-05-16 | 2014-05-14 | 43.704 | 5,597 | +2,323 | 0.00% | 244,609 |
| 2014-05-12 | 2014-05-08 | 40.259 | 3,274 | -465 | 0.00% | 131,808 |
| 2014-05-05 | 2014-04-30 | 44.349 | 3,739 | -929 | 0.00% | 165,823 |
| 2014-05-02 | 2014-04-29 | 44.349 | 4,668 | +465 | 0.00% | 207,023 |
| 2014-04-30 | 2014-04-28 | 45.211 | 4,203 | +464 | 0.00% | 190,020 |
| 2014-04-15 | 2014-04-11 | 48.978 | 3,739 | -464 | 0.00% | 183,129 |
| 2014-04-14 | 2014-04-10 | 50.162 | 4,203 | +929 | 0.00% | 210,832 |
| 2014-04-07 | 2014-04-03 | 51.562 | 3,274 | +464 | 0.00% | 168,813 |
| 2014-04-03 | 2014-04-01 | 52.853 | 2,810 | +465 | 0.00% | 148,518 |
| 2014-04-01 | 2014-03-28 | 48.440 | 2,345 | -465 | 0.00% | 113,592 |
| 2014-03-28 | 2014-03-26 | 49.732 | 2,810 | +465 | 0.00% | 139,746 |
| 2014-03-26 | 2014-03-24 | 53.930 | 2,345 | -1,394 | 0.00% | 126,465 |
| 2014-03-24 | 2014-03-20 | 51.562 | 3,739 | +929 | 0.00% | 192,789 |
| 2014-03-21 | 2014-03-19 | 53.930 | 2,810 | +465 | 0.00% | 151,543 |
| 2014-03-18 | 2014-03-14 | 53.392 | 2,345 | -929 | 0.00% | 125,203 |
| 2014-03-17 | 2014-03-13 | 55.006 | 3,274 | +464 | 0.00% | 180,090 |
| 2014-03-14 | 2014-03-12 | 57.805 | 2,810 | +488 | 0.00% | 162,432 |
| 2014-03-12 | 2014-03-10 | 62.003 | 2,322 | -465 | 0.00% | 143,971 |
| 2014-03-11 | 2014-03-07 | 62.434 | 2,787 | +465 | 0.00% | 174,003 |
| 2014-03-07 | 2014-03-05 | 62.757 | 2,322 | +464 | 0.00% | 145,721 |
| 2014-03-04 | 2014-02-28 | 65.125 | 1,858 | -372 | 0.00% | 121,002 |
| 2014-03-03 | 2014-02-27 | 63.187 | 2,230 | +372 | 0.00% | 140,908 |
| 2014-02-28 | 2014-02-26 | 64.156 | 1,858 | +465 | 0.00% | 119,202 |
| 2014-02-27 | 2014-02-25 | 62.541 | 1,393 | -1,115 | 0.00% | 87,120 |
| 2014-02-26 | 2014-02-24 | 56.513 | 2,508 | -93 | 0.00% | 141,735 |
| 2014-02-25 | 2014-02-21 | 58.020 | 2,601 | +279 | 0.00% | 150,911 |
| 2014-02-21 | 2014-02-19 | 57.805 | 2,322 | +929 | 0.00% | 134,223 |
| 2014-02-20 | 2014-02-18 | 59.420 | 1,393 | -1,394 | 0.00% | 82,772 |
| 2014-02-19 | 2014-02-17 | 58.774 | 2,787 | +929 | 0.00% | 163,803 |
| 2014-02-17 | 2014-02-13 | 59.097 | 1,858 | +465 | 0.00% | 109,802 |
| 2014-02-12 | 2014-02-10 | 61.680 | 1,393 | -1,858 | 0.00% | 85,921 |
| 2014-02-11 | 2014-02-07 | 60.173 | 3,251 | +1,858 | 0.00% | 195,623 |
| 2014-02-07 | 2014-02-05 | 57.590 | 1,393 | -1,394 | 0.00% | 80,222 |
| 2014-02-06 | 2014-02-04 | 61.142 | 2,787 | +1,394 | 0.00% | 170,403 |
| 2014-01-20 | 2014-01-16 | 66.739 | 1,393 | -929 | 0.00% | 92,968 |
| 2014-01-17 | 2014-01-15 | 68.354 | 2,322 | +371 | 0.00% | 158,718 |
| 2014-01-16 | 2014-01-14 | 64.048 | 1,951 | -371 | 0.00% | 124,958 |
| 2014-01-13 | 2014-01-09 | 64.802 | 2,322 | -558 | 0.00% | 150,470 |
| 2014-01-10 | 2014-01-08 | 66.524 | 2,880 | +558 | 0.00% | 191,590 |
| 2014-01-09 | 2014-01-07 | 66.632 | 2,322 | +929 | 0.00% | 154,719 |
| 2014-01-08 | 2014-01-06 | 69.215 | 1,393 | -465 | 0.00% | 96,417 |
| 2013-12-27 | 2013-12-20 | 56.190 | 1,858 | -2,322 | 0.00% | 104,402 |
| 2013-12-23 | 2013-12-19 | 53.822 | 4,180 | +929 | 0.00% | 224,977 |
| 2013-12-19 | 2013-12-17 | 59.097 | 3,251 | +929 | 0.00% | 192,124 |
| 2013-12-16 | 2013-12-12 | 63.510 | 2,322 | +929 | 0.00% | 147,471 |
| 2013-12-11 | 2013-12-09 | 60.496 | 1,393 | -929 | 0.00% | 84,271 |
| 2013-12-09 | 2013-12-05 | 51.346 | 2,322 | +929 | 0.00% | 119,226 |
| 2013-12-03 | 2013-11-29 | 42.670 | 1,393 | -372 | 0.00% | 59,440 |
| 2013-11-27 | 2013-11-25 | 38.924 | 1,765 | +372 | 0.00% | 68,701 |
| 2013-11-15 | 2013-11-13 | 37.546 | 1,393 | -558 | 0.00% | 52,302 |
| 2013-11-07 | 2013-11-05 | 36.556 | 1,951 | -279 | 0.00% | 71,321 |
| 2013-11-06 | 2013-11-04 | 35.609 | 2,230 | -557 | 0.00% | 79,408 |
| 2013-11-05 | 2013-11-01 | 34.360 | 2,787 | +279 | 0.00% | 95,762 |
| 2013-11-01 | 2013-10-30 | 36.599 | 2,508 | +557 | 0.00% | 91,790 |
| 2013-10-24 | 2013-10-22 | 39.570 | 1,951 | +558 | 0.00% | 77,201 |
| 2013-10-22 | 2013-10-18 | 39.915 | 1,393 | +1,393 | 0.00% | 55,601 |
| 2013-01-16 | 2013-01-14 | 30.261 | 0 | -2,227 | ||
| 2013-01-15 | 2013-01-11 | 31.025 | 2,227 | +2,227 | 0.00% | 69,092 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy