History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.510 0 +0
2025-10-09 2025-10-06 3.520 0 +0
2025-10-08 2025-10-03 3.560 0 +0
2025-10-06 2025-10-02 3.610 0 +0
2025-10-03 2025-09-30 3.600 0 +0
2025-10-02 2025-09-29 3.610 0 +0
2025-09-30 2025-09-26 3.600 0 +0
2025-09-29 2025-09-25 3.600 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.620 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.580 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.600 0 +0
2025-09-10 2025-09-08 3.670 0 +0
2025-09-09 2025-09-05 3.660 0 +0
2025-09-08 2025-09-04 3.800 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.650 0 +0
2025-09-01 2025-08-28 3.690 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.860 0 +0
2025-08-26 2025-08-22 3.910 0 +0
2025-08-25 2025-08-21 3.880 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 3.810 0 +0
2025-08-20 2025-08-18 3.800 0 +0
2025-08-19 2025-08-15 3.680 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.640 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.610 0 +0
2025-08-06 2025-08-04 3.700 0 +0
2025-08-05 2025-08-01 3.690 0 +0
2025-08-04 2025-07-31 3.600 0 +0
2025-08-01 2025-07-30 3.620 0 +0
2025-07-31 2025-07-29 3.600 0 +0
2025-07-30 2025-07-28 3.670 0 +0
2025-07-29 2025-07-25 3.690 0 +0
2025-07-28 2025-07-24 3.670 0 +0
2025-07-25 2025-07-23 3.670 0 +0
2025-07-24 2025-07-22 3.660 0 +0
2025-07-23 2025-07-21 3.710 0 +0
2025-07-22 2025-07-18 3.720 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.660 0 +0
2025-07-17 2025-07-15 3.660 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.660 0 +0
2025-07-14 2025-07-10 3.620 0 +0
2025-07-11 2025-07-09 3.620 0 +0
2025-07-10 2025-07-08 3.620 0 +0
2025-07-09 2025-07-07 3.690 0 +0
2025-07-08 2025-07-04 3.660 0 +0
2025-07-07 2025-07-03 3.560 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.380 0 +0
2025-07-02 2025-06-27 3.380 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.430 0 +0
2025-06-25 2025-06-23 3.430 0 +0
2025-06-24 2025-06-20 3.460 0 +0
2025-06-23 2025-06-19 3.460 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.570 0 +0
2025-06-18 2025-06-16 3.470 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.410 0 +0
2025-06-13 2025-06-11 3.480 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.600 0 +0
2025-06-10 2025-06-06 3.530 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.650 0 +0
2025-06-05 2025-06-03 3.520 0 +0
2025-06-04 2025-06-02 3.691 0 +0
2025-06-03 2025-05-30 3.587 0 +0
2025-06-02 2025-05-29 3.535 0 +0
2025-05-30 2025-05-28 3.608 0 +0
2025-05-29 2025-05-27 3.504 0 +0
2025-05-28 2025-05-26 3.493 0 +0
2025-05-27 2025-05-23 3.441 0 +0
2025-05-26 2025-05-22 3.441 0 +0
2025-05-23 2025-05-21 3.587 0 +0
2025-05-22 2025-05-20 3.597 0 +0
2025-05-21 2025-05-19 3.535 0 +0
2025-05-20 2025-05-16 3.545 0 +0
2025-05-19 2025-05-15 3.504 0 +0
2025-05-16 2025-05-14 3.473 0 +0
2025-05-15 2025-05-13 3.410 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.504 0 +0
2025-05-12 2025-05-08 3.535 0 +0
2025-05-09 2025-05-07 3.587 0 +0
2025-05-08 2025-05-06 3.473 0 +0
2025-05-07 2025-05-02 3.452 0 +0
2025-05-06 2025-04-30 3.369 0 +0
2025-05-02 2025-04-29 3.410 0 +0
2025-04-30 2025-04-28 3.327 0 +0
2025-04-29 2025-04-25 3.327 0 +0
2025-04-28 2025-04-24 3.327 0 +0
2025-04-25 2025-04-23 3.389 0 +0
2025-04-24 2025-04-22 3.275 0 +0
2025-04-23 2025-04-17 3.254 0 +0
2025-04-22 2025-04-16 3.202 0 +0
2025-04-17 2025-04-15 3.254 0 +0
2025-04-16 2025-04-14 3.244 0 +0
2025-04-15 2025-04-11 3.181 0 +0
2025-04-14 2025-04-10 3.181 0 +0
2025-04-11 2025-04-09 3.181 0 +0
2025-04-10 2025-04-08 3.254 0 +0
2025-04-09 2025-04-07 3.202 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.608 0 +0
2025-04-03 2025-04-01 3.535 0 +0
2025-04-02 2025-03-31 3.431 0 +0
2025-04-01 2025-03-28 3.473 0 +0
2025-03-31 2025-03-27 3.462 0 +0
2025-03-28 2025-03-26 3.462 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.379 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.452 0 +0
2025-03-21 2025-03-19 3.649 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.493 0 +0
2025-03-18 2025-03-14 3.535 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.535 0 +0
2025-03-13 2025-03-11 3.535 0 +0
2025-03-12 2025-03-10 3.493 0 +0
2025-03-11 2025-03-07 3.483 0 +0
2025-03-10 2025-03-06 3.545 0 +0
2025-03-07 2025-03-05 3.556 0 +0
2025-03-06 2025-03-04 3.722 0 +0
2025-03-05 2025-03-03 3.618 0 +0
2025-03-04 2025-02-28 3.504 0 +0
2025-03-03 2025-02-27 3.483 0 +0
2025-02-28 2025-02-26 3.535 0 +0
2025-02-27 2025-02-25 3.462 0 +0
2025-02-26 2025-02-24 3.452 0 +0
2025-02-25 2025-02-21 3.441 0 +0
2025-02-24 2025-02-20 3.431 0 +0
2025-02-21 2025-02-19 3.556 0 +0
2025-02-20 2025-02-18 3.462 0 +0
2025-02-19 2025-02-17 3.597 0 +0
2025-02-18 2025-02-14 3.483 0 +0
2025-02-17 2025-02-13 3.525 0 +0
2025-02-14 2025-02-12 3.514 0 +0
2025-02-13 2025-02-11 3.577 0 +0
2025-02-12 2025-02-10 3.628 0 +0
2025-02-11 2025-02-07 3.701 0 +0
2025-02-10 2025-02-06 3.805 0 +0
2025-02-07 2025-02-05 3.701 0 +0
2025-02-06 2025-02-04 3.660 0 +0
2025-02-05 2025-02-03 3.556 0 +0
2025-02-04 2025-01-28 3.462 0 +0
2025-02-03 2025-01-24 3.441 0 +0
2025-01-27 2025-01-23 3.483 0 +0
2025-01-24 2025-01-22 3.483 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.421 0 +0
2025-01-21 2025-01-17 3.348 0 +0
2025-01-20 2025-01-16 3.348 0 +0
2025-01-17 2025-01-15 3.285 0 +0
2025-01-16 2025-01-14 3.181 0 +0
2025-01-15 2025-01-13 3.161 0 +0
2025-01-14 2025-01-10 3.171 0 +0
2025-01-13 2025-01-09 3.223 0 +0
2025-01-10 2025-01-08 3.202 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.181 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.171 0 +0
2024-12-30 2024-12-24 3.275 0 +0
2024-12-27 2024-12-20 3.306 0 +0
2024-12-23 2024-12-19 3.306 0 +0
2024-12-20 2024-12-18 3.317 0 +0
2024-12-19 2024-12-17 3.327 0 +0
2024-12-18 2024-12-16 3.327 0 +0
2024-12-17 2024-12-13 3.337 0 +0
2024-12-16 2024-12-12 3.379 0 +0
2024-12-13 2024-12-11 3.389 0 +0
2024-12-12 2024-12-10 3.640 0 +0
2024-12-11 2024-12-09 3.553 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.618 0 +0
2024-12-06 2024-12-04 3.640 0 +0
2024-12-05 2024-12-03 3.758 0 +0
2024-12-04 2024-12-02 3.640 0 +0
2024-12-03 2024-11-29 3.521 0 +0
2024-12-02 2024-11-28 3.456 0 +0
2024-11-29 2024-11-27 3.499 0 +0
2024-11-28 2024-11-26 3.510 0 +0
2024-11-27 2024-11-25 3.467 0 +0
2024-11-26 2024-11-22 3.434 0 +0
2024-11-25 2024-11-21 3.456 0 +0
2024-11-22 2024-11-20 3.445 0 +0
2024-11-21 2024-11-19 3.542 0 +0
2024-11-20 2024-11-18 3.467 0 +0
2024-11-19 2024-11-15 3.467 0 +0
2024-11-18 2024-11-14 3.467 0 +0
2024-11-15 2024-11-13 3.564 0 +0
2024-11-14 2024-11-12 3.510 0 +0
2024-11-13 2024-11-11 3.596 0 +0
2024-11-12 2024-11-08 3.618 0 +0
2024-11-11 2024-11-07 3.596 0 +0
2024-11-08 2024-11-06 3.715 0 +0
2024-11-07 2024-11-05 3.672 0 +0
2024-11-06 2024-11-04 3.564 0 +0
2024-11-05 2024-11-01 3.586 0 +0
2024-11-04 2024-10-31 3.488 0 +0
2024-11-01 2024-10-30 3.456 0 +0
2024-10-31 2024-10-29 3.488 0 +0
2024-10-30 2024-10-28 3.564 0 +0
2024-10-29 2024-10-25 3.510 0 +0
2024-10-28 2024-10-24 3.488 0 +0
2024-10-25 2024-10-23 3.488 0 +0
2024-10-24 2024-10-22 3.488 0 +0
2024-10-23 2024-10-21 3.575 0 +0
2024-10-22 2024-10-18 3.564 0 +0
2024-10-21 2024-10-17 3.532 0 +0
2024-10-18 2024-10-16 3.640 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.521 0 +0
2024-10-15 2024-10-10 3.683 0 +0
2024-10-14 2024-10-09 3.618 0 +0
2024-10-10 2024-10-08 3.758 0 +0
2024-10-09 2024-10-07 3.866 0 +0
2024-10-08 2024-10-04 3.985 0 +0
2024-10-07 2024-10-03 3.910 0 +0
2024-10-04 2024-10-02 3.802 0 +0
2024-10-03 2024-09-30 3.694 0 +0
2024-10-02 2024-09-27 3.694 0 +0
2024-09-30 2024-09-26 3.575 0 +0
2024-09-27 2024-09-25 3.510 0 +0
2024-09-26 2024-09-24 3.521 0 +0
2024-09-25 2024-09-23 3.629 0 +0
2024-09-24 2024-09-20 3.586 0 +0
2024-09-23 2024-09-19 3.618 0 +0
2024-09-20 2024-09-17 3.467 0 +0
2024-09-19 2024-09-16 3.488 0 +0
2024-09-17 2024-09-13 3.510 0 +0
2024-09-16 2024-09-12 3.456 0 +0
2024-09-13 2024-09-11 3.683 0 +0
2024-09-12 2024-09-10 3.704 0 +0
2024-09-11 2024-09-09 3.683 0 +0
2024-09-10 2024-09-05 3.629 0 +0
2024-09-09 2024-09-04 3.726 0 +0
2024-09-05 2024-09-03 3.607 0 +0
2024-09-04 2024-09-02 3.456 0 +0
2024-09-03 2024-08-30 3.348 0 +0
2024-09-02 2024-08-29 3.305 0 +0
2024-08-30 2024-08-28 3.326 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.380 0 +0
2024-08-27 2024-08-23 3.434 0 +0
2024-08-26 2024-08-22 3.532 0 +0
2024-08-23 2024-08-21 3.532 0 +0
2024-08-22 2024-08-20 3.532 0 +0
2024-08-21 2024-08-19 3.629 0 +0
2024-08-20 2024-08-16 3.586 0 +0
2024-08-19 2024-08-15 3.553 0 +0
2024-08-16 2024-08-14 3.553 0 +0
2024-08-15 2024-08-13 3.596 0 +0
2024-08-14 2024-08-12 3.586 0 +0
2024-08-13 2024-08-09 3.661 0 +0
2024-08-12 2024-08-08 3.661 0 +0
2024-08-09 2024-08-07 3.672 0 +0
2024-08-08 2024-08-06 3.726 0 +0
2024-08-07 2024-08-05 3.758 0 +0
2024-08-06 2024-08-02 3.899 0 +0
2024-08-05 2024-08-01 3.899 0 +0
2024-08-02 2024-07-31 3.780 0 +0
2024-08-01 2024-07-30 3.780 0 +0
2024-07-31 2024-07-29 3.769 0 +0
2024-07-30 2024-07-26 3.791 0 +0
2024-07-29 2024-07-25 3.845 0 +0
2024-07-26 2024-07-24 3.866 0 +0
2024-07-25 2024-07-23 3.802 0 +0
2024-07-24 2024-07-22 3.758 0 +0
2024-07-23 2024-07-19 3.791 0 +0
2024-07-22 2024-07-18 3.888 0 +0
2024-07-19 2024-07-17 3.726 0 +0
2024-07-18 2024-07-16 3.812 0 +0
2024-07-17 2024-07-15 3.791 0 +0
2024-07-16 2024-07-12 3.758 0 +0
2024-07-15 2024-07-11 3.715 0 +0
2024-07-12 2024-07-10 3.802 0 +0
2024-07-11 2024-07-09 3.758 0 +0
2024-07-10 2024-07-08 3.758 0 +0
2024-07-09 2024-07-05 3.802 0 +0
2024-07-08 2024-07-04 3.856 0 +0
2024-07-05 2024-07-03 3.791 0 +0
2024-07-04 2024-07-02 3.780 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.758 0 +0
2024-06-28 2024-06-26 3.802 0 +0
2024-06-27 2024-06-25 3.802 0 +0
2024-06-26 2024-06-24 3.845 0 +0
2024-06-25 2024-06-21 3.899 0 +0
2024-06-24 2024-06-20 3.899 0 +0
2024-06-21 2024-06-19 3.942 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.910 0 +0
2024-06-18 2024-06-14 3.974 0 +0
2024-06-17 2024-06-13 3.985 0 +0
2024-06-14 2024-06-12 3.985 0 +0
2024-06-13 2024-06-11 4.061 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.104 0 +0
2024-06-07 2024-06-05 4.126 0 +0
2024-06-06 2024-06-04 4.481 0 +0
2024-06-05 2024-06-03 4.504 0 +0
2024-06-04 2024-05-31 4.370 0 +0
2024-06-03 2024-05-30 4.370 0 +0
2024-05-31 2024-05-29 4.437 0 +0
2024-05-30 2024-05-28 4.459 0 +0
2024-05-29 2024-05-27 4.437 0 +0
2024-05-28 2024-05-24 4.481 0 +0
2024-05-27 2024-05-23 4.637 0 +0
2024-05-24 2024-05-22 4.648 0 +0
2024-05-23 2024-05-21 4.459 0 +0
2024-05-22 2024-05-20 4.492 0 +0
2024-05-21 2024-05-17 4.348 0 +0
2024-05-20 2024-05-16 4.448 0 +0
2024-05-17 2024-05-14 4.381 0 +0
2024-05-16 2024-05-13 4.437 0 +0
2024-05-14 2024-05-10 4.359 0 +0
2024-05-13 2024-05-09 4.236 0 +0
2024-05-10 2024-05-08 4.336 0 +0
2024-05-09 2024-05-07 4.336 0 +0
2024-05-08 2024-05-06 4.359 0 +0
2024-05-07 2024-05-03 4.370 0 +0
2024-05-06 2024-05-02 4.426 0 +0
2024-05-03 2024-04-30 4.269 0 +0
2024-05-02 2024-04-29 4.258 0 +0
2024-04-30 2024-04-26 4.269 0 +0
2024-04-29 2024-04-25 4.336 0 +0
2024-04-26 2024-04-24 4.336 0 +0
2024-04-25 2024-04-23 4.303 0 +0
2024-04-24 2024-04-22 4.303 0 +0
2024-04-23 2024-04-19 4.236 0 +0
2024-04-22 2024-04-18 4.236 0 +0
2024-04-19 2024-04-17 4.236 0 +0
2024-04-18 2024-04-16 4.348 0 +0
2024-04-17 2024-04-15 4.459 0 +0
2024-04-16 2024-04-12 4.348 0 +0
2024-04-15 2024-04-11 4.492 0 +0
2024-04-12 2024-04-10 4.682 0 +0
2024-04-11 2024-04-09 4.771 0 +0
2024-04-10 2024-04-08 4.704 0 +0
2024-04-09 2024-04-05 4.693 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.938 0 +0
2024-04-03 2024-03-28 4.905 0 +0
2024-04-02 2024-03-27 4.827 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 4.827 0 +0
2024-03-26 2024-03-22 4.838 0 +0
2024-03-25 2024-03-21 4.838 0 +0
2024-03-22 2024-03-20 4.849 0 +0
2024-03-21 2024-03-19 4.916 0 +0
2024-03-20 2024-03-18 4.827 0 +0
2024-03-19 2024-03-15 4.849 0 +0
2024-03-18 2024-03-14 4.849 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.782 0 +0
2024-03-12 2024-03-08 4.782 0 +0
2024-03-11 2024-03-07 4.827 0 +0
2024-03-08 2024-03-06 4.827 0 +0
2024-03-07 2024-03-05 4.615 0 +0
2024-03-06 2024-03-04 4.615 0 +0
2024-03-05 2024-03-01 4.626 0 +0
2024-03-04 2024-02-29 4.626 0 +0
2024-03-01 2024-02-28 4.548 0 +0
2024-02-29 2024-02-27 4.582 0 +0
2024-02-28 2024-02-26 4.593 0 +0
2024-02-27 2024-02-23 4.604 0 +0
2024-02-26 2024-02-22 4.537 0 +0
2024-02-23 2024-02-21 4.247 0 +0
2024-02-22 2024-02-20 4.247 0 +0
2024-02-21 2024-02-19 4.359 0 +0
2024-02-20 2024-02-16 4.470 0 +0
2024-02-19 2024-02-15 4.448 0 +0
2024-02-16 2024-02-14 4.626 0 +0
2024-02-15 2024-02-09 4.738 0 +0
2024-02-14 2024-02-07 4.660 0 +0
2024-02-08 2024-02-06 4.760 0 +0
2024-02-07 2024-02-05 4.637 0 +0
2024-02-06 2024-02-02 4.548 0 +0
2024-02-05 2024-02-01 4.303 0 +0
2024-02-02 2024-01-31 4.169 0 +0
2024-02-01 2024-01-30 4.258 0 +0
2024-01-31 2024-01-29 4.258 0 +0
2024-01-30 2024-01-26 4.169 0 +0
2024-01-29 2024-01-25 4.236 0 +0
2024-01-26 2024-01-24 4.236 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 4.414 0 +0
2024-01-23 2024-01-19 4.515 0 +0
2024-01-22 2024-01-18 4.348 0 +0
2024-01-19 2024-01-17 4.125 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.403 0 +0
2024-01-16 2024-01-12 4.169 0 +0
2024-01-15 2024-01-11 4.214 0 +0
2024-01-12 2024-01-10 4.292 0 +0
2024-01-11 2024-01-09 4.403 0 +0
2024-01-10 2024-01-08 4.593 0 +0
2024-01-09 2024-01-05 4.626 0 +0
2024-01-08 2024-01-04 4.626 0 +0
2024-01-05 2024-01-03 4.459 0 +0
2024-01-04 2024-01-02 4.348 0 +0
2024-01-03 2023-12-29 4.258 0 +0
2024-01-02 2023-12-28 4.169 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.035 0 +0
2023-12-27 2023-12-21 4.013 0 +0
2023-12-22 2023-12-20 4.125 0 +0
2023-12-21 2023-12-19 4.348 0 +0
2023-12-20 2023-12-18 4.782 0 +0
2023-12-19 2023-12-15 4.626 0 +0
2023-12-18 2023-12-14 4.738 0 +0
2023-12-15 2023-12-13 4.749 0 +0
2023-12-14 2023-12-12 5.044 0 +0
2023-12-13 2023-12-11 5.159 0 +0
2023-12-12 2023-12-08 5.124 0 +0
2023-12-11 2023-12-07 4.929 0 +0
2023-12-08 2023-12-06 5.113 0 +0
2023-12-07 2023-12-05 5.182 0 +0
2023-12-06 2023-12-04 5.331 0 +0
2023-12-05 2023-12-01 5.457 0 +0
2023-12-04 2023-11-30 5.308 0 +0
2023-12-01 2023-11-29 5.262 0 +0
2023-11-30 2023-11-28 5.354 0 +0
2023-11-29 2023-11-27 5.044 0 +0
2023-11-28 2023-11-24 5.044 0 +0
2023-11-27 2023-11-23 5.032 0 +0
2023-11-24 2023-11-22 5.090 0 +0
2023-11-23 2023-11-21 5.090 0 +0
2023-11-22 2023-11-20 5.044 0 +0
2023-11-21 2023-11-17 5.067 0 +0
2023-11-20 2023-11-16 5.067 0 +0
2023-11-17 2023-11-15 5.113 0 +0
2023-11-16 2023-11-14 5.124 0 +0
2023-11-15 2023-11-13 5.124 0 +0
2023-11-14 2023-11-10 5.124 0 +0
2023-11-13 2023-11-09 5.113 0 +0
2023-11-10 2023-11-08 5.101 0 +0
2023-11-09 2023-11-07 5.227 0 +0
2023-11-08 2023-11-06 5.216 0 +0
2023-11-07 2023-11-03 5.239 0 +0
2023-11-06 2023-11-02 5.239 0 +0
2023-11-03 2023-11-01 5.377 0 +0
2023-11-02 2023-10-31 5.273 0 +0
2023-11-01 2023-10-30 5.273 0 +0
2023-10-31 2023-10-27 5.262 0 +0
2023-10-30 2023-10-26 5.170 0 +0
2023-10-27 2023-10-25 5.262 0 +0
2023-10-26 2023-10-24 5.216 0 +0
2023-10-25 2023-10-20 5.273 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.630 0 +0
2023-10-19 2023-10-17 5.744 0 +0
2023-10-18 2023-10-16 5.813 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.284 0 +0
2023-10-13 2023-10-11 6.089 0 +0
2023-10-12 2023-10-10 6.227 0 +0
2023-10-11 2023-10-09 6.227 0 +0
2023-10-10 2023-10-06 6.227 0 +0
2023-10-09 2023-10-05 6.170 0 +0
2023-10-06 2023-10-04 6.089 0 +0
2023-10-05 2023-10-03 6.009 0 +0
2023-10-04 2023-09-29 5.894 0 +0
2023-10-03 2023-09-28 6.066 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.181 0 +0
2023-09-27 2023-09-25 6.158 0 +0
2023-09-26 2023-09-22 5.859 0 +0
2023-09-25 2023-09-21 5.905 0 +0
2023-09-22 2023-09-20 5.848 0 +0
2023-09-21 2023-09-19 5.710 0 +0
2023-09-20 2023-09-18 5.664 0 +0
2023-09-19 2023-09-15 5.756 0 +0
2023-09-18 2023-09-14 5.722 0 +0
2023-09-15 2023-09-13 5.607 0 +0
2023-09-14 2023-09-12 5.618 0 +0
2023-09-13 2023-09-11 5.538 0 +0
2023-09-12 2023-09-07 5.526 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.687 0 +0
2023-09-06 2023-09-04 5.676 0 +0
2023-09-05 2023-08-31 5.515 0 +0
2023-09-04 2023-08-30 5.503 0 +0
2023-08-31 2023-08-29 5.446 0 +0
2023-08-30 2023-08-28 5.664 0 +0
2023-08-29 2023-08-25 5.607 0 +0
2023-08-28 2023-08-24 5.641 0 +0
2023-08-25 2023-08-23 5.365 0 +0
2023-08-24 2023-08-22 5.136 0 +0
2023-08-23 2023-08-21 5.296 0 +0
2023-08-22 2023-08-18 5.722 0 +0
2023-08-21 2023-08-17 5.756 0 +0
2023-08-18 2023-08-16 5.871 0 +0
2023-08-17 2023-08-15 5.802 0 +0
2023-08-16 2023-08-14 5.676 0 +0
2023-08-15 2023-08-11 5.676 0 +0
2023-08-14 2023-08-10 5.595 0 +0
2023-08-11 2023-08-09 5.526 0 +0
2023-08-10 2023-08-08 5.434 0 +0
2023-08-09 2023-08-07 5.388 0 +0
2023-08-08 2023-08-04 5.113 0 +0
2023-08-07 2023-08-03 5.136 0 +0
2023-08-04 2023-08-02 5.285 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.446 0 +0
2023-08-01 2023-07-28 5.595 0 +0
2023-07-31 2023-07-27 5.331 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.285 0 +0
2023-07-26 2023-07-24 5.319 0 +0
2023-07-25 2023-07-21 5.308 0 +0
2023-07-24 2023-07-20 5.319 0 +0
2023-07-21 2023-07-19 5.227 0 +0
2023-07-20 2023-07-18 4.952 0 +0
2023-07-19 2023-07-14 4.848 0 +0
2023-07-18 2023-07-13 4.894 0 +0
2023-07-14 2023-07-12 5.044 0 +0
2023-07-13 2023-07-11 5.021 0 +0
2023-07-12 2023-07-10 5.055 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.492 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.365 0 +0
2023-07-05 2023-07-03 5.365 0 +0
2023-07-04 2023-06-30 5.296 0 +0
2023-07-03 2023-06-29 5.159 0 +0
2023-06-30 2023-06-28 5.205 0 +0
2023-06-29 2023-06-27 4.906 0 +0
2023-06-28 2023-06-26 4.917 0 +0
2023-06-27 2023-06-23 5.055 0 +0
2023-06-26 2023-06-21 5.124 0 +0
2023-06-23 2023-06-20 5.273 0 +0
2023-06-21 2023-06-19 5.170 0 +0
2023-06-20 2023-06-16 5.262 0 +0
2023-06-19 2023-06-15 5.182 0 +0
2023-06-16 2023-06-14 5.170 0 +0
2023-06-15 2023-06-13 5.365 0 +0
2023-06-14 2023-06-12 5.480 0 +0
2023-06-13 2023-06-09 5.538 0 +0
2023-06-12 2023-06-08 5.618 0 +0
2023-06-09 2023-06-07 5.710 0 +0
2023-06-08 2023-06-06 5.699 0 +0
2023-06-07 2023-06-05 5.767 0 +0
2023-06-06 2023-06-02 5.790 0 +0
2023-06-05 2023-06-01 6.028 0 +0
2023-06-02 2023-05-31 5.827 0 +0
2023-06-01 2023-05-30 5.862 0 +0
2023-05-31 2023-05-29 5.838 0 +0
2023-05-30 2023-05-25 5.850 0 +0
2023-05-29 2023-05-24 5.909 0 +0
2023-05-25 2023-05-23 5.921 0 +0
2023-05-24 2023-05-22 5.886 0 +0
2023-05-23 2023-05-19 5.957 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.838 0 +0
2023-05-18 2023-05-16 5.850 0 +0
2023-05-17 2023-05-15 5.815 0 +0
2023-05-16 2023-05-12 5.838 0 +0
2023-05-15 2023-05-11 5.850 0 +0
2023-05-12 2023-05-10 5.862 0 +0
2023-05-11 2023-05-09 5.862 0 +0
2023-05-10 2023-05-08 5.862 0 +0
2023-05-09 2023-05-05 5.815 0 +0
2023-05-08 2023-05-04 5.850 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.957 0 +0
2023-05-03 2023-04-28 5.791 0 +0
2023-05-02 2023-04-27 5.886 0 +0
2023-04-28 2023-04-26 5.933 0 +0
2023-04-27 2023-04-25 5.827 0 +0
2023-04-26 2023-04-24 5.909 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 6.063 0 +0
2023-04-21 2023-04-19 6.063 0 +0
2023-04-20 2023-04-18 6.004 0 +0
2023-04-19 2023-04-17 5.992 0 +0
2023-04-18 2023-04-14 6.087 0 +0
2023-04-17 2023-04-13 6.169 0 +0
2023-04-14 2023-04-12 6.347 0 +0
2023-04-13 2023-04-11 6.051 0 +0
2023-04-12 2023-04-06 6.169 0 +0
2023-04-11 2023-04-04 6.276 0 +0
2023-04-06 2023-04-03 6.051 0 +0
2023-04-04 2023-03-31 6.146 0 +0
2023-04-03 2023-03-30 6.264 0 +0
2023-03-31 2023-03-29 6.264 0 +0
2023-03-30 2023-03-28 6.252 0 +0
2023-03-29 2023-03-27 6.193 0 +0
2023-03-28 2023-03-24 6.228 0 +0
2023-03-27 2023-03-23 6.075 0 +0
2023-03-24 2023-03-22 6.028 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 6.075 0 +0
2023-03-21 2023-03-17 6.087 0 +0
2023-03-20 2023-03-16 6.240 0 +0
2023-03-17 2023-03-15 6.146 0 +0
2023-03-16 2023-03-14 6.134 0 +0
2023-03-15 2023-03-13 6.217 0 +0
2023-03-14 2023-03-10 6.240 0 +0
2023-03-13 2023-03-09 6.299 0 +0
2023-03-10 2023-03-08 6.276 0 +0
2023-03-09 2023-03-07 6.264 0 +0
2023-03-08 2023-03-06 6.205 0 +0
2023-03-07 2023-03-03 6.311 0 +0
2023-03-06 2023-03-02 6.311 0 +0
2023-03-03 2023-03-01 6.500 0 +0
2023-03-02 2023-02-28 6.477 0 +0
2023-03-01 2023-02-27 6.240 0 +0
2023-02-28 2023-02-24 6.240 0 +0
2023-02-27 2023-02-23 6.240 0 +0
2023-02-24 2023-02-22 6.240 0 +0
2023-02-23 2023-02-21 6.418 0 +0
2023-02-22 2023-02-20 6.370 0 +0
2023-02-21 2023-02-17 6.276 0 +0
2023-02-20 2023-02-16 6.087 0 +0
2023-02-17 2023-02-15 6.418 0 +0
2023-02-16 2023-02-14 6.429 0 +0
2023-02-15 2023-02-13 6.429 0 +0
2023-02-14 2023-02-10 6.288 0 +0
2023-02-13 2023-02-09 6.595 0 +0
2023-02-10 2023-02-08 6.642 0 +0
2023-02-09 2023-02-07 6.796 0 +0
2023-02-08 2023-02-06 6.831 0 +0
2023-02-07 2023-02-03 6.796 0 +0
2023-02-06 2023-02-02 6.867 0 +0
2023-02-03 2023-02-01 6.749 0 +0
2023-02-02 2023-01-31 6.749 0 +0
2023-02-01 2023-01-30 7.020 0 +0
2023-01-31 2023-01-27 7.162 0 +0
2023-01-30 2023-01-26 7.328 0 +0
2023-01-27 2023-01-20 7.375 0 +0
2023-01-26 2023-01-19 7.245 0 +0
2023-01-20 2023-01-18 7.209 0 +0
2023-01-19 2023-01-17 7.221 0 +0
2023-01-18 2023-01-16 7.209 0 +0
2023-01-17 2023-01-13 7.198 0 +0
2023-01-16 2023-01-12 7.162 0 +0
2023-01-13 2023-01-11 7.198 0 +0
2023-01-12 2023-01-10 7.328 0 +0
2023-01-11 2023-01-09 7.091 0 +0
2023-01-10 2023-01-06 7.009 0 +0
2023-01-09 2023-01-05 7.209 0 +0
2023-01-06 2023-01-04 7.056 0 +0
2023-01-05 2023-01-03 6.831 0 +0
2023-01-04 2022-12-30 6.997 0 +0
2023-01-03 2022-12-29 7.009 0 +0
2022-12-30 2022-12-28 7.150 0 +0
2022-12-29 2022-12-23 7.068 0 +0
2022-12-28 2022-12-22 7.079 0 +0
2022-12-23 2022-12-21 6.997 0 +0
2022-12-22 2022-12-20 6.985 0 +0
2022-12-21 2022-12-19 7.032 0 +0
2022-12-20 2022-12-16 6.985 0 +0
2022-12-19 2022-12-15 6.985 0 +0
2022-12-16 2022-12-14 6.843 0 +0
2022-12-15 2022-12-13 6.973 0 +0
2022-12-14 2022-12-12 7.209 0 +0
2022-12-13 2022-12-09 6.764 0 +0
2022-12-12 2022-12-08 6.703 0 +0
2022-12-09 2022-12-07 6.618 0 +0
2022-12-08 2022-12-06 6.497 0 +0
2022-12-07 2022-12-05 6.824 0 +0
2022-12-06 2022-12-02 6.667 0 +0
2022-12-05 2022-12-01 6.400 0 +0
2022-12-02 2022-11-30 6.218 0 +0
2022-12-01 2022-11-29 6.061 0 +0
2022-11-30 2022-11-28 6.061 0 +0
2022-11-29 2022-11-25 6.158 0 +0
2022-11-28 2022-11-24 6.364 0 +0
2022-11-25 2022-11-23 6.061 0 +0
2022-11-24 2022-11-22 6.121 0 +0
2022-11-23 2022-11-21 6.085 0 +0
2022-11-22 2022-11-18 6.121 0 +0
2022-11-21 2022-11-17 6.073 0 +0
2022-11-18 2022-11-16 6.061 0 +0
2022-11-17 2022-11-15 6.061 0 +0
2022-11-16 2022-11-14 6.085 0 +0
2022-11-15 2022-11-11 6.036 0 +0
2022-11-14 2022-11-10 6.012 0 +0
2022-11-11 2022-11-09 6.109 0 +0
2022-11-10 2022-11-08 6.218 0 +0
2022-11-09 2022-11-07 6.206 0 +0
2022-11-08 2022-11-04 6.218 0 +0
2022-11-07 2022-11-03 6.061 0 +0
2022-11-04 2022-11-02 6.339 0 +0
2022-11-03 2022-11-01 6.085 0 +0
2022-11-02 2022-10-31 5.903 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.752 0 +0
2022-10-28 2022-10-26 6.861 0 +0
2022-10-27 2022-10-25 6.836 0 +0
2022-10-26 2022-10-24 6.764 0 +0
2022-10-25 2022-10-21 7.188 0 +0
2022-10-24 2022-10-20 7.152 0 +0
2022-10-21 2022-10-19 7.188 0 +0
2022-10-20 2022-10-18 7.273 0 +0
2022-10-19 2022-10-17 7.261 0 +0
2022-10-18 2022-10-14 7.273 0 +0
2022-10-17 2022-10-13 7.079 0 +0
2022-10-14 2022-10-12 7.127 0 +0
2022-10-13 2022-10-11 7.261 0 +0
2022-10-12 2022-10-10 7.261 0 +0
2022-10-11 2022-10-07 7.418 0 +0
2022-10-10 2022-10-06 7.394 0 +0
2022-10-07 2022-10-05 7.467 0 +0
2022-10-06 2022-10-03 7.467 0 +0
2022-10-05 2022-09-30 7.479 0 +0
2022-10-03 2022-09-29 7.370 0 +0
2022-09-30 2022-09-28 7.249 0 +0
2022-09-29 2022-09-27 7.321 0 +0
2022-09-28 2022-09-26 7.382 0 +0
2022-09-27 2022-09-23 7.576 0 +0
2022-09-26 2022-09-22 7.515 0 +0
2022-09-23 2022-09-21 7.600 0 +0
2022-09-22 2022-09-20 7.527 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.539 0 +0
2022-09-19 2022-09-15 7.539 0 +0
2022-09-16 2022-09-14 7.564 0 +0
2022-09-15 2022-09-13 7.455 0 +0
2022-09-14 2022-09-09 7.503 0 +0
2022-09-13 2022-09-08 7.527 0 +0
2022-09-09 2022-09-07 7.346 0 +0
2022-09-08 2022-09-06 7.358 0 +0
2022-09-07 2022-09-05 7.394 0 +0
2022-09-06 2022-09-02 7.467 0 +0
2022-09-05 2022-09-01 7.527 0 +0
2022-09-02 2022-08-31 7.515 0 +0
2022-09-01 2022-08-30 7.443 0 +0
2022-08-31 2022-08-29 7.685 0 +0
2022-08-30 2022-08-26 7.649 0 +0
2022-08-29 2022-08-25 7.552 0 +0
2022-08-26 2022-08-24 7.515 0 +0
2022-08-25 2022-08-23 7.588 0 +0
2022-08-24 2022-08-22 7.806 0 +0
2022-08-23 2022-08-19 8.024 0 +0
2022-08-22 2022-08-18 8.073 0 +0
2022-08-19 2022-08-17 8.279 0 +0
2022-08-18 2022-08-16 8.170 0 +0
2022-08-17 2022-08-15 8.170 0 +0
2022-08-16 2022-08-12 8.218 0 +0
2022-08-15 2022-08-11 8.388 0 +0
2022-08-12 2022-08-10 8.352 0 +0
2022-08-11 2022-08-09 8.400 0 +0
2022-08-10 2022-08-08 8.485 0 +0
2022-08-09 2022-08-05 8.533 0 +0
2022-08-08 2022-08-04 8.473 0 +0
2022-08-05 2022-08-03 8.267 0 +0
2022-08-04 2022-08-02 8.521 0 +0
2022-08-03 2022-08-01 8.691 0 +0
2022-08-02 2022-07-29 8.739 0 +0
2022-08-01 2022-07-28 8.691 0 +0
2022-07-29 2022-07-27 8.715 0 +0
2022-07-28 2022-07-26 8.776 0 +0
2022-07-27 2022-07-25 8.824 0 +0
2022-07-26 2022-07-22 8.812 0 +0
2022-07-25 2022-07-21 8.812 0 +0
2022-07-22 2022-07-20 8.752 0 +0
2022-07-21 2022-07-19 8.679 0 +0
2022-07-20 2022-07-18 8.679 0 +0
2022-07-19 2022-07-15 8.655 0 +0
2022-07-18 2022-07-14 8.655 0 +0
2022-07-15 2022-07-13 8.679 0 +0
2022-07-14 2022-07-12 8.703 0 +0
2022-07-13 2022-07-11 8.655 0 +0
2022-07-12 2022-07-08 8.655 0 +0
2022-07-11 2022-07-07 8.643 0 +0
2022-07-08 2022-07-06 8.594 0 +0
2022-07-07 2022-07-05 8.558 0 +0
2022-07-06 2022-07-04 8.570 0 +0
2022-07-05 2022-06-30 8.473 0 +0
2022-07-04 2022-06-29 8.461 0 +0
2022-06-30 2022-06-28 8.485 0 +0
2022-06-29 2022-06-27 8.485 0 +0
2022-06-28 2022-06-24 8.424 0 +0
2022-06-27 2022-06-23 8.424 0 +0
2022-06-24 2022-06-22 8.339 0 +0
2022-06-23 2022-06-21 8.339 0 +0
2022-06-22 2022-06-20 8.243 0 +0
2022-06-21 2022-06-17 8.230 0 +0
2022-06-20 2022-06-16 8.412 0 +0
2022-06-17 2022-06-15 8.388 0 +0
2022-06-16 2022-06-14 8.339 0 +0
2022-06-15 2022-06-13 8.339 0 +0
2022-06-14 2022-06-10 8.315 0 +0
2022-06-13 2022-06-09 8.303 0 +0
2022-06-10 2022-06-08 8.267 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.255 0 +0
2022-06-07 2022-06-02 8.206 0 +0
2022-06-06 2022-06-01 8.768 0 +0
2022-06-02 2022-05-31 8.552 0 +0
2022-06-01 2022-05-30 8.539 0 +0
2022-05-31 2022-05-27 8.539 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.489 0 +0
2022-05-26 2022-05-24 8.450 0 +0
2022-05-25 2022-05-23 8.425 0 +0
2022-05-24 2022-05-20 8.705 0 +0
2022-05-23 2022-05-19 8.705 0 +0
2022-05-20 2022-05-18 8.450 0 +0
2022-05-19 2022-05-17 8.463 0 +0
2022-05-18 2022-05-16 8.438 0 +0
2022-05-17 2022-05-13 8.565 0 +0
2022-05-16 2022-05-12 8.336 0 +0
2022-05-13 2022-05-11 8.463 0 +0
2022-05-12 2022-05-10 8.743 0 +0
2022-05-11 2022-05-06 8.692 0 +0
2022-05-10 2022-05-05 8.412 0 +0
2022-05-06 2022-05-04 8.450 0 +0
2022-05-05 2022-05-03 8.577 0 +0
2022-05-04 2022-04-29 8.565 0 +0
2022-05-03 2022-04-28 8.234 0 +0
2022-04-29 2022-04-27 8.323 0 +0
2022-04-28 2022-04-26 8.400 0 +0
2022-04-27 2022-04-25 8.489 0 +0
2022-04-26 2022-04-22 8.590 0 +0
2022-04-25 2022-04-21 8.641 0 +0
2022-04-22 2022-04-20 8.743 0 +0
2022-04-21 2022-04-19 8.806 0 +0
2022-04-20 2022-04-14 8.819 0 +0
2022-04-19 2022-04-13 8.844 0 +0
2022-04-14 2022-04-12 8.895 0 +0
2022-04-13 2022-04-11 8.908 0 +0
2022-04-12 2022-04-08 9.048 0 +0
2022-04-11 2022-04-07 9.149 0 +0
2022-04-08 2022-04-06 9.238 0 +0
2022-04-07 2022-04-04 9.365 0 +0
2022-04-06 2022-04-01 9.442 0 +0
2022-04-04 2022-03-31 9.276 0 +0
2022-04-01 2022-03-30 9.264 0 +0
2022-03-31 2022-03-29 9.238 0 +0
2022-03-30 2022-03-28 9.276 0 +0
2022-03-29 2022-03-25 9.226 0 +0
2022-03-28 2022-03-24 9.213 0 +0
2022-03-25 2022-03-23 9.213 0 +0
2022-03-24 2022-03-22 9.213 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 9.314 0 +0
2022-03-21 2022-03-17 9.200 0 +0
2022-03-18 2022-03-16 9.187 0 +0
2022-03-17 2022-03-15 9.187 0 +0
2022-03-16 2022-03-14 9.187 0 +0
2022-03-15 2022-03-11 9.175 0 +0
2022-03-14 2022-03-10 9.175 0 +0
2022-03-11 2022-03-09 9.175 0 +0
2022-03-10 2022-03-08 9.162 0 +0
2022-03-09 2022-03-07 9.213 0 +0
2022-03-08 2022-03-04 9.137 0 +0
2022-03-07 2022-03-03 9.149 0 +0
2022-03-04 2022-03-02 9.200 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.137 0 +0
2022-03-01 2022-02-25 9.124 0 +0
2022-02-28 2022-02-24 9.111 0 +0
2022-02-25 2022-02-23 9.187 0 +0
2022-02-24 2022-02-22 9.137 0 +0
2022-02-23 2022-02-21 9.149 0 +0
2022-02-22 2022-02-18 9.124 0 +0
2022-02-21 2022-02-17 9.086 0 +0
2022-02-18 2022-02-16 9.035 0 +0
2022-02-17 2022-02-15 9.035 0 +0
2022-02-16 2022-02-14 9.010 0 +0
2022-02-15 2022-02-11 9.086 0 +0
2022-02-14 2022-02-10 9.010 0 +0
2022-02-11 2022-02-09 9.187 0 +0
2022-02-10 2022-02-08 9.137 0 +0
2022-02-09 2022-02-07 8.971 0 +0
2022-02-08 2022-02-04 8.997 0 +0
2022-02-07 2022-01-31 8.882 0 +0
2022-02-04 2022-01-27 8.921 0 +0
2022-01-28 2022-01-26 8.933 0 +0
2022-01-27 2022-01-25 8.870 0 +0
2022-01-26 2022-01-24 8.908 0 +0
2022-01-25 2022-01-21 8.870 0 +0
2022-01-24 2022-01-20 8.870 0 +0
2022-01-21 2022-01-19 8.870 0 +0
2022-01-20 2022-01-18 8.870 0 +0
2022-01-19 2022-01-17 8.857 0 +0
2022-01-18 2022-01-14 8.857 0 +0
2022-01-17 2022-01-13 8.844 0 +0
2022-01-14 2022-01-12 8.832 0 +0
2022-01-13 2022-01-11 8.832 0 +0
2022-01-12 2022-01-10 8.921 0 +0
2022-01-11 2022-01-07 8.832 0 +0
2022-01-10 2022-01-06 8.819 0 +0
2022-01-07 2022-01-05 8.793 0 +0
2022-01-06 2022-01-04 8.857 0 +0
2022-01-05 2022-01-03 8.768 0 +0
2022-01-04 2021-12-31 8.768 0 +0
2022-01-03 2021-12-29 8.717 0 +0
2021-12-30 2021-12-28 8.717 0 +0
2021-12-29 2021-12-24 8.641 0 +0
2021-12-28 2021-12-22 8.793 0 +0
2021-12-23 2021-12-21 8.641 0 +0
2021-12-22 2021-12-20 8.577 0 +0
2021-12-21 2021-12-17 8.666 0 +0
2021-12-20 2021-12-16 8.489 0 +0
2021-12-17 2021-12-15 8.247 0 +0
2021-12-16 2021-12-14 7.917 0 +0
2021-12-15 2021-12-13 8.272 0 +0
2021-12-14 2021-12-10 8.501 0 +0
2021-12-13 2021-12-09 8.905 0 +0
2021-12-10 2021-12-08 8.879 0 +0
2021-12-09 2021-12-07 8.852 0 +0
2021-12-08 2021-12-06 8.592 0 +0
2021-12-07 2021-12-03 8.800 0 +0
2021-12-06 2021-12-02 9.295 0 +0
2021-12-03 2021-12-01 9.074 0 +0
2021-12-02 2021-11-30 8.800 0 +0
2021-12-01 2021-11-29 9.256 0 +0
2021-11-30 2021-11-26 9.308 0 +0
2021-11-29 2021-11-25 9.516 0 +0
2021-11-26 2021-11-24 9.451 0 +0
2021-11-25 2021-11-23 9.699 0 +0
2021-11-24 2021-11-22 9.595 0 +0
2021-11-23 2021-11-19 9.660 0 +0
2021-11-22 2021-11-18 9.503 0 +0
2021-11-19 2021-11-17 9.425 0 +0
2021-11-18 2021-11-16 9.738 0 +0
2021-11-17 2021-11-15 9.582 0 +0
2021-11-16 2021-11-12 9.438 0 +0
2021-11-15 2021-11-11 9.568 0 +0
2021-11-12 2021-11-10 9.634 0 +0
2021-11-11 2021-11-09 9.699 0 +0
2021-11-10 2021-11-08 9.725 0 +0
2021-11-09 2021-11-05 9.673 0 +0
2021-11-08 2021-11-04 9.712 0 +0
2021-11-05 2021-11-03 9.555 0 +0
2021-11-04 2021-11-02 9.568 0 +0
2021-11-03 2021-11-01 9.660 0 +0
2021-11-02 2021-10-29 9.412 0 +0
2021-11-01 2021-10-28 9.438 0 +0
2021-10-29 2021-10-27 9.451 0 +0
2021-10-28 2021-10-26 9.477 0 +0
2021-10-27 2021-10-25 9.451 0 +0
2021-10-26 2021-10-22 9.529 0 +0
2021-10-25 2021-10-21 9.542 0 +0
2021-10-22 2021-10-20 9.582 0 +0
2021-10-21 2021-10-19 9.542 0 +0
2021-10-20 2021-10-18 9.425 0 +0
2021-10-19 2021-10-15 9.464 0 +0
2021-10-18 2021-10-12 9.464 0 +0
2021-10-15 2021-10-11 9.490 0 +0
2021-10-12 2021-10-08 9.477 0 +0
2021-10-11 2021-10-07 9.855 0 +0
2021-10-08 2021-10-06 9.868 0 +0
2021-10-07 2021-10-05 9.855 0 +0
2021-10-06 2021-10-04 9.568 0 +0
2021-10-05 2021-09-30 9.282 0 +0
2021-10-04 2021-09-29 9.425 0 +0
2021-09-30 2021-09-28 9.608 0 +0
2021-09-29 2021-09-27 9.608 0 +0
2021-09-28 2021-09-24 9.582 0 +0
2021-09-27 2021-09-23 9.881 0 +0
2021-09-24 2021-09-21 10.324 0 +0
2021-09-23 2021-09-20 10.376 0 +0
2021-09-21 2021-09-17 10.610 0 +0
2021-09-20 2021-09-16 10.506 0 +0
2021-09-17 2021-09-15 10.610 0 +0
2021-09-16 2021-09-14 10.493 0 +0
2021-09-15 2021-09-13 10.402 0 +0
2021-09-14 2021-09-10 10.298 0 +0
2021-09-13 2021-09-09 10.271 0 +0
2021-09-10 2021-09-08 10.271 0 +0
2021-09-09 2021-09-07 10.219 0 +0
2021-09-08 2021-09-06 10.089 0 +0
2021-09-07 2021-09-03 10.076 0 +0
2021-09-06 2021-09-02 9.972 0 +0
2021-09-03 2021-09-01 10.024 0 +0
2021-09-02 2021-08-31 10.011 0 +0
2021-09-01 2021-08-30 9.920 0 +0
2021-08-31 2021-08-27 9.894 0 +0
2021-08-30 2021-08-26 9.881 0 +0
2021-08-27 2021-08-25 9.829 0 +0
2021-08-26 2021-08-24 9.803 0 +0
2021-08-25 2021-08-23 9.660 0 +0
2021-08-24 2021-08-20 9.438 0 +0
2021-08-23 2021-08-19 9.373 0 +0
2021-08-20 2021-08-18 9.621 0 +0
2021-08-19 2021-08-17 9.582 0 +0
2021-08-18 2021-08-16 9.751 0 +0
2021-08-17 2021-08-13 9.751 0 +0
2021-08-16 2021-08-12 9.764 0 +0
2021-08-13 2021-08-11 9.686 0 +0
2021-08-12 2021-08-10 9.738 0 +0
2021-08-11 2021-08-09 9.738 0 +0
2021-08-10 2021-08-06 9.647 0 +0
2021-08-09 2021-08-05 9.751 0 +0
2021-08-06 2021-08-04 9.608 0 +0
2021-08-05 2021-08-03 9.464 0 +0
2021-08-04 2021-08-02 9.438 0 +0
2021-08-03 2021-07-30 9.464 0 +0
2021-08-02 2021-07-29 9.399 0 +0
2021-07-30 2021-07-28 9.425 0 +0
2021-07-29 2021-07-27 9.464 0 +0
2021-07-28 2021-07-26 9.582 0 +0
2021-07-27 2021-07-23 9.725 0 +0
2021-07-26 2021-07-22 9.842 0 +0
2021-07-23 2021-07-21 9.673 0 +0
2021-07-22 2021-07-20 9.634 0 +0
2021-07-21 2021-07-19 9.621 0 +0
2021-07-20 2021-07-16 9.608 0 +0
2021-07-19 2021-07-15 9.595 0 +0
2021-07-16 2021-07-14 9.621 0 +0
2021-07-15 2021-07-13 9.568 0 +0
2021-07-14 2021-07-12 9.555 0 +0
2021-07-13 2021-07-09 9.542 0 +0
2021-07-12 2021-07-08 9.529 0 +0
2021-07-09 2021-07-07 9.516 0 +0
2021-07-08 2021-07-06 9.516 0 +0
2021-07-07 2021-07-05 9.490 0 +0
2021-07-06 2021-07-02 9.477 0 +0
2021-07-05 2021-06-30 9.477 0 +0
2021-07-02 2021-06-29 9.373 0 +0
2021-06-30 2021-06-28 9.373 0 +0
2021-06-29 2021-06-25 9.438 0 +0
2021-06-28 2021-06-24 9.269 0 +0
2021-06-25 2021-06-23 9.399 0 +0
2021-06-24 2021-06-22 9.464 0 +0
2021-06-23 2021-06-21 9.464 0 +0
2021-06-22 2021-06-18 9.464 0 +0
2021-06-21 2021-06-17 9.438 0 +0
2021-06-18 2021-06-16 9.347 0 +0
2021-06-17 2021-06-15 9.282 0 +0
2021-06-16 2021-06-11 9.412 0 +0
2021-06-15 2021-06-10 9.347 0 +0
2021-06-11 2021-06-09 9.217 0 +0
2021-06-10 2021-06-08 9.399 0 +0
2021-06-09 2021-06-07 9.191 0 +0
2021-06-08 2021-06-04 9.347 0 +0
2021-06-07 2021-06-03 9.549 0 +0
2021-06-04 2021-06-02 9.390 0 +0
2021-06-03 2021-06-01 9.403 0 +0
2021-06-02 2021-05-31 9.297 0 +0
2021-06-01 2021-05-28 9.164 0 +0
2021-05-31 2021-05-27 9.071 0 +0
2021-05-28 2021-05-26 9.324 0 +0
2021-05-27 2021-05-25 9.270 0 +0
2021-05-26 2021-05-24 9.244 0 +0
2021-05-25 2021-05-21 9.456 0 +0
2021-05-24 2021-05-20 9.456 0 +0
2021-05-21 2021-05-18 9.390 0 +0
2021-05-20 2021-05-17 9.231 0 +0
2021-05-18 2021-05-14 9.204 0 +0
2021-05-17 2021-05-13 9.297 0 +0
2021-05-14 2021-05-12 9.403 0 +0
2021-05-13 2021-05-11 9.297 0 +0
2021-05-12 2021-05-10 9.403 0 +0
2021-05-11 2021-05-07 9.470 0 +0
2021-05-10 2021-05-06 9.483 0 +0
2021-05-07 2021-05-05 9.231 0 +0
2021-05-06 2021-05-04 9.337 0 +0
2021-05-05 2021-05-03 9.297 0 +0
2021-05-04 2021-04-30 9.164 0 +0
2021-05-03 2021-04-29 9.324 0 +0
2021-04-30 2021-04-28 9.164 0 +0
2021-04-29 2021-04-27 9.363 0 +0
2021-04-28 2021-04-26 9.390 0 +0
2021-04-27 2021-04-23 9.496 0 +0
2021-04-26 2021-04-22 9.549 0 +0
2021-04-23 2021-04-21 9.749 0 +0
2021-04-22 2021-04-20 9.802 0 +0
2021-04-21 2021-04-19 9.828 0 +0
2021-04-20 2021-04-16 9.934 0 +0
2021-04-19 2021-04-15 9.802 0 +0
2021-04-16 2021-04-14 9.828 0 +0
2021-04-15 2021-04-13 10.001 0 +0
2021-04-14 2021-04-12 9.855 0 +0
2021-04-13 2021-04-09 9.988 0 +0
2021-04-12 2021-04-08 10.094 0 +0
2021-04-09 2021-04-07 10.134 0 +0
2021-04-08 2021-04-01 10.160 0 +0
2021-04-07 2021-03-31 9.842 0 +0
2021-04-01 2021-03-30 10.001 0 +0
2021-03-31 2021-03-29 10.067 0 +0
2021-03-30 2021-03-26 10.213 0 +0
2021-03-29 2021-03-25 10.213 0 +0
2021-03-26 2021-03-24 10.094 0 +0
2021-03-25 2021-03-23 10.227 0 +0
2021-03-24 2021-03-22 10.359 0 +0
2021-03-23 2021-03-19 10.359 0 +0
2021-03-22 2021-03-18 10.359 0 +0
2021-03-19 2021-03-17 10.359 0 +0
2021-03-18 2021-03-16 10.373 0 +0
2021-03-17 2021-03-15 10.359 0 +0
2021-03-16 2021-03-12 10.359 0 +0
2021-03-15 2021-03-11 10.359 0 +0
2021-03-12 2021-03-10 10.466 0 +0
2021-03-11 2021-03-09 10.373 0 +0
2021-03-10 2021-03-08 10.386 0 +0
2021-03-09 2021-03-05 10.506 0 +0
2021-03-08 2021-03-04 10.692 0 +0
2021-03-05 2021-03-03 10.625 0 +0
2021-03-04 2021-03-02 10.625 0 +0
2021-03-03 2021-03-01 10.625 0 +0
2021-03-02 2021-02-26 10.625 0 +0
2021-03-01 2021-02-25 10.784 0 +0
2021-02-26 2021-02-24 10.784 0 +0
2021-02-25 2021-02-23 11.263 0 +0
2021-02-24 2021-02-22 10.851 0 +0
2021-02-23 2021-02-19 10.545 0 +0
2021-02-22 2021-02-18 10.545 0 +0
2021-02-19 2021-02-17 10.479 0 +0
2021-02-18 2021-02-16 10.466 0 +0
2021-02-17 2021-02-11 10.492 0 +0
2021-02-16 2021-02-09 10.519 0 +0
2021-02-10 2021-02-08 10.413 0 +0
2021-02-09 2021-02-05 10.426 0 +0
2021-02-08 2021-02-04 10.466 0 +0
2021-02-05 2021-02-03 10.386 0 +0
2021-02-04 2021-02-02 10.373 0 +0
2021-02-03 2021-02-01 10.346 0 +0
2021-02-02 2021-01-29 10.306 0 +0
2021-02-01 2021-01-28 10.306 0 +0
2021-01-29 2021-01-27 10.306 0 +0
2021-01-28 2021-01-26 10.306 0 +0
2021-01-27 2021-01-25 10.293 0 +0
2021-01-26 2021-01-22 10.293 0 +0
2021-01-25 2021-01-21 10.306 0 +0
2021-01-22 2021-01-20 10.426 0 +0
2021-01-21 2021-01-19 10.293 0 +0
2021-01-20 2021-01-18 10.280 0 +0
2021-01-19 2021-01-15 10.293 0 +0
2021-01-18 2021-01-14 10.306 0 +0
2021-01-15 2021-01-13 10.386 0 +0
2021-01-14 2021-01-12 10.253 0 +0
2021-01-13 2021-01-11 10.253 0 +0
2021-01-12 2021-01-08 10.466 0 +0
2021-01-11 2021-01-07 10.492 0 +0
2021-01-08 2021-01-06 10.479 0 +0
2021-01-07 2021-01-05 10.426 0 +0
2021-01-06 2021-01-04 10.559 0 +0
2021-01-05 2020-12-31 10.638 0 +0
2021-01-04 2020-12-29 10.492 0 +0
2020-12-30 2020-12-28 10.612 0 +0
2020-12-29 2020-12-24 10.612 0 +0
2020-12-28 2020-12-22 10.492 0 +0
2020-12-23 2020-12-21 10.492 0 +0
2020-12-22 2020-12-18 10.545 0 +0
2020-12-21 2020-12-17 10.545 0 +0
2020-12-18 2020-12-16 10.625 0 +0
2020-12-17 2020-12-15 10.745 0 +0
2020-12-16 2020-12-14 10.599 0 +0
2020-12-15 2020-12-11 10.771 0 +0
2020-12-14 2020-12-10 11.222 0 +0
2020-12-11 2020-12-09 11.181 0 +0
2020-12-10 2020-12-08 11.195 0 +0
2020-12-09 2020-12-07 11.372 0 +0
2020-12-08 2020-12-04 11.277 0 +0
2020-12-07 2020-12-03 11.290 0 +0
2020-12-04 2020-12-02 11.331 0 +0
2020-12-03 2020-12-01 11.427 0 +0
2020-12-02 2020-11-30 11.154 0 +0
2020-12-01 2020-11-27 11.167 0 +0
2020-11-30 2020-11-26 11.167 0 +0
2020-11-27 2020-11-25 11.031 0 +0
2020-11-26 2020-11-24 11.045 0 +0
2020-11-25 2020-11-23 11.085 0 +0
2020-11-24 2020-11-20 11.249 0 +0
2020-11-23 2020-11-19 11.359 0 +0
2020-11-20 2020-11-18 11.304 0 +0
2020-11-19 2020-11-17 11.126 0 +0
2020-11-18 2020-11-16 11.167 0 +0
2020-11-17 2020-11-13 11.085 0 +0
2020-11-16 2020-11-12 11.304 0 +0
2020-11-13 2020-11-11 11.304 0 +0
2020-11-12 2020-11-10 11.304 0 +0
2020-11-11 2020-11-09 11.249 0 +0
2020-11-10 2020-11-06 11.099 0 +0
2020-11-09 2020-11-05 11.236 0 +0
2020-11-06 2020-11-04 11.236 0 +0
2020-11-05 2020-11-03 10.963 0 +0
2020-11-04 2020-11-02 11.085 0 +0
2020-11-03 2020-10-30 10.840 0 +0
2020-11-02 2020-10-29 10.853 0 +0
2020-10-30 2020-10-28 10.922 0 +0
2020-10-29 2020-10-27 11.058 0 +0
2020-10-28 2020-10-23 11.140 0 +0
2020-10-27 2020-10-22 11.195 0 +0
2020-10-23 2020-10-21 11.249 0 +0
2020-10-22 2020-10-20 11.181 0 +0
2020-10-21 2020-10-19 11.208 0 +0
2020-10-20 2020-10-16 11.167 0 +0
2020-10-19 2020-10-15 11.058 0 +0
2020-10-16 2020-10-14 11.072 0 +0
2020-10-15 2020-10-12 11.154 0 +0
2020-10-14 2020-10-09 11.058 0 +0
2020-10-12 2020-10-08 11.195 0 +0
2020-10-09 2020-10-07 11.126 0 +0
2020-10-08 2020-10-06 11.399 0 +0
2020-10-07 2020-10-05 11.440 0 +0
2020-10-06 2020-09-30 11.099 0 +0
2020-10-05 2020-09-29 11.222 0 +0
2020-09-30 2020-09-28 11.113 0 +0
2020-09-29 2020-09-25 11.045 0 +0
2020-09-28 2020-09-24 11.004 0 +0
2020-09-25 2020-09-23 11.085 0 +0
2020-09-24 2020-09-22 10.963 0 +0
2020-09-23 2020-09-21 10.990 0 +0
2020-09-22 2020-09-18 10.976 0 +0
2020-09-21 2020-09-17 10.976 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.263 0 +0
2020-09-16 2020-09-14 10.826 0 +0
2020-09-15 2020-09-11 10.799 0 +0
2020-09-14 2020-09-10 10.812 0 +0
2020-09-11 2020-09-09 10.744 0 +0
2020-09-10 2020-09-08 10.690 0 +0
2020-09-09 2020-09-07 10.676 0 +0
2020-09-08 2020-09-04 10.567 0 +0
2020-09-07 2020-09-03 10.785 0 +0
2020-09-04 2020-09-02 10.840 0 +0
2020-09-03 2020-09-01 10.908 0 +0
2020-09-02 2020-08-31 10.444 0 +0
2020-09-01 2020-08-28 11.181 0 +0
2020-08-31 2020-08-27 11.481 0 +0
2020-08-28 2020-08-26 11.468 0 +0
2020-08-27 2020-08-25 12.273 0 +0
2020-08-26 2020-08-24 11.959 0 +0
2020-08-25 2020-08-21 11.604 0 +0
2020-08-24 2020-08-20 11.440 0 +0
2020-08-21 2020-08-19 11.331 0 +0
2020-08-20 2020-08-18 11.058 0 +0
2020-08-19 2020-08-17 10.881 0 +0
2020-08-18 2020-08-14 10.580 0 +0
2020-08-17 2020-08-13 10.498 0 +0
2020-08-14 2020-08-12 10.294 0 +0
2020-08-13 2020-08-11 9.939 0 +0
2020-08-12 2020-08-10 9.761 0 +0
2020-08-11 2020-08-07 9.761 0 +0
2020-08-10 2020-08-06 9.597 0 +0
2020-08-07 2020-08-05 9.270 0 +0
2020-08-06 2020-08-04 8.901 0 +0
2020-08-05 2020-08-03 8.983 0 +0
2020-08-04 2020-07-31 8.901 0 +0
2020-08-03 2020-07-30 8.560 0 +0
2020-07-31 2020-07-29 7.659 0 +0
2020-07-30 2020-07-28 7.645 0 +0
2020-07-29 2020-07-27 7.700 0 +0
2020-07-28 2020-07-24 7.932 0 +0
2020-07-27 2020-07-23 8.055 0 +0
2020-07-24 2020-07-22 8.014 0 +0
2020-07-23 2020-07-21 8.041 0 +0
2020-07-22 2020-07-20 8.178 0 +0
2020-07-21 2020-07-17 8.655 0 +0
2020-07-20 2020-07-16 8.601 0 +0
2020-07-17 2020-07-15 8.983 0 +0
2020-07-16 2020-07-14 8.983 0 +0
2020-07-15 2020-07-13 9.147 0 +0
2020-07-14 2020-07-10 9.297 0 +0
2020-07-13 2020-07-09 9.447 0 +0
2020-07-10 2020-07-08 9.652 0 +0
2020-07-09 2020-07-07 9.761 0 +0
2020-07-08 2020-07-06 9.925 0 +0
2020-07-07 2020-07-03 9.898 0 +0
2020-07-06 2020-07-02 9.789 0 +0
2020-07-03 2020-06-30 9.529 0 +0
2020-07-02 2020-06-29 9.379 0 +0
2020-06-30 2020-06-26 9.556 0 +0
2020-06-29 2020-06-24 9.693 0 +0
2020-06-26 2020-06-23 9.830 0 +0
2020-06-24 2020-06-22 9.748 0 +0
2020-06-23 2020-06-19 9.843 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 9.966 0 +0
2020-06-18 2020-06-16 9.870 0 +0
2020-06-17 2020-06-15 9.830 0 +0
2020-06-16 2020-06-12 10.075 0 +0
2020-06-15 2020-06-11 9.898 0 +0
2020-06-12 2020-06-10 10.021 0 +0
2020-06-11 2020-06-09 10.062 0 +0
2020-06-10 2020-06-08 9.952 0 +0
2020-06-09 2020-06-05 10.062 0 +0
2020-06-08 2020-06-04 10.488 0 +0
2020-06-05 2020-06-03 10.389 0 +0
2020-06-04 2020-06-02 10.417 0 +0
2020-06-03 2020-06-01 10.600 0 +0
2020-06-02 2020-05-29 10.263 0 +0
2020-06-01 2020-05-28 10.249 0 +0
2020-05-29 2020-05-27 10.966 0 +0
2020-05-28 2020-05-26 10.881 0 +0
2020-05-27 2020-05-25 10.713 0 +0
2020-05-26 2020-05-22 10.670 0 +0
2020-05-25 2020-05-21 11.205 0 +0
2020-05-22 2020-05-20 11.247 0 +0
2020-05-21 2020-05-19 11.289 0 +0
2020-05-20 2020-05-18 11.205 0 +0
2020-05-19 2020-05-15 11.261 0 +0
2020-05-18 2020-05-14 11.008 0 +0
2020-05-15 2020-05-13 11.261 0 +0
2020-05-14 2020-05-12 11.191 0 +0
2020-05-13 2020-05-11 11.373 0 +0
2020-05-12 2020-05-08 11.050 0 +0
2020-05-11 2020-05-07 11.036 0 +0
2020-05-08 2020-05-06 11.008 0 +0
2020-05-07 2020-05-05 10.839 0 +0
2020-05-06 2020-05-04 10.769 0 +0
2020-05-05 2020-04-29 10.924 0 +0
2020-05-04 2020-04-28 10.558 0 +0
2020-04-29 2020-04-27 10.460 0 +0
2020-04-28 2020-04-24 10.474 0 +0
2020-04-27 2020-04-23 10.586 0 +0
2020-04-24 2020-04-22 10.474 0 +0
2020-04-23 2020-04-21 10.572 0 +0
2020-04-22 2020-04-20 10.924 0 +0
2020-04-21 2020-04-17 11.092 0 +0
2020-04-20 2020-04-16 11.008 0 +0
2020-04-17 2020-04-15 11.036 0 +0
2020-04-16 2020-04-14 11.022 0 +0
2020-04-15 2020-04-09 11.078 0 +0
2020-04-14 2020-04-08 10.727 0 +0
2020-04-09 2020-04-07 10.867 0 +0
2020-04-08 2020-04-06 10.755 0 +0
2020-04-07 2020-04-03 10.909 0 +0
2020-04-06 2020-04-02 10.656 0 +0
2020-04-03 2020-04-01 10.642 0 +0
2020-04-02 2020-03-31 10.530 0 +0
2020-04-01 2020-03-30 10.417 0 +0
2020-03-31 2020-03-27 10.853 0 +0
2020-03-30 2020-03-26 10.811 0 +0
2020-03-27 2020-03-25 10.446 0 +0
2020-03-26 2020-03-24 10.038 0 +0
2020-03-25 2020-03-23 9.475 0 +0
2020-03-24 2020-03-20 10.038 0 +0
2020-03-23 2020-03-19 10.066 0 +0
2020-03-20 2020-03-18 10.277 0 +0
2020-03-19 2020-03-17 10.586 0 +0
2020-03-18 2020-03-16 10.699 0 +0
2020-03-17 2020-03-13 11.416 0 +0
2020-03-16 2020-03-12 11.964 0 +0
2020-03-13 2020-03-11 12.498 0 +0
2020-03-12 2020-03-10 12.540 0 +0
2020-03-11 2020-03-09 12.372 0 +0
2020-03-10 2020-03-06 12.709 0 +0
2020-03-09 2020-03-05 12.990 0 +0
2020-03-06 2020-03-04 12.878 0 +0
2020-03-05 2020-03-03 12.864 0 +0
2020-03-04 2020-03-02 12.990 0 +0
2020-03-03 2020-02-28 12.892 0 +0
2020-03-02 2020-02-27 13.299 0 +0
2020-02-28 2020-02-26 13.468 0 +0
2020-02-27 2020-02-25 13.552 0 +0
2020-02-26 2020-02-24 13.637 0 +0
2020-02-25 2020-02-21 13.777 0 +0
2020-02-24 2020-02-20 13.791 0 +0
2020-02-21 2020-02-19 13.820 0 +0
2020-02-20 2020-02-18 13.876 0 +0
2020-02-19 2020-02-17 13.946 0 +0
2020-02-18 2020-02-14 14.059 0 +0
2020-02-17 2020-02-13 14.115 0 +0
2020-02-14 2020-02-12 14.143 0 +0
2020-02-13 2020-02-11 14.045 0 +0
2020-02-12 2020-02-10 14.030 0 +0
2020-02-11 2020-02-07 14.171 0 +0
2020-02-10 2020-02-06 14.171 0 +0
2020-02-07 2020-02-05 14.227 0 +0
2020-02-06 2020-02-04 14.171 0 +0
2020-02-05 2020-02-03 14.143 0 +0
2020-02-04 2020-01-31 13.946 0 +0
2020-02-03 2020-01-30 14.030 0 +0
2020-01-31 2020-01-29 14.087 0 +0
2020-01-30 2020-01-24 14.396 0 +0
2020-01-29 2020-01-22 14.733 0 +0
2020-01-23 2020-01-21 14.508 0 +0
2020-01-22 2020-01-20 14.733 0 +0
2020-01-21 2020-01-17 14.733 0 +0
2020-01-20 2020-01-16 14.649 0 +0
2020-01-17 2020-01-15 14.537 0 +0
2020-01-16 2020-01-14 14.424 0 +0
2020-01-15 2020-01-13 14.508 0 +0
2020-01-14 2020-01-10 14.480 0 +0
2020-01-13 2020-01-09 14.396 0 +0
2020-01-10 2020-01-08 14.368 0 +0
2020-01-09 2020-01-07 14.537 0 +0
2020-01-08 2020-01-06 14.508 0 +0
2020-01-07 2020-01-03 14.537 0 +0
2020-01-06 2020-01-02 14.537 0 +0
2020-01-03 2019-12-31 14.312 0 +0
2020-01-02 2019-12-27 14.227 0 +0
2019-12-30 2019-12-24 14.312 0 +0
2019-12-27 2019-12-20 14.143 0 +0
2019-12-23 2019-12-19 14.396 0 +0
2019-12-20 2019-12-18 14.396 0 +0
2019-12-19 2019-12-17 14.452 0 +0
2019-12-18 2019-12-16 14.452 0 +0
2019-12-17 2019-12-13 14.396 0 +0
2019-12-16 2019-12-12 14.312 0 +0
2019-12-13 2019-12-11 14.312 0 +0
2019-12-12 2019-12-10 14.396 0 +0
2019-12-11 2019-12-09 14.537 0 +0
2019-12-10 2019-12-06 14.340 0 +0
2019-12-09 2019-12-05 15.479 0 +0
2019-12-06 2019-12-04 15.450 0 +0
2019-12-05 2019-12-03 15.626 0 +0
2019-12-04 2019-12-02 15.626 0 +0
2019-12-03 2019-11-29 15.391 0 +0
2019-12-02 2019-11-28 15.420 0 +0
2019-11-29 2019-11-27 15.391 0 +0
2019-11-28 2019-11-26 15.391 0 +0
2019-11-27 2019-11-25 15.362 0 +0
2019-11-26 2019-11-22 15.391 0 +0
2019-11-25 2019-11-21 15.450 0 +0
2019-11-22 2019-11-20 15.215 0 +0
2019-11-21 2019-11-19 15.274 0 +0
2019-11-20 2019-11-18 15.127 0 +0
2019-11-19 2019-11-15 15.098 0 +0
2019-11-18 2019-11-14 15.010 0 +0
2019-11-15 2019-11-13 14.981 0 +0
2019-11-14 2019-11-12 15.069 0 +0
2019-11-13 2019-11-11 15.010 0 +0
2019-11-12 2019-11-08 15.215 0 +0
2019-11-11 2019-11-07 15.127 0 +0
2019-11-08 2019-11-06 15.127 0 +0
2019-11-07 2019-11-05 15.157 0 +0
2019-11-06 2019-11-04 15.303 0 +0
2019-11-05 2019-11-01 15.333 0 +0
2019-11-04 2019-10-31 14.893 0 +0
2019-11-01 2019-10-30 14.834 0 +0
2019-10-31 2019-10-29 14.717 0 +0
2019-10-30 2019-10-28 14.776 0 +0
2019-10-29 2019-10-25 14.658 0 +0
2019-10-28 2019-10-24 14.644 0 +0
2019-10-25 2019-10-23 14.688 0 +0
2019-10-24 2019-10-22 14.863 0 +0
2019-10-23 2019-10-21 14.776 0 +0
2019-10-22 2019-10-18 14.688 0 +0
2019-10-21 2019-10-17 14.644 0 +0
2019-10-18 2019-10-16 14.614 0 +0
2019-10-17 2019-10-15 14.614 0 +0
2019-10-16 2019-10-14 14.600 0 +0
2019-10-15 2019-10-11 14.629 0 +0
2019-10-14 2019-10-10 14.526 0 +0
2019-10-11 2019-10-09 14.497 0 +0
2019-10-10 2019-10-08 14.541 0 +0
2019-10-09 2019-10-04 14.570 0 +0
2019-10-08 2019-10-03 14.746 0 +0
2019-10-04 2019-10-02 14.746 0 +0
2019-10-03 2019-09-30 14.614 0 +0
2019-10-02 2019-09-27 14.556 0 +0
2019-09-30 2019-09-26 14.600 0 +0
2019-09-27 2019-09-25 14.585 0 +0
2019-09-26 2019-09-24 14.629 0 +0
2019-09-25 2019-09-23 14.805 0 +0
2019-09-24 2019-09-20 14.776 0 +0
2019-09-23 2019-09-19 14.776 0 +0
2019-09-20 2019-09-18 14.834 0 +0
2019-09-19 2019-09-17 14.746 0 +0
2019-09-18 2019-09-16 14.805 0 +0
2019-09-17 2019-09-13 14.863 0 +0
2019-09-16 2019-09-12 14.746 0 +0
2019-09-13 2019-09-11 14.556 0 +0
2019-09-12 2019-09-10 14.614 0 +0
2019-09-11 2019-09-09 14.526 0 +0
2019-09-10 2019-09-06 14.776 0 +0
2019-09-09 2019-09-05 14.805 0 +0
2019-09-06 2019-09-04 14.600 0 +0
2019-09-05 2019-09-03 14.306 0 +0
2019-09-04 2019-09-02 14.204 0 +0
2019-09-03 2019-08-30 14.262 0 +0
2019-09-02 2019-08-29 14.292 0 +0
2019-08-30 2019-08-28 14.438 0 +0
2019-08-29 2019-08-27 14.438 0 +0
2019-08-28 2019-08-26 14.468 0 +0
2019-08-27 2019-08-23 14.585 0 +0
2019-08-26 2019-08-22 14.776 0 +0
2019-08-23 2019-08-21 14.951 0 +0
2019-08-22 2019-08-20 14.893 0 +0
2019-08-21 2019-08-19 14.893 0 +0
2019-08-20 2019-08-16 14.863 0 +0
2019-08-19 2019-08-15 14.468 0 +0
2019-08-16 2019-08-14 14.468 0 +0
2019-08-15 2019-08-13 14.453 0 +0
2019-08-14 2019-08-12 14.614 0 +0
2019-08-13 2019-08-09 14.717 0 +0
2019-08-12 2019-08-08 14.805 0 +0
2019-08-09 2019-08-07 14.688 0 +0
2019-08-08 2019-08-06 14.629 0 +0
2019-08-07 2019-08-05 14.717 0 +0
2019-08-06 2019-08-02 14.805 0 +0
2019-08-05 2019-08-01 15.215 0 +0
2019-08-02 2019-07-31 14.893 0 +0
2019-08-01 2019-07-30 14.863 0 +0
2019-07-31 2019-07-29 14.834 0 +0
2019-07-30 2019-07-26 15.010 0 +0
2019-07-29 2019-07-25 15.186 0 +0
2019-07-26 2019-07-24 15.245 0 +0
2019-07-25 2019-07-23 15.245 0 +0
2019-07-24 2019-07-22 15.333 0 +0
2019-07-23 2019-07-19 15.303 0 +0
2019-07-22 2019-07-18 15.391 0 +0
2019-07-19 2019-07-17 15.391 0 +0
2019-07-18 2019-07-16 15.626 0 +0
2019-07-17 2019-07-15 15.802 0 +0
2019-07-16 2019-07-12 15.860 0 +0
2019-07-15 2019-07-11 15.802 0 +0
2019-07-12 2019-07-10 15.743 0 +0
2019-07-11 2019-07-09 15.860 0 +0
2019-07-10 2019-07-08 15.831 0 +0
2019-07-09 2019-07-05 15.831 0 +0
2019-07-08 2019-07-04 15.948 0 +0
2019-07-05 2019-07-03 15.684 0 +0
2019-07-04 2019-07-02 15.420 0 +0
2019-07-03 2019-06-28 15.186 0 +0
2019-07-02 2019-06-27 15.186 0 +0
2019-06-28 2019-06-26 15.186 0 +0
2019-06-27 2019-06-25 15.186 0 +0
2019-06-26 2019-06-24 15.303 0 +0
2019-06-25 2019-06-21 15.479 0 +0
2019-06-24 2019-06-20 15.127 0 +0
2019-06-21 2019-06-19 15.069 0 +0
2019-06-20 2019-06-18 15.069 0 +0
2019-06-19 2019-06-17 14.981 0 +0
2019-06-18 2019-06-14 14.981 0 +0
2019-06-17 2019-06-13 14.658 0 +0
2019-06-14 2019-06-12 14.688 0 +0
2019-06-13 2019-06-11 14.688 0 +0
2019-06-12 2019-06-10 14.688 0 +0
2019-06-11 2019-06-06 14.658 0 +0
2019-06-10 2019-06-05 14.688 0 +0
2019-06-06 2019-06-04 14.746 0 +0
2019-06-05 2019-06-03 14.776 0 +0
2019-06-04 2019-05-31 14.834 0 +0
2019-06-03 2019-05-30 16.191 0 +0
2019-05-31 2019-05-29 16.588 0 +0
2019-05-30 2019-05-28 16.497 0 +0
2019-05-29 2019-05-27 16.711 0 +0
2019-05-28 2019-05-24 16.161 0 +0
2019-05-27 2019-05-23 16.252 0 +0
2019-05-24 2019-05-22 16.344 0 +0
2019-05-23 2019-05-21 16.313 0 +0
2019-05-22 2019-05-20 15.763 0 +0
2019-05-21 2019-05-17 15.550 0 +0
2019-05-20 2019-05-16 15.580 0 +0
2019-05-17 2019-05-15 15.427 0 +0
2019-05-16 2019-05-14 15.305 0 +0
2019-05-15 2019-05-10 15.427 0 +0
2019-05-14 2019-05-09 15.336 0 +0
2019-05-10 2019-05-08 15.397 0 +0
2019-05-09 2019-05-07 15.702 0 +0
2019-05-08 2019-05-06 15.580 0 +0
2019-05-07 2019-05-03 15.611 0 +0
2019-05-06 2019-05-02 15.397 0 +0
2019-05-03 2019-04-30 15.427 0 +0
2019-05-02 2019-04-29 15.519 0 +0
2019-04-30 2019-04-26 15.336 0 +0
2019-04-29 2019-04-25 15.275 0 +0
2019-04-26 2019-04-24 15.366 0 +0
2019-04-25 2019-04-23 15.397 0 +0
2019-04-24 2019-04-18 15.427 0 +0
2019-04-23 2019-04-17 15.336 0 +0
2019-04-18 2019-04-16 15.366 0 +0
2019-04-17 2019-04-15 15.397 0 +0
2019-04-16 2019-04-12 15.427 0 +0
2019-04-15 2019-04-11 15.580 0 +0
2019-04-12 2019-04-10 15.702 0 +0
2019-04-11 2019-04-09 15.855 0 +0
2019-04-10 2019-04-08 15.794 0 +0
2019-04-09 2019-04-04 15.886 0 +0
2019-04-08 2019-04-03 15.794 0 +0
2019-04-04 2019-04-02 15.886 0 +0
2019-04-03 2019-04-01 15.733 0 +0
2019-04-02 2019-03-29 15.336 0 +0
2019-04-01 2019-03-28 15.366 0 +0
2019-03-29 2019-03-27 15.366 0 +0
2019-03-28 2019-03-26 15.397 0 +0
2019-03-27 2019-03-25 15.229 0 +0
2019-03-26 2019-03-22 15.336 0 +0
2019-03-25 2019-03-21 15.427 0 +0
2019-03-22 2019-03-20 15.458 0 +0
2019-03-21 2019-03-19 15.580 0 +0
2019-03-20 2019-03-18 15.611 0 +0
2019-03-19 2019-03-15 15.580 0 +0
2019-03-18 2019-03-14 15.733 0 +0
2019-03-15 2019-03-13 15.825 0 +0
2019-03-14 2019-03-12 16.038 0 +0
2019-03-13 2019-03-11 15.886 0 +0
2019-03-12 2019-03-08 15.763 0 +0
2019-03-11 2019-03-07 16.069 0 +0
2019-03-08 2019-03-06 16.344 0 +0
2019-03-07 2019-03-05 16.344 0 +0
2019-03-06 2019-03-04 16.313 0 +0
2019-03-05 2019-03-01 16.344 0 +0
2019-03-04 2019-02-28 16.069 0 +0
2019-03-01 2019-02-27 15.947 0 +0
2019-02-28 2019-02-26 15.702 0 +0
2019-02-27 2019-02-25 15.702 0 +0
2019-02-26 2019-02-22 15.763 0 +0
2019-02-25 2019-02-21 15.763 0 +0
2019-02-22 2019-02-20 15.427 0 +0
2019-02-21 2019-02-19 15.244 0 +0
2019-02-20 2019-02-18 15.198 0 +0
2019-02-19 2019-02-15 15.091 0 +0
2019-02-18 2019-02-14 15.275 0 +0
2019-02-15 2019-02-13 15.122 0 +0
2019-02-14 2019-02-12 15.244 0 +0
2019-02-13 2019-02-11 15.366 0 +0
2019-02-12 2019-02-08 15.336 0 +0
2019-02-11 2019-02-04 15.107 0 +0
2019-02-08 2019-01-31 14.969 0 +0
2019-02-01 2019-01-30 14.847 0 +0
2019-01-31 2019-01-29 14.664 0 +0
2019-01-30 2019-01-28 14.694 0 +0
2019-01-29 2019-01-25 14.954 0 +0
2019-01-28 2019-01-24 14.908 0 +0
2019-01-25 2019-01-23 15.000 0 +0
2019-01-24 2019-01-22 14.984 0 +0
2019-01-23 2019-01-21 14.847 0 +0
2019-01-22 2019-01-18 14.786 0 +0
2019-01-21 2019-01-17 14.664 0 +0
2019-01-18 2019-01-16 14.480 0 +0
2019-01-17 2019-01-15 14.450 0 +0
2019-01-16 2019-01-14 14.343 0 +0
2019-01-15 2019-01-11 14.343 0 +0
2019-01-14 2019-01-10 14.358 0 +0
2019-01-11 2019-01-09 14.328 0 +0
2019-01-10 2019-01-08 14.297 0 +0
2019-01-09 2019-01-07 14.358 0 +0
2019-01-08 2019-01-04 14.358 0 +0
2019-01-07 2019-01-03 14.175 0 +0
2019-01-04 2019-01-02 14.236 0 +0
2019-01-03 2018-12-31 14.358 0 +0
2019-01-02 2018-12-27 14.312 0 +0
2018-12-28 2018-12-24 14.205 0 +0
2018-12-27 2018-12-20 14.679 0 +0
2018-12-21 2018-12-19 14.786 0 +0
2018-12-20 2018-12-18 14.862 0 +0
2018-12-19 2018-12-17 15.229 0 +0
2018-12-18 2018-12-14 15.153 0 +0
2018-12-17 2018-12-13 15.153 0 +0
2018-12-14 2018-12-12 15.091 0 +0
2018-12-13 2018-12-11 14.954 0 +0
2018-12-12 2018-12-10 14.862 0 +0
2018-12-11 2018-12-07 14.648 0 +0
2018-12-10 2018-12-06 16.149 0 +0
2018-12-07 2018-12-05 16.181 0 +0
2018-12-06 2018-12-04 16.181 0 +0
2018-12-05 2018-12-03 16.149 0 +0
2018-12-04 2018-11-30 16.053 0 +0
2018-12-03 2018-11-29 15.926 0 +0
2018-11-30 2018-11-28 15.926 0 +0
2018-11-29 2018-11-27 15.926 0 +0
2018-11-28 2018-11-26 16.085 0 +0
2018-11-27 2018-11-23 16.372 0 +0
2018-11-26 2018-11-22 15.767 0 +0
2018-11-23 2018-11-21 15.416 0 +0
2018-11-22 2018-11-20 15.209 0 +0
2018-11-21 2018-11-19 15.193 0 +0
2018-11-20 2018-11-16 15.161 0 +0
2018-11-19 2018-11-15 15.146 0 +0
2018-11-16 2018-11-14 14.907 0 +0
2018-11-15 2018-11-13 14.986 0 +0
2018-11-14 2018-11-12 14.907 0 +0
2018-11-13 2018-11-09 15.034 0 +0
2018-11-12 2018-11-08 14.970 0 +0
2018-11-09 2018-11-07 14.811 0 +0
2018-11-08 2018-11-06 14.875 0 +0
2018-11-07 2018-11-05 14.891 0 +0
2018-11-06 2018-11-02 15.082 0 +0
2018-11-05 2018-11-01 14.875 0 +0
2018-11-02 2018-10-31 14.684 0 +0
2018-11-01 2018-10-30 14.652 0 +0
2018-10-31 2018-10-29 14.763 0 +0
2018-10-30 2018-10-26 14.731 0 +0
2018-10-29 2018-10-25 14.811 0 +0
2018-10-26 2018-10-24 15.002 0 +0
2018-10-25 2018-10-23 15.130 0 +0
2018-10-24 2018-10-22 15.161 0 +0
2018-10-23 2018-10-19 15.050 0 +0
2018-10-22 2018-10-18 15.050 0 +0
2018-10-19 2018-10-16 15.002 0 +0
2018-10-18 2018-10-15 15.034 0 +0
2018-10-16 2018-10-12 15.098 0 +0
2018-10-15 2018-10-11 14.891 0 +0
2018-10-12 2018-10-10 15.353 0 +0
2018-10-11 2018-10-09 15.321 0 +0
2018-10-10 2018-10-08 15.384 0 +0
2018-10-09 2018-10-05 15.846 0 +0
2018-10-08 2018-10-04 15.926 0 +0
2018-10-05 2018-10-03 16.372 0 +0
2018-10-04 2018-10-02 15.305 0 +0
2018-10-03 2018-09-28 15.432 0 +0
2018-10-02 2018-09-27 15.416 0 +0
2018-09-28 2018-09-26 15.560 0 +0
2018-09-27 2018-09-24 15.225 0 +0
2018-09-26 2018-09-21 15.607 0 +0
2018-09-24 2018-09-20 15.305 0 +0
2018-09-21 2018-09-19 15.528 0 +0
2018-09-20 2018-09-18 15.257 0 +0
2018-09-19 2018-09-17 14.875 0 +0
2018-09-18 2018-09-14 15.050 0 +0
2018-09-17 2018-09-13 15.034 0 +0
2018-09-14 2018-09-12 14.811 0 +0
2018-09-13 2018-09-11 15.480 0 +0
2018-09-12 2018-09-10 15.767 0 +0
2018-09-11 2018-09-07 16.117 0 +0
2018-09-10 2018-09-06 15.990 0 +0
2018-09-07 2018-09-05 16.021 0 +0
2018-09-06 2018-09-04 16.213 0 +0
2018-09-05 2018-09-03 16.053 0 +0
2018-09-04 2018-08-31 16.117 0 +0
2018-09-03 2018-08-30 16.117 0 +0
2018-08-31 2018-08-29 16.213 0 +0
2018-08-30 2018-08-28 16.340 0 +0
2018-08-29 2018-08-27 16.340 0 +0
2018-08-28 2018-08-24 16.308 0 +0
2018-08-27 2018-08-23 16.276 0 +0
2018-08-24 2018-08-22 16.117 0 +0
2018-08-23 2018-08-21 16.244 0 +0
2018-08-22 2018-08-20 16.149 0 +0
2018-08-21 2018-08-17 16.085 0 +0
2018-08-20 2018-08-16 16.085 0 +0
2018-08-17 2018-08-15 16.213 0 +0
2018-08-16 2018-08-14 16.372 0 +0
2018-08-15 2018-08-13 16.499 0 +0
2018-08-14 2018-08-10 16.531 0 +0
2018-08-13 2018-08-09 16.467 0 +0
2018-08-10 2018-08-08 16.595 0 +0
2018-08-09 2018-08-07 16.467 0 +0
2018-08-08 2018-08-06 16.499 0 +0
2018-08-07 2018-08-03 16.372 0 +0
2018-08-06 2018-08-02 16.531 0 +0
2018-08-03 2018-08-01 16.722 0 +0
2018-08-02 2018-07-31 16.850 0 +0
2018-08-01 2018-07-30 17.009 0 +0
2018-07-31 2018-07-27 17.073 0 +0
2018-07-30 2018-07-26 16.881 0 +0
2018-07-27 2018-07-25 17.041 0 +0
2018-07-26 2018-07-24 17.200 0 +0
2018-07-25 2018-07-23 16.818 0 +0
2018-07-24 2018-07-20 16.563 0 +0
2018-07-23 2018-07-19 16.436 0 +0
2018-07-20 2018-07-18 16.213 0 +0
2018-07-19 2018-07-17 16.085 0 +0
2018-07-18 2018-07-16 16.244 0 +0
2018-07-17 2018-07-13 16.404 0 +0
2018-07-16 2018-07-12 16.340 0 +0
2018-07-13 2018-07-11 16.085 0 +0
2018-07-12 2018-07-10 16.244 0 +0
2018-07-11 2018-07-09 16.372 0 +0
2018-07-10 2018-07-06 16.213 0 +0
2018-07-09 2018-07-05 16.244 0 +0
2018-07-06 2018-07-04 16.308 0 +0
2018-07-05 2018-07-03 16.404 0 +0
2018-07-04 2018-06-29 16.595 0 +0
2018-07-03 2018-06-28 16.467 0 +0
2018-06-29 2018-06-27 16.658 0 +0
2018-06-28 2018-06-26 16.913 0 +0
2018-06-27 2018-06-25 17.104 0 +0
2018-06-26 2018-06-22 16.499 0 +0
2018-06-25 2018-06-21 16.818 0 +0
2018-06-22 2018-06-20 17.582 0 +0
2018-06-21 2018-06-19 16.021 0 +0
2018-06-20 2018-06-15 16.404 0 +0
2018-06-19 2018-06-14 16.404 0 +0
2018-06-15 2018-06-13 16.436 0 +0
2018-06-14 2018-06-12 16.531 0 +0
2018-06-13 2018-06-11 16.690 0 +0
2018-06-12 2018-06-08 16.467 0 +0
2018-06-11 2018-06-07 16.722 0 +0
2018-06-08 2018-06-06 16.499 0 +0
2018-06-07 2018-06-05 16.499 0 +0
2018-06-06 2018-06-04 16.690 0 +0
2018-06-05 2018-06-01 16.786 0 +0
2018-06-04 2018-05-31 17.937 0 +0
2018-06-01 2018-05-30 17.871 0 +0
2018-05-31 2018-05-29 18.003 0 +0
2018-05-30 2018-05-28 17.904 0 +0
2018-05-29 2018-05-25 17.705 0 +0
2018-05-28 2018-05-24 17.738 0 +0
2018-05-25 2018-05-23 17.241 0 +0
2018-05-24 2018-05-21 17.241 0 +0
2018-05-23 2018-05-18 17.241 0 +0
2018-05-21 2018-05-17 17.208 0 +0
2018-05-18 2018-05-16 17.274 0 +0
2018-05-17 2018-05-15 17.307 0 +0
2018-05-16 2018-05-14 17.141 0 +0
2018-05-15 2018-05-11 17.141 0 +0
2018-05-14 2018-05-10 17.075 0 +0
2018-05-11 2018-05-09 17.009 0 +0
2018-05-10 2018-05-08 17.075 0 +0
2018-05-09 2018-05-07 16.976 0 +0
2018-05-08 2018-05-04 17.141 0 +0
2018-05-07 2018-05-03 17.274 0 +0
2018-05-04 2018-05-02 17.539 0 +0
2018-05-03 2018-04-30 17.672 0 +0
2018-05-02 2018-04-27 17.307 0 +0
2018-04-30 2018-04-26 17.274 0 +0
2018-04-27 2018-04-25 17.904 0 +0
2018-04-26 2018-04-24 16.942 0 +0
2018-04-25 2018-04-23 16.942 0 +0
2018-04-24 2018-04-20 16.843 0 +0
2018-04-23 2018-04-19 16.743 0 +0
2018-04-20 2018-04-18 16.876 0 +0
2018-04-19 2018-04-17 16.909 0 +0
2018-04-18 2018-04-16 17.241 0 +0
2018-04-17 2018-04-13 17.373 0 +0
2018-04-16 2018-04-12 17.407 0 +0
2018-04-13 2018-04-11 17.340 0 +0
2018-04-12 2018-04-10 17.373 0 +0
2018-04-11 2018-04-09 17.274 0 +0
2018-04-10 2018-04-06 17.440 0 +0
2018-04-09 2018-04-04 17.274 0 +0
2018-04-06 2018-04-03 17.937 0 +0
2018-04-04 2018-03-29 17.473 0 +0
2018-04-03 2018-03-28 17.274 0 +0
2018-03-29 2018-03-27 17.705 0 +0
2018-03-28 2018-03-26 17.373 0 +0
2018-03-27 2018-03-23 17.407 0 +0
2018-03-26 2018-03-22 17.705 0 +0
2018-03-23 2018-03-21 17.804 0 +0
2018-03-22 2018-03-20 17.937 0 +0
2018-03-21 2018-03-19 17.838 0 +0
2018-03-20 2018-03-16 17.970 0 +0
2018-03-19 2018-03-15 17.904 0 +0
2018-03-16 2018-03-14 17.871 0 +0
2018-03-15 2018-03-13 17.738 0 +0
2018-03-14 2018-03-12 18.036 0 +0
2018-03-13 2018-03-09 18.070 0 +0
2018-03-12 2018-03-08 18.235 0 +0
2018-03-09 2018-03-07 17.804 0 +0
2018-03-08 2018-03-06 17.539 0 +0
2018-03-07 2018-03-05 17.605 0 +0
2018-03-06 2018-03-02 17.605 0 +0
2018-03-05 2018-03-01 17.639 0 +0
2018-03-02 2018-02-28 17.241 0 +0
2018-03-01 2018-02-27 17.174 0 +0
2018-02-28 2018-02-26 17.407 0 +0
2018-02-27 2018-02-23 17.771 0 +0
2018-02-26 2018-02-22 17.871 0 +0
2018-02-23 2018-02-21 17.904 0 +0
2018-02-22 2018-02-20 17.174 0 +0
2018-02-21 2018-02-15 17.075 0 +0
2018-02-20 2018-02-13 17.108 0 +0
2018-02-14 2018-02-12 16.976 0 +0
2018-02-13 2018-02-09 16.976 0 +0
2018-02-12 2018-02-08 17.605 0 +0
2018-02-09 2018-02-07 17.274 0 +0
2018-02-08 2018-02-06 17.174 0 +0
2018-02-07 2018-02-05 18.202 0 +0
2018-02-06 2018-02-02 18.235 0 +0
2018-02-05 2018-02-01 17.804 0 +0
2018-02-02 2018-01-31 17.838 0 +0
2018-02-01 2018-01-30 18.070 0 +0
2018-01-31 2018-01-29 18.700 0 +0
2018-01-30 2018-01-26 18.932 0 +0
2018-01-29 2018-01-25 18.832 0 +0
2018-01-26 2018-01-24 18.832 0 +0
2018-01-25 2018-01-23 18.932 0 +0
2018-01-24 2018-01-22 18.899 0 +0
2018-01-23 2018-01-19 18.899 0 +0
2018-01-22 2018-01-18 18.799 0 +0
2018-01-19 2018-01-17 18.832 0 +0
2018-01-18 2018-01-16 18.932 0 +0
2018-01-17 2018-01-15 18.865 0 +0
2018-01-16 2018-01-12 18.899 0 +0
2018-01-15 2018-01-11 18.865 0 +0
2018-01-12 2018-01-10 18.899 0 +0
2018-01-11 2018-01-09 19.097 0 +0
2018-01-10 2018-01-08 19.197 0 +0
2018-01-09 2018-01-05 19.396 0 +0
2018-01-08 2018-01-04 19.031 0 +0
2018-01-05 2018-01-03 18.865 0 +0
2018-01-04 2018-01-02 18.965 0 +0
2018-01-03 2017-12-29 18.965 0 +0
2018-01-02 2017-12-28 18.899 0 +0
2017-12-29 2017-12-27 19.031 0 +0
2017-12-28 2017-12-22 19.164 0 +0
2017-12-27 2017-12-21 19.164 0 +0
2017-12-22 2017-12-20 19.131 0 +0
2017-12-21 2017-12-19 19.263 0 +0
2017-12-20 2017-12-18 19.230 0 +0
2017-12-19 2017-12-15 18.865 0 +0
2017-12-18 2017-12-14 19.296 0 +0
2017-12-15 2017-12-13 19.164 0 +0
2017-12-14 2017-12-12 19.131 0 +0
2017-12-13 2017-12-11 19.628 0 +0
2017-12-12 2017-12-08 19.727 0 +0
2017-12-11 2017-12-07 20.829 0 +0
2017-12-08 2017-12-06 20.726 0 +0
2017-12-07 2017-12-05 21.172 0 +0
2017-12-06 2017-12-04 21.172 0 +0
2017-12-05 2017-12-01 20.863 0 +0
2017-12-04 2017-11-30 20.657 0 +0
2017-12-01 2017-11-29 20.588 0 +0
2017-11-30 2017-11-28 20.588 0 +0
2017-11-29 2017-11-27 20.691 0 +0
2017-11-28 2017-11-24 20.691 0 +0
2017-11-27 2017-11-23 20.657 0 +0
2017-11-24 2017-11-22 21.138 0 +0
2017-11-23 2017-11-21 20.588 0 +0
2017-11-22 2017-11-20 20.657 0 +0
2017-11-21 2017-11-17 20.623 0 +0
2017-11-20 2017-11-16 20.760 0 +0
2017-11-17 2017-11-15 20.657 0 +0
2017-11-16 2017-11-14 20.897 0 +0
2017-11-15 2017-11-13 20.760 0 +0
2017-11-14 2017-11-10 20.932 0 +0
2017-11-13 2017-11-09 21.069 0 +0
2017-11-10 2017-11-08 21.138 0 +0
2017-11-09 2017-11-07 21.240 0 +0
2017-11-08 2017-11-06 20.966 0 +0
2017-11-07 2017-11-03 21.000 0 +0
2017-11-06 2017-11-02 21.275 0 +0
2017-11-03 2017-11-01 21.172 0 +0
2017-11-02 2017-10-31 20.966 0 +0
2017-11-01 2017-10-30 21.275 0 +0
2017-10-31 2017-10-27 20.863 0 +0
2017-10-30 2017-10-26 20.966 0 +0
2017-10-27 2017-10-25 20.897 0 +0
2017-10-26 2017-10-24 21.000 0 +0
2017-10-25 2017-10-23 21.309 0 +0
2017-10-24 2017-10-20 21.412 0 +0
2017-10-23 2017-10-19 21.138 0 +0
2017-10-20 2017-10-18 21.412 0 +0
2017-10-19 2017-10-17 21.412 0 +0
2017-10-18 2017-10-16 21.858 0 +0
2017-10-17 2017-10-13 21.275 0 +0
2017-10-16 2017-10-12 21.000 0 +0
2017-10-13 2017-10-11 20.520 0 +0
2017-10-12 2017-10-10 20.623 0 +0
2017-10-11 2017-10-09 20.520 0 +0
2017-10-10 2017-10-06 20.726 0 +0
2017-10-09 2017-10-04 20.657 0 +0
2017-10-06 2017-10-03 20.897 0 +0
2017-10-04 2017-09-29 20.417 0 +0
2017-10-03 2017-09-28 20.486 0 +0
2017-09-29 2017-09-27 20.588 0 +0
2017-09-28 2017-09-26 20.588 0 +0
2017-09-27 2017-09-25 20.623 0 +0
2017-09-26 2017-09-22 20.726 0 +0
2017-09-25 2017-09-21 20.829 0 +0
2017-09-22 2017-09-20 20.760 0 +0
2017-09-21 2017-09-19 20.897 0 +0
2017-09-20 2017-09-18 20.863 0 +0
2017-09-19 2017-09-15 21.103 0 +0
2017-09-18 2017-09-14 21.138 0 +0
2017-09-15 2017-09-13 21.069 0 +0
2017-09-14 2017-09-12 20.554 0 +0
2017-09-13 2017-09-11 20.486 0 +0
2017-09-12 2017-09-08 20.623 0 +0
2017-09-11 2017-09-07 20.520 0 +0
2017-09-08 2017-09-06 20.554 0 +0
2017-09-07 2017-09-05 20.829 0 +0
2017-09-06 2017-09-04 21.000 0 +0
2017-09-05 2017-09-01 21.789 0 +0
2017-09-04 2017-08-31 20.760 0 +0
2017-09-01 2017-08-30 20.829 0 +0
2017-08-31 2017-08-29 20.932 0 +0
2017-08-30 2017-08-28 20.760 0 +0
2017-08-29 2017-08-25 20.932 0 +0
2017-08-28 2017-08-24 20.966 0 +0
2017-08-25 2017-08-22 20.966 0 +0
2017-08-24 2017-08-21 20.966 0 +0
2017-08-22 2017-08-18 21.206 0 +0
2017-08-21 2017-08-17 21.275 0 +0
2017-08-18 2017-08-16 21.206 0 +0
2017-08-17 2017-08-15 21.481 0 +0
2017-08-16 2017-08-14 21.240 0 +0
2017-08-15 2017-08-11 21.446 0 +0
2017-08-14 2017-08-10 21.721 0 +0
2017-08-11 2017-08-09 22.098 0 +0
2017-08-10 2017-08-08 22.270 0 +0
2017-08-09 2017-08-07 22.339 0 +0
2017-08-08 2017-08-04 22.510 0 +0
2017-08-07 2017-08-03 22.339 0 +0
2017-08-04 2017-08-02 22.544 0 +0
2017-08-03 2017-08-01 22.407 0 +0
2017-08-02 2017-07-31 22.544 0 +0
2017-08-01 2017-07-28 22.613 0 +0
2017-07-31 2017-07-27 23.128 0 +0
2017-07-28 2017-07-26 23.334 0 +0
2017-07-27 2017-07-25 22.682 0 +0
2017-07-26 2017-07-24 22.579 0 +0
2017-07-25 2017-07-21 22.785 0 +0
2017-07-24 2017-07-20 22.956 0 +0
2017-07-21 2017-07-19 22.922 0 +0
2017-07-20 2017-07-18 22.544 0 +0
2017-07-19 2017-07-17 22.819 0 +0
2017-07-18 2017-07-14 23.128 0 +0
2017-07-17 2017-07-13 22.990 0 +0
2017-07-14 2017-07-12 23.025 0 +0
2017-07-13 2017-07-11 23.265 0 +0
2017-07-12 2017-07-10 23.231 0 +0
2017-07-11 2017-07-07 23.574 0 +0
2017-07-10 2017-07-06 23.986 0 +0
2017-07-07 2017-07-05 23.745 0 +0
2017-07-06 2017-07-04 23.402 0 +0
2017-07-05 2017-07-03 23.642 0 +0
2017-07-04 2017-06-30 23.608 0 +0
2017-07-03 2017-06-29 23.986 0 +0
2017-06-30 2017-06-28 23.780 0 +0
2017-06-29 2017-06-27 24.123 0 +0
2017-06-28 2017-06-26 24.843 0 +0
2017-06-27 2017-06-23 24.912 0 +0
2017-06-26 2017-06-22 21.961 0 +0
2017-06-23 2017-06-21 22.064 0 +0
2017-06-22 2017-06-20 22.064 0 +0
2017-06-21 2017-06-19 22.133 0 +0
2017-06-20 2017-06-16 22.304 0 +0
2017-06-19 2017-06-15 22.407 0 +0
2017-06-16 2017-06-14 22.441 0 +0
2017-06-15 2017-06-13 22.339 0 +0
2017-06-14 2017-06-12 22.098 0 +0
2017-06-13 2017-06-09 22.510 0 +0
2017-06-12 2017-06-08 23.368 0 +0
2017-06-09 2017-06-07 23.265 0 +0
2017-06-08 2017-06-06 23.505 0 +0
2017-06-07 2017-06-05 23.814 0 +0
2017-06-06 2017-06-02 24.191 0 +0
2017-06-05 2017-06-01 24.089 0 +0
2017-06-02 2017-05-31 25.071 0 +0
2017-06-01 2017-05-29 25.814 0 +0
2017-05-31 2017-05-26 25.496 0 +0
2017-05-29 2017-05-25 25.637 0 +0
2017-05-26 2017-05-24 25.319 0 +0
2017-05-25 2017-05-23 24.576 0 +0
2017-05-24 2017-05-22 26.238 0 +0
2017-05-23 2017-05-19 27.087 0 +0
2017-05-22 2017-05-18 26.945 0 +0
2017-05-19 2017-05-17 27.405 0 +0
2017-05-18 2017-05-16 27.299 0 +0
2017-05-17 2017-05-15 27.370 0 +0
2017-05-16 2017-05-12 28.006 0 +0
2017-05-15 2017-05-11 27.653 0 +0
2017-05-12 2017-05-10 27.900 0 +0
2017-05-11 2017-05-09 28.289 0 +0
2017-05-10 2017-05-08 28.466 0 +0
2017-05-09 2017-05-05 27.370 0 +0
2017-05-08 2017-05-04 27.830 0 +0
2017-05-05 2017-05-02 26.769 0 +0
2017-05-04 2017-04-28 26.521 0 +0
2017-05-02 2017-04-27 26.309 0 +0
2017-04-28 2017-04-26 26.521 0 +0
2017-04-27 2017-04-25 26.486 0 +0
2017-04-26 2017-04-24 26.344 0 +0
2017-04-25 2017-04-21 26.450 0 +0
2017-04-24 2017-04-20 26.309 0 +0
2017-04-21 2017-04-19 26.274 0 +0
2017-04-20 2017-04-18 25.425 0 +0
2017-04-19 2017-04-13 26.733 0 +0
2017-04-18 2017-04-12 26.875 0 +0
2017-04-13 2017-04-11 26.132 0 +0
2017-04-12 2017-04-10 26.733 0 +0
2017-04-11 2017-04-07 25.672 0 +0
2017-04-10 2017-04-06 24.541 0 +0
2017-04-07 2017-04-05 24.399 0 +0
2017-04-06 2017-04-03 24.152 0 +0
2017-04-05 2017-03-31 24.399 0 +0
2017-04-03 2017-03-30 24.859 0 +0
2017-03-31 2017-03-29 24.329 0 +0
2017-03-30 2017-03-28 24.753 0 +0
2017-03-29 2017-03-27 23.126 0 +0
2017-03-28 2017-03-24 23.126 0 +0
2017-03-27 2017-03-23 22.985 0 +0
2017-03-24 2017-03-22 23.056 0 +0
2017-03-23 2017-03-21 23.197 0 +0
2017-03-22 2017-03-20 23.020 0 +0
2017-03-21 2017-03-17 23.126 0 +0
2017-03-20 2017-03-16 23.126 0 +0
2017-03-17 2017-03-15 23.020 0 +0
2017-03-16 2017-03-14 23.091 0 +0
2017-03-15 2017-03-13 23.303 0 +0
2017-03-14 2017-03-10 23.233 0 +0
2017-03-13 2017-03-09 23.091 0 +0
2017-03-10 2017-03-08 23.233 0 +0
2017-03-09 2017-03-07 23.162 0 +0
2017-03-08 2017-03-06 23.056 0 +0
2017-03-07 2017-03-03 23.126 0 +0
2017-03-06 2017-03-02 23.056 0 +0
2017-03-03 2017-03-01 23.409 0 +0
2017-03-02 2017-02-28 22.773 0 +0
2017-03-01 2017-02-27 22.525 0 +0
2017-02-28 2017-02-24 22.631 0 +0
2017-02-27 2017-02-23 22.702 0 +0
2017-02-24 2017-02-22 22.702 0 +0
2017-02-23 2017-02-21 22.702 0 +0
2017-02-22 2017-02-20 22.737 0 +0
2017-02-21 2017-02-17 22.773 0 +0
2017-02-20 2017-02-16 23.020 0 +0
2017-02-17 2017-02-15 23.268 0 +0
2017-02-16 2017-02-14 23.126 0 +0
2017-02-15 2017-02-13 22.242 0 +0
2017-02-14 2017-02-10 22.207 0 +0
2017-02-13 2017-02-09 22.172 0 +0
2017-02-10 2017-02-08 22.242 0 +0
2017-02-09 2017-02-07 22.207 0 +0
2017-02-08 2017-02-06 22.242 0 +0
2017-02-07 2017-02-03 22.278 0 +0
2017-02-06 2017-02-02 22.207 0 +0
2017-02-03 2017-02-01 22.172 0 +0
2017-02-02 2017-01-27 22.136 0 +0
2017-02-01 2017-01-25 22.490 0 +0
2017-01-26 2017-01-24 22.455 0 +0
2017-01-25 2017-01-23 22.172 0 +0
2017-01-24 2017-01-20 22.136 0 +0
2017-01-23 2017-01-19 22.455 0 +0
2017-01-20 2017-01-18 22.030 0 +0
2017-01-19 2017-01-17 21.783 0 +0
2017-01-18 2017-01-16 21.464 0 +0
2017-01-17 2017-01-13 21.500 0 +0
2017-01-16 2017-01-12 21.182 0 +0
2017-01-13 2017-01-11 21.217 0 +0
2017-01-12 2017-01-10 21.429 0 +0
2017-01-11 2017-01-09 21.394 0 +0
2017-01-10 2017-01-06 21.641 0 +0
2017-01-09 2017-01-05 21.394 0 +0
2017-01-06 2017-01-04 21.712 0 +0
2017-01-05 2017-01-03 20.934 0 +0
2017-01-04 2016-12-30 21.005 0 +0
2017-01-03 2016-12-29 21.111 0 +0
2016-12-30 2016-12-28 21.500 0 +0
2016-12-29 2016-12-23 21.535 0 +0
2016-12-28 2016-12-22 21.464 0 +0
2016-12-23 2016-12-21 21.535 0 +0
2016-12-22 2016-12-20 21.571 0 +0
2016-12-21 2016-12-19 21.394 0 +0
2016-12-20 2016-12-16 22.419 0 +0
2016-12-19 2016-12-15 24.081 0 +0
2016-12-16 2016-12-14 24.329 0 +0
2016-12-15 2016-12-13 24.046 0 +0
2016-12-14 2016-12-12 22.985 0 +0
2016-12-13 2016-12-09 23.622 0 +0
2016-12-12 2016-12-08 25.165 0 +0
2016-12-09 2016-12-07 24.290 0 +0
2016-12-08 2016-12-06 26.004 0 +0
2016-12-07 2016-12-05 27.682 0 +0
2016-12-06 2016-12-02 20.205 0 +0
2016-12-05 2016-12-01 20.388 0 +0
2016-12-02 2016-11-30 19.913 0 +0
2016-12-01 2016-11-29 20.023 0 +0
2016-11-30 2016-11-28 20.096 0 +0
2016-11-29 2016-11-25 20.242 0 +0
2016-11-28 2016-11-24 20.789 0 +0
2016-11-25 2016-11-23 20.825 0 +0
2016-11-24 2016-11-22 20.679 0 +0
2016-11-23 2016-11-21 21.153 0 +0
2016-11-22 2016-11-18 20.023 0 +0
2016-11-21 2016-11-17 20.169 0 +0
2016-11-18 2016-11-16 19.877 0 +0
2016-11-17 2016-11-15 19.804 0 +0
2016-11-16 2016-11-14 19.877 0 +0
2016-11-15 2016-11-11 20.096 0 +0
2016-11-14 2016-11-10 20.169 0 +0
2016-11-11 2016-11-09 19.768 0 +0
2016-11-10 2016-11-08 20.023 0 +0
2016-11-09 2016-11-07 20.096 0 +0
2016-11-08 2016-11-04 19.986 0 +0
2016-11-07 2016-11-03 20.169 0 +0
2016-11-04 2016-11-02 20.205 0 +0
2016-11-03 2016-11-01 20.497 0 +0
2016-11-02 2016-10-31 20.351 0 +0
2016-11-01 2016-10-28 20.278 0 +0
2016-10-31 2016-10-27 20.533 0 +0
2016-10-28 2016-10-26 20.570 0 +0
2016-10-27 2016-10-25 20.388 0 +0
2016-10-26 2016-10-24 20.132 0 +0
2016-10-25 2016-10-20 20.242 0 +0
2016-10-24 2016-10-19 20.315 0 +0
2016-10-20 2016-10-18 20.388 0 +0
2016-10-19 2016-10-17 20.242 0 +0
2016-10-18 2016-10-14 20.351 0 +0
2016-10-17 2016-10-13 20.132 0 +0
2016-10-14 2016-10-12 20.351 0 +0
2016-10-13 2016-10-11 20.752 0 +0
2016-10-12 2016-10-07 20.643 0 +0
2016-10-11 2016-10-06 20.752 0 +0
2016-10-07 2016-10-05 20.898 0 +0
2016-10-06 2016-10-04 20.533 0 +0
2016-10-05 2016-10-03 20.533 0 +0
2016-10-04 2016-09-30 20.205 0 +0
2016-10-03 2016-09-29 20.606 0 +0
2016-09-30 2016-09-28 20.606 0 +0
2016-09-29 2016-09-27 20.643 0 +0
2016-09-28 2016-09-26 20.497 0 +0
2016-09-27 2016-09-23 20.971 0 +0
2016-09-26 2016-09-22 20.935 0 +0
2016-09-23 2016-09-21 20.971 0 +0
2016-09-22 2016-09-20 20.971 0 +0
2016-09-21 2016-09-19 21.008 0 +0
2016-09-20 2016-09-15 20.935 0 +0
2016-09-19 2016-09-14 20.752 0 +0
2016-09-15 2016-09-13 20.716 0 +0
2016-09-14 2016-09-12 20.862 0 +0
2016-09-13 2016-09-09 21.336 0 +0
2016-09-12 2016-09-08 20.935 0 +0
2016-09-09 2016-09-07 20.862 0 +0
2016-09-08 2016-09-06 21.081 0 +0
2016-09-07 2016-09-05 21.190 0 +0
2016-09-06 2016-09-02 21.008 0 +0
2016-09-05 2016-09-01 21.117 0 +0
2016-09-02 2016-08-31 20.643 0 +0
2016-09-01 2016-08-30 21.008 0 +0
2016-08-31 2016-08-29 20.935 0 +0
2016-08-30 2016-08-26 21.336 0 +0
2016-08-29 2016-08-25 21.008 0 +0
2016-08-26 2016-08-24 21.081 0 +0
2016-08-25 2016-08-23 20.752 0 +0
2016-08-24 2016-08-22 20.935 0 +0
2016-08-23 2016-08-19 21.081 0 +0
2016-08-22 2016-08-18 21.263 0 +0
2016-08-19 2016-08-17 21.044 0 +0
2016-08-18 2016-08-16 21.518 0 +0
2016-08-17 2016-08-15 21.846 0 +0
2016-08-16 2016-08-12 22.284 0 +0
2016-08-15 2016-08-11 21.774 0 +0
2016-08-12 2016-08-10 21.737 0 +0
2016-08-11 2016-08-09 22.211 0 +0
2016-08-10 2016-08-08 22.321 0 +0
2016-08-09 2016-08-05 22.539 0 +0
2016-08-08 2016-08-04 22.503 0 +0
2016-08-05 2016-08-03 22.394 0 +0
2016-08-04 2016-08-01 22.722 0 +0
2016-08-03 2016-07-29 22.321 0 +0
2016-08-01 2016-07-28 22.831 0 +0
2016-07-29 2016-07-27 22.394 0 +0
2016-07-28 2016-07-26 22.284 0 +0
2016-07-27 2016-07-25 22.029 0 +0
2016-07-26 2016-07-22 22.175 0 +0
2016-07-25 2016-07-21 21.992 0 +0
2016-07-22 2016-07-20 22.430 0 +0
2016-07-21 2016-07-19 22.831 0 +0
2016-07-20 2016-07-18 22.248 0 +0
2016-07-19 2016-07-15 21.518 0 +0
2016-07-18 2016-07-14 21.336 0 +0
2016-07-15 2016-07-13 21.153 0 +0
2016-07-14 2016-07-12 20.825 0 +0
2016-07-13 2016-07-11 20.606 0 +0
2016-07-12 2016-07-08 20.752 0 +0
2016-07-11 2016-07-07 20.606 0 +0
2016-07-08 2016-07-06 20.606 0 +0
2016-07-07 2016-07-05 20.606 0 +0
2016-07-06 2016-07-04 20.461 0 +0
2016-07-05 2016-06-30 20.096 0 +0
2016-07-04 2016-06-29 19.695 0 +0
2016-06-30 2016-06-28 19.950 0 +0
2016-06-29 2016-06-27 20.388 0 +0
2016-06-28 2016-06-24 21.008 0 +0
2016-06-27 2016-06-23 20.424 0 +0
2016-06-24 2016-06-22 20.096 0 +0
2016-06-23 2016-06-21 20.351 0 +0
2016-06-22 2016-06-20 19.403 0 +0
2016-06-21 2016-06-17 19.695 0 +0
2016-06-20 2016-06-16 19.403 0 +0
2016-06-17 2016-06-15 19.731 0 +0
2016-06-16 2016-06-14 19.695 0 +0
2016-06-15 2016-06-13 20.059 0 +0
2016-06-14 2016-06-10 20.205 0 +0
2016-06-13 2016-06-08 20.424 0 +0
2016-06-10 2016-06-07 20.315 0 +0
2016-06-08 2016-06-06 20.643 0 +0
2016-06-07 2016-06-03 20.679 0 +0
2016-06-06 2016-06-02 20.825 0 +0
2016-06-03 2016-06-01 21.044 0 +0
2016-06-02 2016-05-31 22.494 0 +0
2016-06-01 2016-05-30 22.873 0 +0
2016-05-31 2016-05-27 21.133 0 +0
2016-05-30 2016-05-26 20.604 0 +0
2016-05-27 2016-05-25 20.264 0 +0
2016-05-26 2016-05-24 20.415 0 +0
2016-05-25 2016-05-23 20.529 0 +0
2016-05-24 2016-05-20 20.529 0 +0
2016-05-23 2016-05-19 20.377 0 +0
2016-05-20 2016-05-18 19.735 0 +0
2016-05-19 2016-05-17 19.697 0 +0
2016-05-18 2016-05-16 19.470 0 +0
2016-05-17 2016-05-13 19.546 0 +0
2016-05-16 2016-05-12 19.470 0 +0
2016-05-13 2016-05-11 19.659 0 +0
2016-05-12 2016-05-10 20.037 0 +0
2016-05-11 2016-05-09 19.999 0 +0
2016-05-10 2016-05-06 20.680 0 +0
2016-05-09 2016-05-05 20.529 0 +0
2016-05-06 2016-05-04 20.151 0 +0
2016-05-05 2016-05-03 20.264 0 +0
2016-05-04 2016-04-29 20.529 0 +0
2016-05-03 2016-04-28 19.546 0 +0
2016-04-29 2016-04-27 19.810 0 +0
2016-04-28 2016-04-26 19.924 0 +0
2016-04-27 2016-04-25 20.264 0 +0
2016-04-26 2016-04-22 20.302 0 +0
2016-04-25 2016-04-21 20.377 0 +0
2016-04-22 2016-04-20 20.566 0 +0
2016-04-21 2016-04-19 20.680 0 +0
2016-04-20 2016-04-18 20.604 0 +0
2016-04-19 2016-04-15 20.718 0 +0
2016-04-18 2016-04-14 21.323 0 +0
2016-04-15 2016-04-13 22.041 0 +0
2016-04-14 2016-04-12 21.738 0 +0
2016-04-13 2016-04-11 21.171 0 +0
2016-04-12 2016-04-08 21.360 0 +0
2016-04-11 2016-04-07 21.285 0 +0
2016-04-08 2016-04-06 19.810 0 +0
2016-04-07 2016-04-05 20.340 0 +0
2016-04-06 2016-04-01 20.831 0 +0
2016-04-05 2016-03-31 21.133 0 +0
2016-04-01 2016-03-30 21.171 0 +0
2016-03-31 2016-03-29 21.738 0 +0
2016-03-30 2016-03-24 22.494 0 +0
2016-03-29 2016-03-23 22.570 0 +0
2016-03-24 2016-03-22 22.494 0 +0
2016-03-23 2016-03-21 22.646 0 +0
2016-03-22 2016-03-18 23.440 0 +0
2016-03-21 2016-03-17 23.364 0 +0
2016-03-18 2016-03-16 22.532 0 +0
2016-03-17 2016-03-15 23.251 0 +0
2016-03-16 2016-03-14 23.818 0 +0
2016-03-15 2016-03-11 24.347 0 +0
2016-03-14 2016-03-10 24.687 0 +0
2016-03-11 2016-03-09 24.952 0 +0
2016-03-10 2016-03-08 24.423 0 +0
2016-03-09 2016-03-07 26.275 0 +0
2016-03-08 2016-03-04 27.787 0 +0
2016-03-07 2016-03-03 27.787 0 +0
2016-03-04 2016-03-02 27.371 0 +0
2016-03-03 2016-03-01 27.976 0 +0
2016-03-02 2016-02-29 27.031 0 +0
2016-03-01 2016-02-26 26.653 0 +0
2016-02-29 2016-02-25 26.275 0 +0
2016-02-26 2016-02-24 25.670 0 +0
2016-02-25 2016-02-23 25.217 0 +0
2016-02-24 2016-02-22 24.309 0 +0
2016-02-23 2016-02-19 25.254 0 +0
2016-02-22 2016-02-18 24.271 0 +0
2016-02-19 2016-02-17 23.062 0 +0
2016-02-18 2016-02-16 21.549 0 +0
2016-02-17 2016-02-15 20.907 0 +0
2016-02-16 2016-02-12 19.999 0 +0
2016-02-15 2016-02-11 19.470 0 +0
2016-02-12 2016-02-05 19.205 0 +0
2016-02-11 2016-02-04 19.016 0 +0
2016-02-05 2016-02-03 18.714 0 +0
2016-02-04 2016-02-02 18.222 0 +0
2016-02-03 2016-02-01 17.618 0 +0
2016-02-02 2016-01-29 16.767 0 +0
2016-02-01 2016-01-28 16.275 0 +0
2016-01-29 2016-01-27 15.803 0 +0
2016-01-28 2016-01-26 15.689 0 +0
2016-01-27 2016-01-25 16.672 0 +0
2016-01-26 2016-01-22 16.351 0 +0
2016-01-25 2016-01-21 16.067 0 +0
2016-01-22 2016-01-20 14.990 0 +0
2016-01-21 2016-01-19 14.839 0 +0
2016-01-20 2016-01-18 14.461 0 +0
2016-01-19 2016-01-15 13.894 0 +0
2016-01-18 2016-01-14 13.875 0 +0
2016-01-15 2016-01-13 14.517 0 +0
2016-01-14 2016-01-12 14.555 0 +0
2016-01-13 2016-01-11 14.688 0 +0
2016-01-12 2016-01-08 14.990 0 +0
2016-01-11 2016-01-07 15.311 0 +0
2016-01-08 2016-01-06 15.708 0 +0
2016-01-07 2016-01-05 16.105 0 +0
2016-01-06 2016-01-04 16.200 0 +0
2016-01-05 2015-12-31 15.954 0 +0
2016-01-04 2015-12-29 16.427 0 +0
2015-12-30 2015-12-28 16.408 0 +0
2015-12-29 2015-12-24 16.275 0 +0
2015-12-28 2015-12-22 15.954 0 +0
2015-12-23 2015-12-21 15.878 0 +0
2015-12-22 2015-12-18 16.219 0 +0
2015-12-21 2015-12-17 16.559 0 +0
2015-12-18 2015-12-16 16.143 0 +0
2015-12-17 2015-12-15 16.181 0 +0
2015-12-16 2015-12-14 16.521 0 +0
2015-12-15 2015-12-11 16.597 0 +0
2015-12-14 2015-12-10 18.622 0 +0
2015-12-11 2015-12-09 18.741 0 +0
2015-12-10 2015-12-08 18.622 0 +0
2015-12-09 2015-12-07 19.019 0 +0
2015-12-08 2015-12-04 18.682 0 +0
2015-12-07 2015-12-03 18.999 0 +0
2015-12-04 2015-12-02 19.019 0 +0
2015-12-03 2015-12-01 18.920 0 +0
2015-12-02 2015-11-30 18.801 0 +0
2015-12-01 2015-11-27 18.384 0 +0
2015-11-30 2015-11-26 18.127 0 +0
2015-11-27 2015-11-25 18.067 0 +0
2015-11-26 2015-11-24 18.147 0 +0
2015-11-25 2015-11-23 18.404 0 +0
2015-11-24 2015-11-20 18.583 0 +0
2015-11-23 2015-11-19 18.603 0 +0
2015-11-20 2015-11-18 18.642 0 +0
2015-11-19 2015-11-17 18.741 0 +0
2015-11-18 2015-11-16 19.039 0 +0
2015-11-17 2015-11-13 19.257 0 +0
2015-11-16 2015-11-12 19.555 0 +0
2015-11-13 2015-11-11 19.634 0 +0
2015-11-12 2015-11-10 19.475 0 +0
2015-11-11 2015-11-09 19.912 0 +0
2015-11-10 2015-11-06 19.753 0 +0
2015-11-09 2015-11-05 19.634 0 +0
2015-11-06 2015-11-04 19.336 0 +0
2015-11-05 2015-11-03 19.039 0 +0
2015-11-04 2015-11-02 18.880 0 +0
2015-11-03 2015-10-30 18.920 0 +0
2015-11-02 2015-10-29 18.999 0 +0
2015-10-30 2015-10-28 19.098 0 +0
2015-10-29 2015-10-27 19.217 0 +0
2015-10-28 2015-10-26 19.198 0 +0
2015-10-27 2015-10-23 18.761 0 +0
2015-10-26 2015-10-22 18.860 0 +0
2015-10-23 2015-10-20 18.920 0 +0
2015-10-22 2015-10-19 18.979 0 +0
2015-10-20 2015-10-16 19.416 0 +0
2015-10-19 2015-10-15 19.991 0 +0
2015-10-16 2015-10-14 19.654 0 +0
2015-10-15 2015-10-13 20.070 0 +0
2015-10-14 2015-10-12 19.872 0 +0
2015-10-13 2015-10-09 20.427 0 +0
2015-10-12 2015-10-08 20.467 0 +0
2015-10-09 2015-10-07 20.308 0 +0
2015-10-08 2015-10-06 19.793 0 +0
2015-10-07 2015-10-05 19.594 0 +0
2015-10-06 2015-10-02 19.277 0 +0
2015-10-05 2015-09-30 19.039 0 +0
2015-10-02 2015-09-29 19.059 0 +0
2015-09-30 2015-09-25 19.793 0 +0
2015-09-29 2015-09-24 19.356 0 +0
2015-09-25 2015-09-23 18.285 0 +0
2015-09-24 2015-09-22 19.039 0 +0
2015-09-23 2015-09-21 19.614 0 +0
2015-09-22 2015-09-18 19.773 0 +0
2015-09-21 2015-09-17 19.436 0 +0
2015-09-18 2015-09-16 19.356 0 +0
2015-09-17 2015-09-15 18.940 0 +0
2015-09-16 2015-09-14 18.920 0 +0
2015-09-15 2015-09-11 19.019 0 +0
2015-09-14 2015-09-10 18.682 0 +0
2015-09-11 2015-09-09 19.039 0 +0
2015-09-10 2015-09-08 18.821 0 +0
2015-09-09 2015-09-07 18.345 0 +0
2015-09-08 2015-09-04 18.622 0 +0
2015-09-07 2015-09-02 19.039 0 +0
2015-09-04 2015-09-01 20.070 0 +0
2015-09-02 2015-08-31 19.951 0 +0
2015-09-01 2015-08-28 20.031 0 +0
2015-08-31 2015-08-27 20.665 0 +0
2015-08-28 2015-08-26 20.150 0 +0
2015-08-27 2015-08-25 19.733 0 +0
2015-08-26 2015-08-24 18.424 0 +0
2015-08-25 2015-08-21 20.031 0 +0
2015-08-24 2015-08-20 20.348 0 +0
2015-08-21 2015-08-19 20.903 0 +0
2015-08-20 2015-08-18 21.855 0 +0
2015-08-19 2015-08-17 22.291 0 +0
2015-08-18 2015-08-14 22.212 0 +0
2015-08-17 2015-08-13 21.538 0 +0
2015-08-14 2015-08-12 22.410 0 +0
2015-08-13 2015-08-11 23.045 0 +0
2015-08-12 2015-08-10 23.204 0 +0
2015-08-11 2015-08-07 22.609 0 +0
2015-08-10 2015-08-06 22.966 0 +0
2015-08-07 2015-08-05 23.323 0 +0
2015-08-06 2015-08-04 23.362 0 +0
2015-08-05 2015-08-03 23.878 0 +0
2015-08-04 2015-07-31 23.918 0 +0
2015-08-03 2015-07-30 22.569 0 +0
2015-07-31 2015-07-29 22.966 0 +0
2015-07-30 2015-07-28 23.085 0 +0
2015-07-29 2015-07-27 24.076 0 +0
2015-07-28 2015-07-24 25.663 0 +0
2015-07-27 2015-07-23 25.703 0 +0
2015-07-24 2015-07-22 24.790 0 +0
2015-07-23 2015-07-21 25.742 0 +0
2015-07-22 2015-07-20 25.742 0 +0
2015-07-21 2015-07-17 26.575 0 +0
2015-07-20 2015-07-16 26.179 0 +0
2015-07-17 2015-07-15 23.085 0 +0
2015-07-16 2015-07-14 22.926 0 +0
2015-07-15 2015-07-13 21.498 0 +0
2015-07-14 2015-07-10 21.181 0 +0
2015-07-13 2015-07-09 21.181 0 +0
2015-07-10 2015-07-08 19.555 0 +0
2015-07-09 2015-07-07 21.419 0 +0
2015-07-08 2015-07-06 21.696 0 +0
2015-07-07 2015-07-03 23.481 0 +0
2015-07-06 2015-07-02 23.362 0 +0
2015-07-03 2015-06-30 22.490 0 +0
2015-07-02 2015-06-29 23.402 0 +0
2015-06-30 2015-06-26 24.433 0 +0
2015-06-29 2015-06-25 24.989 0 +0
2015-06-26 2015-06-24 24.751 0 +0
2015-06-25 2015-06-23 25.147 0 +0
2015-06-24 2015-06-22 25.901 0 +0
2015-06-23 2015-06-19 26.258 0 +0
2015-06-22 2015-06-18 25.584 0 +0
2015-06-19 2015-06-17 25.584 0 +0
2015-06-18 2015-06-16 25.703 0 +0
2015-06-17 2015-06-15 26.060 0 +0
2015-06-16 2015-06-12 26.179 0 +0
2015-06-15 2015-06-11 25.346 0 +0
2015-06-12 2015-06-10 25.504 0 +0
2015-06-11 2015-06-09 25.028 0 +0
2015-06-10 2015-06-08 26.218 0 +0
2015-06-09 2015-06-05 26.893 0 +0
2015-06-08 2015-06-04 26.337 0 +0
2015-06-05 2015-06-03 26.615 0 +0
2015-06-04 2015-06-02 28.320 0 +0
2015-06-03 2015-06-01 30.272 0 +0
2015-06-02 2015-05-29 29.904 0 +0
2015-06-01 2015-05-28 31.622 0 +0
2015-05-29 2015-05-27 31.908 0 +0
2015-05-28 2015-05-26 32.318 0 +0
2015-05-27 2015-05-22 32.440 0 +0
2015-05-26 2015-05-21 32.931 0 +0
2015-05-22 2015-05-20 32.849 0 +0
2015-05-21 2015-05-19 33.258 0 +0
2015-05-20 2015-05-18 33.218 0 +0
2015-05-19 2015-05-15 33.463 0 +0
2015-05-18 2015-05-14 33.545 0 +0
2015-05-15 2015-05-13 32.686 0 +0
2015-05-14 2015-05-12 33.586 0 +0
2015-05-13 2015-05-11 34.363 0 +0
2015-05-12 2015-05-08 33.545 0 +0
2015-05-11 2015-05-07 32.890 0 +0
2015-05-08 2015-05-06 33.504 0 +0
2015-05-07 2015-05-05 34.690 0 +0
2015-05-06 2015-05-04 34.649 0 +0
2015-05-05 2015-04-30 33.708 0 +0
2015-05-04 2015-04-29 32.768 0 +0
2015-04-30 2015-04-28 32.154 0 +0
2015-04-29 2015-04-27 32.195 0 +0
2015-04-28 2015-04-24 32.195 0 +0
2015-04-27 2015-04-23 32.277 0 +0
2015-04-24 2015-04-22 32.318 0 +0
2015-04-23 2015-04-21 32.931 0 +0
2015-04-22 2015-04-20 32.604 0 +0
2015-04-21 2015-04-17 34.363 0 +0
2015-04-20 2015-04-16 34.322 0 +0
2015-04-17 2015-04-15 35.263 0 +0
2015-04-16 2015-04-14 32.849 0 +0
2015-04-15 2015-04-13 32.727 0 +0
2015-04-14 2015-04-10 32.849 0 +0
2015-04-13 2015-04-09 32.727 0 +0
2015-04-10 2015-04-08 32.236 0 +0
2015-04-09 2015-04-02 31.704 0 +0
2015-04-08 2015-04-01 31.499 0 +0
2015-04-02 2015-03-31 30.763 0 +0
2015-04-01 2015-03-30 30.845 0 +0
2015-03-31 2015-03-27 30.927 0 +0
2015-03-30 2015-03-26 30.599 0 +0
2015-03-27 2015-03-25 30.886 0 +0
2015-03-26 2015-03-24 30.886 0 +0
2015-03-25 2015-03-23 30.804 0 +0
2015-03-24 2015-03-20 30.477 0 +0
2015-03-23 2015-03-19 30.149 0 +0
2015-03-20 2015-03-18 30.109 0 +0
2015-03-19 2015-03-17 30.109 0 +0
2015-03-18 2015-03-16 30.149 0 +0
2015-03-17 2015-03-13 29.822 0 +0
2015-03-16 2015-03-12 30.068 0 +0
2015-03-13 2015-03-11 29.781 0 +0
2015-03-12 2015-03-10 29.986 0 +0
2015-03-11 2015-03-09 30.231 0 +0
2015-03-10 2015-03-06 30.763 0 +0
2015-03-09 2015-03-05 30.845 0 +0
2015-03-06 2015-03-04 30.886 0 +0
2015-03-05 2015-03-03 31.663 0 +0
2015-03-04 2015-03-02 32.277 0 +0
2015-03-03 2015-02-27 31.786 0 +0
2015-03-02 2015-02-26 31.786 0 +0
2015-02-27 2015-02-25 32.072 0 +0
2015-02-26 2015-02-24 32.236 0 +0
2015-02-25 2015-02-23 32.318 0 +0
2015-02-24 2015-02-18 32.358 0 +0
2015-02-23 2015-02-16 32.318 0 +0
2015-02-17 2015-02-13 31.458 0 +0
2015-02-16 2015-02-12 30.968 0 +0
2015-02-13 2015-02-11 30.927 0 +0
2015-02-12 2015-02-10 31.254 0 +0
2015-02-11 2015-02-09 31.499 0 +0
2015-02-10 2015-02-06 30.927 0 +0
2015-02-09 2015-02-05 31.540 0 +0
2015-02-06 2015-02-04 31.377 0 +0
2015-02-05 2015-02-03 31.336 0 +0
2015-02-04 2015-02-02 32.686 0 +0
2015-02-03 2015-01-30 31.418 0 +0
2015-02-02 2015-01-29 31.131 0 +0
2015-01-30 2015-01-28 32.563 0 +0
2015-01-29 2015-01-27 32.522 0 +0
2015-01-28 2015-01-26 33.095 0 +0
2015-01-27 2015-01-23 30.354 0 +0
2015-01-26 2015-01-22 29.945 0 +0
2015-01-23 2015-01-21 30.149 0 +0
2015-01-22 2015-01-20 30.395 0 +0
2015-01-21 2015-01-19 30.027 0 +0
2015-01-20 2015-01-16 30.804 0 +0
2015-01-19 2015-01-15 30.968 0 +0
2015-01-16 2015-01-14 30.763 0 +0
2015-01-15 2015-01-13 30.681 0 +0
2015-01-14 2015-01-12 30.804 0 +0
2015-01-13 2015-01-09 31.090 0 +0
2015-01-12 2015-01-08 30.886 0 +0
2015-01-09 2015-01-07 31.131 0 +0
2015-01-08 2015-01-06 31.786 0 +0
2015-01-07 2015-01-05 32.604 0 +0
2015-01-06 2015-01-02 32.604 0 +0
2015-01-05 2014-12-31 31.213 0 +0
2015-01-02 2014-12-29 30.559 0 +0
2014-12-30 2014-12-24 30.149 0 +0
2014-12-29 2014-12-22 29.659 0 +0
2014-12-23 2014-12-19 29.454 0 +0
2014-12-22 2014-12-18 28.840 0 +0
2014-12-19 2014-12-17 29.249 0 +0
2014-12-18 2014-12-16 30.395 0 +0
2014-12-17 2014-12-15 31.213 0 +0
2014-12-16 2014-12-12 30.640 0 +0
2014-12-15 2014-12-11 31.213 0 +0
2014-12-12 2014-12-10 33.082 0 +0
2014-12-11 2014-12-09 32.661 0 +0
2014-12-10 2014-12-08 34.599 0 +0
2014-12-09 2014-12-05 35.569 0 +0
2014-12-08 2014-12-04 36.201 0 +0
2014-12-05 2014-12-03 35.611 0 +0
2014-12-04 2014-12-02 36.496 0 +0
2014-12-03 2014-12-01 36.875 0 +0
2014-12-02 2014-11-28 36.327 0 +0
2014-12-01 2014-11-27 37.086 0 +0
2014-11-28 2014-11-26 37.507 0 +0
2014-11-27 2014-11-25 37.971 0 +0
2014-11-26 2014-11-24 37.339 0 +0
2014-11-25 2014-11-21 37.844 0 +0
2014-11-24 2014-11-20 37.634 0 +0
2014-11-21 2014-11-19 37.929 0 +0
2014-11-20 2014-11-18 37.592 0 +0
2014-11-19 2014-11-17 38.434 0 +0
2014-11-18 2014-11-14 39.910 0 +0
2014-11-17 2014-11-13 40.795 0 +0
2014-11-14 2014-11-12 40.584 0 +0
2014-11-13 2014-11-11 40.036 0 +0
2014-11-12 2014-11-10 39.867 0 +0
2014-11-11 2014-11-07 42.354 0 +0
2014-11-10 2014-11-06 43.091 0 +0
2014-11-07 2014-11-05 43.197 0 +0
2014-11-06 2014-11-04 43.829 0 +0
2014-11-05 2014-11-03 44.672 0 +0
2014-11-04 2014-10-31 45.936 0 +0
2014-11-03 2014-10-30 43.618 0 +0
2014-10-31 2014-10-29 44.145 0 +0
2014-10-30 2014-10-28 44.461 0 +0
2014-10-29 2014-10-27 43.407 0 +0
2014-10-28 2014-10-24 44.566 0 +0
2014-10-27 2014-10-23 45.093 0 +0
2014-10-24 2014-10-22 45.093 0 +0
2014-10-23 2014-10-21 44.566 0 +0
2014-10-22 2014-10-20 46.041 0 +0
2014-10-21 2014-10-17 45.831 0 +0
2014-10-20 2014-10-16 45.831 0 +0
2014-10-17 2014-10-15 47.411 0 +0
2014-10-16 2014-10-14 45.936 0 +0
2014-10-15 2014-10-13 45.831 0 +0
2014-10-14 2014-10-10 44.145 0 +0
2014-10-13 2014-10-09 44.145 0 +0
2014-10-10 2014-10-08 43.618 0 +0
2014-10-09 2014-10-07 43.513 0 +0
2014-10-08 2014-10-06 43.934 0 +0
2014-10-07 2014-10-03 42.881 0 +0
2014-10-06 2014-09-30 42.775 0 +0
2014-10-03 2014-09-29 44.040 0 +0
2014-09-30 2014-09-26 45.725 0 +0
2014-09-29 2014-09-25 45.725 0 +0
2014-09-26 2014-09-24 45.831 0 +0
2014-09-25 2014-09-23 45.936 0 +0
2014-09-24 2014-09-22 45.304 0 +0
2014-09-23 2014-09-19 46.252 0 +0
2014-09-22 2014-09-18 44.250 0 +0
2014-09-19 2014-09-17 42.881 0 +0
2014-09-18 2014-09-16 42.986 0 +0
2014-09-17 2014-09-15 43.723 0 +0
2014-09-16 2014-09-12 43.302 0 +0
2014-09-15 2014-09-11 43.934 0 +0
2014-09-12 2014-09-10 44.040 0 +0
2014-09-11 2014-09-08 44.672 0 +0
2014-09-10 2014-09-05 44.672 0 +0
2014-09-08 2014-09-04 44.145 0 +0
2014-09-05 2014-09-03 44.461 0 +0
2014-09-04 2014-09-02 43.723 0 +0
2014-09-03 2014-09-01 43.091 0 +0
2014-09-02 2014-08-29 43.829 0 +0
2014-09-01 2014-08-28 42.354 0 +0
2014-08-29 2014-08-27 42.986 0 +0
2014-08-28 2014-08-26 43.934 0 +0
2014-08-27 2014-08-25 44.250 0 +0
2014-08-26 2014-08-22 44.566 0 +0
2014-08-25 2014-08-21 44.461 0 +0
2014-08-22 2014-08-20 44.672 0 +0
2014-08-21 2014-08-19 45.304 0 +0
2014-08-20 2014-08-18 44.672 0 +0
2014-08-19 2014-08-15 46.357 0 +0
2014-08-18 2014-08-14 47.095 0 +0
2014-08-15 2014-08-13 42.775 0 +0
2014-08-14 2014-08-12 42.459 0 +0
2014-08-13 2014-08-11 42.143 0 +0
2014-08-12 2014-08-08 42.565 0 +0
2014-08-11 2014-08-07 42.775 0 +0
2014-08-08 2014-08-06 42.775 0 +0
2014-08-07 2014-08-05 43.407 0 +0
2014-08-06 2014-08-04 44.672 0 +0
2014-08-05 2014-08-01 44.356 0 +0
2014-08-04 2014-07-31 44.040 0 +0
2014-08-01 2014-07-30 41.680 0 +0
2014-07-31 2014-07-29 42.881 0 +0
2014-07-30 2014-07-28 42.775 0 +0
2014-07-29 2014-07-25 44.356 0 +0
2014-07-28 2014-07-24 44.882 0 +0
2014-07-25 2014-07-23 43.723 0 +0
2014-07-24 2014-07-22 44.672 0 +0
2014-07-23 2014-07-21 45.409 0 +0
2014-07-22 2014-07-18 46.568 0 +0
2014-07-21 2014-07-17 45.304 0 +0
2014-07-18 2014-07-16 45.515 0 +0
2014-07-17 2014-07-15 46.779 0 +0
2014-07-16 2014-07-14 45.198 0 +0
2014-07-15 2014-07-11 45.725 0 +0
2014-07-14 2014-07-10 45.515 0 +0
2014-07-11 2014-07-09 46.673 0 +0
2014-07-10 2014-07-08 48.465 0 +0
2014-07-09 2014-07-07 48.886 0 +0
2014-07-08 2014-07-04 49.413 0 +0
2014-07-07 2014-07-03 49.413 0 +0
2014-07-04 2014-07-02 49.623 0 +0
2014-07-03 2014-06-30 48.781 0 +0
2014-07-02 2014-06-27 49.940 0 +0
2014-06-30 2014-06-26 50.572 0 +0
2014-06-27 2014-06-25 50.677 0 +0
2014-06-26 2014-06-24 48.254 0 +0
2014-06-25 2014-06-23 49.097 0 +0
2014-06-24 2014-06-20 50.256 0 +0
2014-06-23 2014-06-19 51.309 0 +0
2014-06-20 2014-06-18 50.045 0 +0
2014-06-19 2014-06-17 47.832 0 +0
2014-06-18 2014-06-16 48.570 0 +0
2014-06-17 2014-06-13 49.834 0 +0
2014-06-16 2014-06-12 49.834 0 +0
2014-06-13 2014-06-11 49.834 0 +0
2014-06-12 2014-06-10 49.834 0 +0
2014-06-11 2014-06-09 48.886 0 +0
2014-06-10 2014-06-06 52.047 0 +0
2014-06-09 2014-06-05 50.256 0 +0
2014-06-06 2014-06-04 50.993 0 +0
2014-06-05 2014-06-03 53.715 0 +0
2014-06-04 2014-05-30 52.100 0 +0
2014-06-03 2014-05-29 44.565 0 +0
2014-05-30 2014-05-28 46.718 0 +0
2014-05-29 2014-05-27 46.395 0 +0
2014-05-28 2014-05-26 46.825 0 +0
2014-05-27 2014-05-23 46.933 0 +0
2014-05-26 2014-05-22 46.395 0 +0
2014-05-23 2014-05-21 44.027 0 +0
2014-05-22 2014-05-20 43.596 0 +0
2014-05-21 2014-05-19 42.842 0 +0
2014-05-20 2014-05-16 43.273 0 +0
2014-05-19 2014-05-15 43.704 0 +0
2014-05-16 2014-05-14 43.704 0 +0
2014-05-15 2014-05-13 42.541 0 +0
2014-05-14 2014-05-12 41.809 0 +0
2014-05-13 2014-05-09 40.647 0 +0
2014-05-12 2014-05-08 40.259 0 +0
2014-05-09 2014-05-07 42.627 0 +0
2014-05-08 2014-05-05 45.641 0 +0
2014-05-07 2014-05-02 45.856 0 +0
2014-05-05 2014-04-30 44.349 0 +0
2014-05-02 2014-04-29 44.349 0 +0
2014-04-30 2014-04-28 45.211 0 +0
2014-04-29 2014-04-25 48.548 0 +0
2014-04-28 2014-04-24 49.193 0 +0
2014-04-25 2014-04-23 49.839 0 +0
2014-04-24 2014-04-22 48.763 0 +0
2014-04-23 2014-04-17 48.655 0 +0
2014-04-22 2014-04-16 48.225 0 +0
2014-04-17 2014-04-15 48.440 0 +0
2014-04-16 2014-04-14 48.871 0 +0
2014-04-15 2014-04-11 48.978 0 +0
2014-04-14 2014-04-10 50.162 0 +0
2014-04-11 2014-04-09 50.378 0 +0
2014-04-10 2014-04-08 50.485 0 +0
2014-04-09 2014-04-07 50.808 0 +0
2014-04-08 2014-04-04 51.346 0 +0
2014-04-07 2014-04-03 51.562 0 +0
2014-04-04 2014-04-02 51.562 0 +0
2014-04-03 2014-04-01 52.853 0 +0
2014-04-02 2014-03-31 49.839 0 +0
2014-04-01 2014-03-28 48.440 0 +0
2014-03-31 2014-03-27 47.041 0 +0
2014-03-28 2014-03-26 49.732 0 +0
2014-03-27 2014-03-25 50.593 0 +0
2014-03-26 2014-03-24 53.930 0 +0
2014-03-25 2014-03-21 49.409 0 +0
2014-03-24 2014-03-20 51.562 0 +0
2014-03-21 2014-03-19 53.930 0 +0
2014-03-20 2014-03-18 54.253 0 +0
2014-03-19 2014-03-17 54.468 0 +0
2014-03-18 2014-03-14 53.392 0 +0
2014-03-17 2014-03-13 55.006 0 +0
2014-03-14 2014-03-12 57.805 0 +0
2014-03-13 2014-03-11 60.927 0 +0
2014-03-12 2014-03-10 62.003 0 +0
2014-03-11 2014-03-07 62.434 0 +0
2014-03-10 2014-03-06 63.080 0 +0
2014-03-07 2014-03-05 62.757 0 +0
2014-03-06 2014-03-04 63.725 0 +0
2014-03-05 2014-03-03 63.618 0 +0
2014-03-04 2014-02-28 65.125 0 +0
2014-03-03 2014-02-27 63.187 0 +0
2014-02-28 2014-02-26 64.156 0 +0
2014-02-27 2014-02-25 62.541 0 +0
2014-02-26 2014-02-24 56.513 0 +0
2014-02-25 2014-02-21 58.020 0 +0
2014-02-24 2014-02-20 57.267 0 +0
2014-02-21 2014-02-19 57.805 0 +0
2014-02-20 2014-02-18 59.420 0 +0
2014-02-19 2014-02-17 58.774 0 +0
2014-02-18 2014-02-14 60.066 0 +0
2014-02-17 2014-02-13 59.097 0 +0
2014-02-14 2014-02-12 61.573 0 +0
2014-02-13 2014-02-11 62.864 0 +0
2014-02-12 2014-02-10 61.680 0 +0
2014-02-11 2014-02-07 60.173 0 +0
2014-02-10 2014-02-06 61.465 0 +0
2014-02-07 2014-02-05 57.590 0 +0
2014-02-06 2014-02-04 61.142 0 +0
2014-02-05 2014-01-30 66.417 0 +0
2014-02-04 2014-01-28 65.125 0 +0
2014-01-29 2014-01-27 65.232 0 +0
2014-01-28 2014-01-24 69.969 0 +0
2014-01-27 2014-01-23 75.028 0 +0
2014-01-24 2014-01-22 71.583 0 +0
2014-01-23 2014-01-21 76.320 0 +0
2014-01-22 2014-01-20 77.181 0 +0
2014-01-21 2014-01-17 70.615 0 +0
2014-01-20 2014-01-16 66.739 0 +0
2014-01-17 2014-01-15 68.354 0 +0
2014-01-16 2014-01-14 64.048 0 +0
2014-01-15 2014-01-13 65.125 0 +0
2014-01-14 2014-01-10 64.156 0 +0
2014-01-13 2014-01-09 64.802 0 +0
2014-01-10 2014-01-08 66.524 0 +0
2014-01-09 2014-01-07 66.632 0 +0
2014-01-08 2014-01-06 69.215 0 +0
2014-01-07 2014-01-03 59.743 0 +0
2014-01-06 2014-01-02 59.635 0 +0
2014-01-03 2013-12-31 58.451 0 +0
2014-01-02 2013-12-27 57.697 0 +0
2013-12-30 2013-12-24 57.590 0 +0
2013-12-27 2013-12-20 56.190 0 +0
2013-12-23 2013-12-19 53.822 0 +0
2013-12-20 2013-12-18 57.805 0 +0
2013-12-19 2013-12-17 59.097 0 +0
2013-12-18 2013-12-16 57.267 0 +0
2013-12-17 2013-12-13 61.680 0 +0
2013-12-16 2013-12-12 63.510 0 +0
2013-12-13 2013-12-11 63.510 0 +0
2013-12-12 2013-12-10 62.757 0 +0
2013-12-11 2013-12-09 60.496 0 +0
2013-12-10 2013-12-06 50.808 0 +0
2013-12-09 2013-12-05 51.346 0 +0
2013-12-06 2013-12-04 46.179 0 +0
2013-12-05 2013-12-03 47.148 0 +0
2013-12-04 2013-12-02 46.287 0 +0
2013-12-03 2013-11-29 42.670 0 +0
2013-12-02 2013-11-28 38.838 0 +0
2013-11-29 2013-11-27 39.010 0 +0
2013-11-28 2013-11-26 39.010 0 +0
2013-11-27 2013-11-25 38.924 0 +0
2013-11-26 2013-11-22 38.838 0 +0
2013-11-25 2013-11-21 38.709 0 +0
2013-11-22 2013-11-20 38.537 0 +0
2013-11-21 2013-11-19 38.795 0 +0
2013-11-20 2013-11-18 39.742 0 +0
2013-11-19 2013-11-15 39.312 0 +0
2013-11-18 2013-11-14 37.676 0 +0
2013-11-15 2013-11-13 37.546 0 +0
2013-11-14 2013-11-12 37.762 0 +0
2013-11-13 2013-11-11 38.192 0 +0
2013-11-12 2013-11-08 36.642 0 +0
2013-11-11 2013-11-07 37.288 0 +0
2013-11-08 2013-11-06 36.857 0 +0
2013-11-07 2013-11-05 36.556 0 +0
2013-11-06 2013-11-04 35.609 0 +0
2013-11-05 2013-11-01 34.360 0 +0
2013-11-04 2013-10-31 35.350 0 +0
2013-11-01 2013-10-30 36.599 0 +0
2013-10-31 2013-10-29 36.728 0 +0
2013-10-30 2013-10-28 36.900 0 +0
2013-10-29 2013-10-25 38.623 0 +0
2013-10-28 2013-10-24 39.742 0 +0
2013-10-25 2013-10-23 38.967 0 +0
2013-10-24 2013-10-22 39.570 0 +0
2013-10-23 2013-10-21 40.044 0 +0
2013-10-22 2013-10-18 39.915 0 +0
2013-10-21 2013-10-17 41.551 0 +0
2013-10-18 2013-10-16 40.517 0 +0
2013-10-17 2013-10-15 42.240 0 +0
2013-10-16 2013-10-11 40.647 0 +0
2013-10-15 2013-10-10 39.828 0 +0
2013-10-11 2013-10-09 39.226 0 +0
2013-10-10 2013-10-08 39.828 0 +0
2013-10-09 2013-10-07 38.408 0 +0
2013-10-08 2013-10-04 38.408 0 +0
2013-10-07 2013-10-03 35.781 0 +0
2013-10-04 2013-10-02 35.609 0 +0
2013-10-03 2013-09-30 35.824 0 +0
2013-10-02 2013-09-27 35.953 0 +0
2013-09-30 2013-09-26 35.953 0 +0
2013-09-27 2013-09-25 35.953 0 +0
2013-09-26 2013-09-24 36.599 0 +0
2013-09-25 2013-09-23 37.676 0 +0
2013-09-24 2013-09-19 37.460 0 +0
2013-09-23 2013-09-18 36.470 0 +0
2013-09-19 2013-09-17 35.996 0 +0
2013-09-18 2013-09-16 35.953 0 +0
2013-09-17 2013-09-13 34.446 0 +0
2013-09-16 2013-09-12 34.231 0 +0
2013-09-13 2013-09-11 34.489 0 +0
2013-09-12 2013-09-10 34.317 0 +0
2013-09-11 2013-09-09 35.049 0 +0
2013-09-10 2013-09-06 35.092 0 +0
2013-09-09 2013-09-05 35.393 0 +0
2013-09-06 2013-09-04 35.480 0 +0
2013-09-05 2013-09-03 34.963 0 +0
2013-09-04 2013-09-02 35.437 0 +0
2013-09-03 2013-08-30 35.480 0 +0
2013-09-02 2013-08-29 36.125 0 +0
2013-08-30 2013-08-28 36.255 0 +0
2013-08-29 2013-08-27 36.255 0 +0
2013-08-28 2013-08-26 36.255 0 +0
2013-08-27 2013-08-23 35.824 0 +0
2013-08-26 2013-08-22 35.910 0 +0
2013-08-23 2013-08-21 34.102 0 +0
2013-08-22 2013-08-20 33.757 0 +0
2013-08-21 2013-08-19 34.231 0 +0
2013-08-20 2013-08-16 33.025 0 +0
2013-08-19 2013-08-15 32.853 0 +0
2013-08-16 2013-08-13 32.552 0 +0
2013-08-15 2013-08-12 32.466 0 +0
2013-08-13 2013-08-09 32.293 0 +0
2013-08-12 2013-08-08 32.336 0 +0
2013-08-09 2013-08-07 32.293 0 +0
2013-08-08 2013-08-06 32.552 0 +0
2013-08-07 2013-08-05 32.724 0 +0
2013-08-06 2013-08-02 32.336 0 +0
2013-08-05 2013-08-01 31.863 0 +0
2013-08-02 2013-07-31 31.777 0 +0
2013-08-01 2013-07-30 31.690 0 +0
2013-07-31 2013-07-29 31.432 0 +0
2013-07-30 2013-07-26 31.863 0 +0
2013-07-29 2013-07-25 34.059 0 +0
2013-07-26 2013-07-24 35.523 0 +0
2013-07-25 2013-07-23 36.556 0 +0
2013-07-24 2013-07-22 36.384 0 +0
2013-07-23 2013-07-19 37.460 0 +0
2013-07-22 2013-07-18 37.762 0 +0
2013-07-19 2013-07-17 36.599 0 +0
2013-07-18 2013-07-16 38.321 0 +0
2013-07-17 2013-07-15 38.623 0 +0
2013-07-16 2013-07-12 37.632 0 +0
2013-07-15 2013-07-11 38.408 0 +0
2013-07-12 2013-07-10 38.020 0 +0
2013-07-11 2013-07-09 38.752 0 +0
2013-07-10 2013-07-08 40.216 0 +0
2013-07-09 2013-07-05 41.335 0 +0
2013-07-08 2013-07-04 40.690 0 +0
2013-07-05 2013-07-03 32.724 0 +0
2013-07-04 2013-07-02 31.088 0 +0
2013-07-03 2013-06-28 30.356 0 +0
2013-07-02 2013-06-27 30.183 0 +0
2013-06-28 2013-06-26 30.227 0 +0
2013-06-27 2013-06-25 30.786 0 +0
2013-06-26 2013-06-24 31.647 0 +0
2013-06-25 2013-06-21 31.088 0 +0
2013-06-24 2013-06-20 31.432 0 +0
2013-06-21 2013-06-19 32.509 0 +0
2013-06-20 2013-06-18 32.078 0 +0
2013-06-19 2013-06-17 32.293 0 +0
2013-06-18 2013-06-14 30.140 0 +0
2013-06-17 2013-06-13 28.978 0 +0
2013-06-14 2013-06-11 30.313 0 +0
2013-06-13 2013-06-10 29.064 0 +0
2013-06-11 2013-06-07 28.289 0 +0
2013-06-10 2013-06-06 27.988 0 +0
2013-06-07 2013-06-05 28.160 0 +0
2013-06-06 2013-06-04 28.246 0 +0
2013-06-05 2013-06-03 28.289 0 +0
2013-06-04 2013-05-31 28.332 0 +0
2013-06-03 2013-05-30 28.332 0 +0
2013-05-31 2013-05-29 27.988 0 +0
2013-05-30 2013-05-28 27.557 0 +0
2013-05-29 2013-05-27 27.385 0 +0
2013-05-28 2013-05-24 27.686 0 +0
2013-05-27 2013-05-23 27.729 0 +0
2013-05-24 2013-05-22 27.342 0 +0
2013-05-23 2013-05-21 27.385 0 +0
2013-05-22 2013-05-20 27.385 0 +0
2013-05-21 2013-05-16 27.988 0 +0
2013-05-20 2013-05-15 28.203 0 +0
2013-05-16 2013-05-14 28.160 0 +0
2013-05-15 2013-05-13 28.203 0 +0
2013-05-14 2013-05-10 28.203 0 +0
2013-05-13 2013-05-09 28.504 0 +0
2013-05-10 2013-05-08 28.633 0 +0
2013-05-09 2013-05-07 28.676 0 +0
2013-05-08 2013-05-06 28.849 0 +0
2013-05-07 2013-05-03 28.633 0 +0
2013-05-06 2013-05-02 28.633 0 +0
2013-05-03 2013-04-30 28.633 0 +0
2013-05-02 2013-04-29 28.633 0 +0
2013-04-30 2013-04-26 28.633 0 +0
2013-04-29 2013-04-25 29.021 0 +0
2013-04-26 2013-04-24 29.193 0 +0
2013-04-25 2013-04-23 29.064 0 +0
2013-04-24 2013-04-22 28.892 0 +0
2013-04-23 2013-04-19 28.633 0 +0
2013-04-22 2013-04-18 28.720 0 +0
2013-04-19 2013-04-17 29.021 0 +0
2013-04-18 2013-04-16 28.418 0 +0
2013-04-17 2013-04-15 29.064 0 +0
2013-04-16 2013-04-12 29.408 0 +0
2013-04-15 2013-04-11 28.978 0 +0
2013-04-12 2013-04-10 29.236 0 +0
2013-04-11 2013-04-09 29.279 0 +0
2013-04-10 2013-04-08 29.279 0 -297,368
2013-04-05 2013-04-02 29.279 297,368 -2,601 0.09% 8,706,716
2013-04-03 2013-03-28 29.064 299,969 -743 0.09% 8,718,291
2013-04-02 2013-03-27 29.021 300,712 -9,105 0.09% 8,726,938
2013-03-28 2013-03-26 30.531 309,817 -5,295 0.09% 9,458,979
2013-03-27 2013-03-25 30.531 315,112 +12,918 0.09% 9,620,640
2013-02-15 2013-02-08 30.306 302,194 +1,515 0.09% 9,158,402
2012-12-12 2012-12-10 30.755 300,679 +3,118 0.09% 9,247,488
2012-09-28 2012-09-26 31.429 297,561 -4,544 0.09% 9,351,993
2012-09-27 2012-09-25 31.429 302,105 -2,227 0.09% 9,494,805
2012-09-26 2012-09-24 31.833 304,332 +155,908 0.09% 9,687,773
2012-09-25 2012-09-21 32.102 148,424 -2,228 0.04% 4,764,752
2012-09-24 2012-09-20 31.384 150,652 -4,543 0.05% 4,728,051
2012-09-21 2012-09-19 30.082 155,195 -2,227 0.05% 4,668,557
2012-09-17 2012-09-13 28.376 157,422 -6,860 0.05% 4,466,966
2012-09-14 2012-09-12 27.747 164,282 -3,920 0.05% 4,558,359
2012-09-13 2012-09-11 26.939 168,202 -10,424 0.05% 4,531,193
2012-09-12 2012-09-10 26.939 178,626 -3,207 0.05% 4,812,005
2012-09-11 2012-09-07 27.523 181,833 -3,118 0.05% 5,004,530
2012-09-10 2012-09-06 26.939 184,951 -4,455 0.06% 4,982,394
2012-09-05 2012-09-03 26.804 189,406 -980 0.06% 5,076,895
2012-09-04 2012-08-31 26.984 190,386 -4,454 0.06% 5,137,355
2012-09-03 2012-08-30 26.939 194,840 -891 0.06% 5,248,793
2012-08-31 2012-08-29 27.612 195,731 -22,718 0.06% 5,404,616
2012-08-30 2012-08-28 27.433 218,449 -3,386 0.07% 5,992,684
2012-08-29 2012-08-27 27.837 221,835 +17,818 0.07% 6,175,212
2012-08-28 2012-08-24 28.061 204,017 -2,227 0.06% 5,725,013
2012-08-27 2012-08-23 28.061 206,244 +28,955 0.06% 5,787,506
2012-08-24 2012-08-22 28.196 177,289 +76,617 0.05% 4,998,867
2012-08-23 2012-08-21 27.119 100,672 +6,682 0.03% 2,730,082
2012-08-20 2012-08-16 26.490 93,990 +89,090 0.03% 2,489,796
2012-08-14 2012-08-10 27.612 4,900 +445 0.00% 135,301
2012-08-08 2012-08-06 28.151 4,455 0.00% 125,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top