History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 20,400 | +0 | 0.00% | 70,992 |
| 2025-10-13 | 2025-10-09 | 3.500 | 20,400 | +0 | 0.00% | 71,400 |
| 2025-10-10 | 2025-10-08 | 3.510 | 20,400 | +0 | 0.00% | 71,604 |
| 2025-10-09 | 2025-10-06 | 3.520 | 20,400 | +0 | 0.00% | 71,808 |
| 2025-10-08 | 2025-10-03 | 3.560 | 20,400 | +0 | 0.00% | 72,624 |
| 2025-10-06 | 2025-10-02 | 3.610 | 20,400 | +0 | 0.00% | 73,644 |
| 2025-10-03 | 2025-09-30 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-10-02 | 2025-09-29 | 3.610 | 20,400 | +0 | 0.00% | 73,644 |
| 2025-09-30 | 2025-09-26 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-09-29 | 2025-09-25 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-09-26 | 2025-09-24 | 3.560 | 20,400 | +0 | 0.00% | 72,624 |
| 2025-09-25 | 2025-09-23 | 3.620 | 20,400 | +0 | 0.00% | 73,848 |
| 2025-09-24 | 2025-09-22 | 3.570 | 20,400 | +0 | 0.00% | 72,828 |
| 2025-09-23 | 2025-09-19 | 3.570 | 20,400 | +0 | 0.00% | 72,828 |
| 2025-09-22 | 2025-09-18 | 3.580 | 20,400 | +0 | 0.00% | 73,032 |
| 2025-09-19 | 2025-09-17 | 3.580 | 20,400 | +0 | 0.00% | 73,032 |
| 2025-09-18 | 2025-09-16 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-09-17 | 2025-09-15 | 3.650 | 20,400 | +0 | 0.00% | 74,460 |
| 2025-09-16 | 2025-09-12 | 3.650 | 20,400 | +0 | 0.00% | 74,460 |
| 2025-09-15 | 2025-09-11 | 3.630 | 20,400 | +0 | 0.00% | 74,052 |
| 2025-09-12 | 2025-09-10 | 3.640 | 20,400 | +0 | 0.00% | 74,256 |
| 2025-09-11 | 2025-09-09 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-09-10 | 2025-09-08 | 3.670 | 20,400 | +0 | 0.00% | 74,868 |
| 2025-09-09 | 2025-09-05 | 3.660 | 20,400 | +0 | 0.00% | 74,664 |
| 2025-09-08 | 2025-09-04 | 3.800 | 20,400 | +0 | 0.00% | 77,520 |
| 2025-09-05 | 2025-09-03 | 3.730 | 20,400 | +0 | 0.00% | 76,092 |
| 2025-09-04 | 2025-09-02 | 3.750 | 20,400 | +0 | 0.00% | 76,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 20,400 | +0 | 0.00% | 77,112 |
| 2025-09-02 | 2025-08-29 | 3.650 | 20,400 | +0 | 0.00% | 74,460 |
| 2025-09-01 | 2025-08-28 | 3.690 | 20,400 | +0 | 0.00% | 75,276 |
| 2025-08-29 | 2025-08-27 | 3.750 | 20,400 | +0 | 0.00% | 76,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 20,400 | +0 | 0.00% | 76,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 20,400 | +0 | 0.00% | 78,744 |
| 2025-08-26 | 2025-08-22 | 3.910 | 20,400 | +0 | 0.00% | 79,764 |
| 2025-08-25 | 2025-08-21 | 3.880 | 20,400 | +0 | 0.00% | 79,152 |
| 2025-08-22 | 2025-08-20 | 3.900 | 20,400 | +0 | 0.00% | 79,560 |
| 2025-08-21 | 2025-08-19 | 3.810 | 20,400 | +0 | 0.00% | 77,724 |
| 2025-08-20 | 2025-08-18 | 3.800 | 20,400 | +0 | 0.00% | 77,520 |
| 2025-08-19 | 2025-08-15 | 3.680 | 20,400 | +0 | 0.00% | 75,072 |
| 2025-08-18 | 2025-08-14 | 3.650 | 20,400 | +0 | 0.00% | 74,460 |
| 2025-08-15 | 2025-08-13 | 3.640 | 20,400 | +0 | 0.00% | 74,256 |
| 2025-08-14 | 2025-08-12 | 3.520 | 20,400 | +0 | 0.00% | 71,808 |
| 2025-08-13 | 2025-08-11 | 3.620 | 20,400 | +0 | 0.00% | 73,848 |
| 2025-08-12 | 2025-08-08 | 3.580 | 20,400 | +0 | 0.00% | 73,032 |
| 2025-08-11 | 2025-08-07 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-08-08 | 2025-08-06 | 3.670 | 20,400 | +0 | 0.00% | 74,868 |
| 2025-08-07 | 2025-08-05 | 3.610 | 20,400 | +0 | 0.00% | 73,644 |
| 2025-08-06 | 2025-08-04 | 3.700 | 20,400 | +0 | 0.00% | 75,480 |
| 2025-08-05 | 2025-08-01 | 3.690 | 20,400 | +0 | 0.00% | 75,276 |
| 2025-08-04 | 2025-07-31 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-08-01 | 2025-07-30 | 3.620 | 20,400 | +0 | 0.00% | 73,848 |
| 2025-07-31 | 2025-07-29 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-07-30 | 2025-07-28 | 3.670 | 20,400 | +0 | 0.00% | 74,868 |
| 2025-07-29 | 2025-07-25 | 3.690 | 20,400 | +0 | 0.00% | 75,276 |
| 2025-07-28 | 2025-07-24 | 3.670 | 20,400 | +0 | 0.00% | 74,868 |
| 2025-07-25 | 2025-07-23 | 3.670 | 20,400 | +0 | 0.00% | 74,868 |
| 2025-07-24 | 2025-07-22 | 3.660 | 20,400 | +0 | 0.00% | 74,664 |
| 2025-07-23 | 2025-07-21 | 3.710 | 20,400 | +0 | 0.00% | 75,684 |
| 2025-07-22 | 2025-07-18 | 3.720 | 20,400 | +0 | 0.00% | 75,888 |
| 2025-07-21 | 2025-07-17 | 3.640 | 20,400 | +0 | 0.00% | 74,256 |
| 2025-07-18 | 2025-07-16 | 3.660 | 20,400 | +0 | 0.00% | 74,664 |
| 2025-07-17 | 2025-07-15 | 3.660 | 20,400 | +0 | 0.00% | 74,664 |
| 2025-07-16 | 2025-07-14 | 3.670 | 20,400 | +0 | 0.00% | 74,868 |
| 2025-07-15 | 2025-07-11 | 3.660 | 20,400 | +0 | 0.00% | 74,664 |
| 2025-07-14 | 2025-07-10 | 3.620 | 20,400 | +0 | 0.00% | 73,848 |
| 2025-07-11 | 2025-07-09 | 3.620 | 20,400 | +0 | 0.00% | 73,848 |
| 2025-07-10 | 2025-07-08 | 3.620 | 20,400 | +0 | 0.00% | 73,848 |
| 2025-07-09 | 2025-07-07 | 3.690 | 20,400 | +0 | 0.00% | 75,276 |
| 2025-07-08 | 2025-07-04 | 3.660 | 20,400 | +0 | 0.00% | 74,664 |
| 2025-07-07 | 2025-07-03 | 3.560 | 20,400 | +0 | 0.00% | 72,624 |
| 2025-07-04 | 2025-07-02 | 3.460 | 20,400 | +0 | 0.00% | 70,584 |
| 2025-07-03 | 2025-06-30 | 3.380 | 20,400 | +0 | 0.00% | 68,952 |
| 2025-07-02 | 2025-06-27 | 3.380 | 20,400 | +0 | 0.00% | 68,952 |
| 2025-06-30 | 2025-06-26 | 3.450 | 20,400 | +0 | 0.00% | 70,380 |
| 2025-06-27 | 2025-06-25 | 3.410 | 20,400 | +0 | 0.00% | 69,564 |
| 2025-06-26 | 2025-06-24 | 3.430 | 20,400 | +0 | 0.00% | 69,972 |
| 2025-06-25 | 2025-06-23 | 3.430 | 20,400 | +0 | 0.00% | 69,972 |
| 2025-06-24 | 2025-06-20 | 3.460 | 20,400 | +0 | 0.00% | 70,584 |
| 2025-06-23 | 2025-06-19 | 3.460 | 20,400 | +0 | 0.00% | 70,584 |
| 2025-06-20 | 2025-06-18 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-06-19 | 2025-06-17 | 3.570 | 20,400 | +0 | 0.00% | 72,828 |
| 2025-06-18 | 2025-06-16 | 3.470 | 20,400 | +0 | 0.00% | 70,788 |
| 2025-06-17 | 2025-06-13 | 3.450 | 20,400 | +0 | 0.00% | 70,380 |
| 2025-06-16 | 2025-06-12 | 3.410 | 20,400 | +0 | 0.00% | 69,564 |
| 2025-06-13 | 2025-06-11 | 3.480 | 20,400 | +0 | 0.00% | 70,992 |
| 2025-06-12 | 2025-06-10 | 3.440 | 20,400 | +0 | 0.00% | 70,176 |
| 2025-06-11 | 2025-06-09 | 3.600 | 20,400 | +0 | 0.00% | 73,440 |
| 2025-06-10 | 2025-06-06 | 3.530 | 20,400 | +0 | 0.00% | 72,012 |
| 2025-06-09 | 2025-06-05 | 3.760 | 20,400 | +0 | 0.00% | 76,704 |
| 2025-06-06 | 2025-06-04 | 3.650 | 20,400 | +0 | 0.00% | 74,460 |
| 2025-06-05 | 2025-06-03 | 3.520 | 20,400 | +0 | 0.00% | 71,808 |
| 2025-06-04 | 2025-06-02 | 3.691 | 20,400 | +0 | 0.00% | 75,294 |
| 2025-06-03 | 2025-05-30 | 3.587 | 20,400 | +779 | 0.00% | 73,173 |
| 2025-06-02 | 2025-05-29 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-05-30 | 2025-05-28 | 3.608 | 19,621 | +0 | 0.00% | 70,787 |
| 2025-05-29 | 2025-05-27 | 3.504 | 19,621 | +0 | 0.00% | 68,747 |
| 2025-05-28 | 2025-05-26 | 3.493 | 19,621 | +0 | 0.00% | 68,543 |
| 2025-05-27 | 2025-05-23 | 3.441 | 19,621 | +0 | 0.00% | 67,523 |
| 2025-05-26 | 2025-05-22 | 3.441 | 19,621 | +0 | 0.00% | 67,523 |
| 2025-05-23 | 2025-05-21 | 3.587 | 19,621 | +0 | 0.00% | 70,379 |
| 2025-05-22 | 2025-05-20 | 3.597 | 19,621 | +0 | 0.00% | 70,583 |
| 2025-05-21 | 2025-05-19 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-05-20 | 2025-05-16 | 3.545 | 19,621 | +0 | 0.00% | 69,563 |
| 2025-05-19 | 2025-05-15 | 3.504 | 19,621 | +0 | 0.00% | 68,747 |
| 2025-05-16 | 2025-05-14 | 3.473 | 19,621 | +0 | 0.00% | 68,135 |
| 2025-05-15 | 2025-05-13 | 3.410 | 19,621 | +0 | 0.00% | 66,911 |
| 2025-05-14 | 2025-05-12 | 3.493 | 19,621 | +0 | 0.00% | 68,543 |
| 2025-05-13 | 2025-05-09 | 3.504 | 19,621 | +0 | 0.00% | 68,747 |
| 2025-05-12 | 2025-05-08 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-05-09 | 2025-05-07 | 3.587 | 19,621 | +0 | 0.00% | 70,379 |
| 2025-05-08 | 2025-05-06 | 3.473 | 19,621 | +0 | 0.00% | 68,135 |
| 2025-05-07 | 2025-05-02 | 3.452 | 19,621 | +0 | 0.00% | 67,727 |
| 2025-05-06 | 2025-04-30 | 3.369 | 19,621 | +0 | 0.00% | 66,095 |
| 2025-05-02 | 2025-04-29 | 3.410 | 19,621 | +0 | 0.00% | 66,911 |
| 2025-04-30 | 2025-04-28 | 3.327 | 19,621 | +0 | 0.00% | 65,279 |
| 2025-04-29 | 2025-04-25 | 3.327 | 19,621 | +0 | 0.00% | 65,279 |
| 2025-04-28 | 2025-04-24 | 3.327 | 19,621 | +0 | 0.00% | 65,279 |
| 2025-04-25 | 2025-04-23 | 3.389 | 19,621 | +0 | 0.00% | 66,503 |
| 2025-04-24 | 2025-04-22 | 3.275 | 19,621 | +0 | 0.00% | 64,259 |
| 2025-04-23 | 2025-04-17 | 3.254 | 19,621 | +0 | 0.00% | 63,851 |
| 2025-04-22 | 2025-04-16 | 3.202 | 19,621 | +0 | 0.00% | 62,831 |
| 2025-04-17 | 2025-04-15 | 3.254 | 19,621 | +0 | 0.00% | 63,851 |
| 2025-04-16 | 2025-04-14 | 3.244 | 19,621 | +0 | 0.00% | 63,647 |
| 2025-04-15 | 2025-04-11 | 3.181 | 19,621 | +0 | 0.00% | 62,423 |
| 2025-04-14 | 2025-04-10 | 3.181 | 19,621 | +0 | 0.00% | 62,423 |
| 2025-04-11 | 2025-04-09 | 3.181 | 19,621 | +0 | 0.00% | 62,423 |
| 2025-04-10 | 2025-04-08 | 3.254 | 19,621 | +0 | 0.00% | 63,851 |
| 2025-04-09 | 2025-04-07 | 3.202 | 19,621 | +0 | 0.00% | 62,831 |
| 2025-04-08 | 2025-04-03 | 3.400 | 19,621 | +0 | 0.00% | 66,707 |
| 2025-04-07 | 2025-04-02 | 3.608 | 19,621 | +0 | 0.00% | 70,787 |
| 2025-04-03 | 2025-04-01 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-04-02 | 2025-03-31 | 3.431 | 19,621 | +0 | 0.00% | 67,319 |
| 2025-04-01 | 2025-03-28 | 3.473 | 19,621 | +0 | 0.00% | 68,135 |
| 2025-03-31 | 2025-03-27 | 3.462 | 19,621 | +0 | 0.00% | 67,931 |
| 2025-03-28 | 2025-03-26 | 3.462 | 19,621 | +0 | 0.00% | 67,931 |
| 2025-03-27 | 2025-03-25 | 3.410 | 19,621 | +0 | 0.00% | 66,911 |
| 2025-03-26 | 2025-03-24 | 3.379 | 19,621 | +0 | 0.00% | 66,299 |
| 2025-03-25 | 2025-03-21 | 3.431 | 19,621 | +0 | 0.00% | 67,319 |
| 2025-03-24 | 2025-03-20 | 3.452 | 19,621 | +0 | 0.00% | 67,727 |
| 2025-03-21 | 2025-03-19 | 3.649 | 19,621 | +0 | 0.00% | 71,603 |
| 2025-03-20 | 2025-03-18 | 3.525 | 19,621 | +0 | 0.00% | 69,155 |
| 2025-03-19 | 2025-03-17 | 3.493 | 19,621 | +0 | 0.00% | 68,543 |
| 2025-03-18 | 2025-03-14 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-03-17 | 2025-03-13 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-03-14 | 2025-03-12 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-03-13 | 2025-03-11 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-03-12 | 2025-03-10 | 3.493 | 19,621 | +0 | 0.00% | 68,543 |
| 2025-03-11 | 2025-03-07 | 3.483 | 19,621 | +0 | 0.00% | 68,339 |
| 2025-03-10 | 2025-03-06 | 3.545 | 19,621 | +0 | 0.00% | 69,563 |
| 2025-03-07 | 2025-03-05 | 3.556 | 19,621 | +0 | 0.00% | 69,767 |
| 2025-03-06 | 2025-03-04 | 3.722 | 19,621 | +0 | 0.00% | 73,031 |
| 2025-03-05 | 2025-03-03 | 3.618 | 19,621 | +0 | 0.00% | 70,991 |
| 2025-03-04 | 2025-02-28 | 3.504 | 19,621 | +0 | 0.00% | 68,747 |
| 2025-03-03 | 2025-02-27 | 3.483 | 19,621 | +0 | 0.00% | 68,339 |
| 2025-02-28 | 2025-02-26 | 3.535 | 19,621 | +0 | 0.00% | 69,359 |
| 2025-02-27 | 2025-02-25 | 3.462 | 19,621 | +0 | 0.00% | 67,931 |
| 2025-02-26 | 2025-02-24 | 3.452 | 19,621 | +0 | 0.00% | 67,727 |
| 2025-02-25 | 2025-02-21 | 3.441 | 19,621 | +0 | 0.00% | 67,523 |
| 2025-02-24 | 2025-02-20 | 3.431 | 19,621 | +0 | 0.00% | 67,319 |
| 2025-02-21 | 2025-02-19 | 3.556 | 19,621 | +0 | 0.00% | 69,767 |
| 2025-02-20 | 2025-02-18 | 3.462 | 19,621 | +0 | 0.00% | 67,931 |
| 2025-02-19 | 2025-02-17 | 3.597 | 19,621 | +0 | 0.00% | 70,583 |
| 2025-02-18 | 2025-02-14 | 3.483 | 19,621 | +0 | 0.00% | 68,339 |
| 2025-02-17 | 2025-02-13 | 3.525 | 19,621 | +0 | 0.00% | 69,155 |
| 2025-02-14 | 2025-02-12 | 3.514 | 19,621 | +0 | 0.00% | 68,951 |
| 2025-02-13 | 2025-02-11 | 3.577 | 19,621 | +0 | 0.00% | 70,175 |
| 2025-02-12 | 2025-02-10 | 3.628 | 19,621 | +0 | 0.00% | 71,195 |
| 2025-02-11 | 2025-02-07 | 3.701 | 19,621 | +0 | 0.00% | 72,623 |
| 2025-02-10 | 2025-02-06 | 3.805 | 19,621 | +0 | 0.00% | 74,663 |
| 2025-02-07 | 2025-02-05 | 3.701 | 19,621 | +0 | 0.00% | 72,623 |
| 2025-02-06 | 2025-02-04 | 3.660 | 19,621 | +0 | 0.00% | 71,807 |
| 2025-02-05 | 2025-02-03 | 3.556 | 19,621 | +0 | 0.00% | 69,767 |
| 2025-02-04 | 2025-01-28 | 3.462 | 19,621 | +0 | 0.00% | 67,931 |
| 2025-02-03 | 2025-01-24 | 3.441 | 19,621 | +0 | 0.00% | 67,523 |
| 2025-01-27 | 2025-01-23 | 3.483 | 19,621 | +0 | 0.00% | 68,339 |
| 2025-01-24 | 2025-01-22 | 3.483 | 19,621 | +0 | 0.00% | 68,339 |
| 2025-01-23 | 2025-01-21 | 3.410 | 19,621 | +0 | 0.00% | 66,911 |
| 2025-01-22 | 2025-01-20 | 3.421 | 19,621 | +0 | 0.00% | 67,115 |
| 2025-01-21 | 2025-01-17 | 3.348 | 19,621 | +0 | 0.00% | 65,687 |
| 2025-01-20 | 2025-01-16 | 3.348 | 19,621 | +0 | 0.00% | 65,687 |
| 2025-01-17 | 2025-01-15 | 3.285 | 19,621 | +0 | 0.00% | 64,463 |
| 2025-01-16 | 2025-01-14 | 3.181 | 19,621 | +0 | 0.00% | 62,423 |
| 2025-01-15 | 2025-01-13 | 3.161 | 19,621 | +0 | 0.00% | 62,015 |
| 2025-01-14 | 2025-01-10 | 3.171 | 19,621 | +0 | 0.00% | 62,219 |
| 2025-01-13 | 2025-01-09 | 3.223 | 19,621 | +0 | 0.00% | 63,239 |
| 2025-01-10 | 2025-01-08 | 3.202 | 19,621 | +0 | 0.00% | 62,831 |
| 2025-01-09 | 2025-01-07 | 3.306 | 19,621 | +0 | 0.00% | 64,871 |
| 2025-01-08 | 2025-01-06 | 3.296 | 19,621 | +0 | 0.00% | 64,667 |
| 2025-01-07 | 2025-01-03 | 3.181 | 19,621 | +0 | 0.00% | 62,423 |
| 2025-01-06 | 2025-01-02 | 3.181 | 19,621 | +0 | 0.00% | 62,423 |
| 2025-01-03 | 2024-12-31 | 3.181 | 19,621 | +0 | 0.00% | 62,423 |
| 2025-01-02 | 2024-12-27 | 3.171 | 19,621 | +0 | 0.00% | 62,219 |
| 2024-12-30 | 2024-12-24 | 3.275 | 19,621 | +0 | 0.00% | 64,259 |
| 2024-12-27 | 2024-12-20 | 3.306 | 19,621 | +0 | 0.00% | 64,871 |
| 2024-12-23 | 2024-12-19 | 3.306 | 19,621 | +0 | 0.00% | 64,871 |
| 2024-12-20 | 2024-12-18 | 3.317 | 19,621 | +0 | 0.00% | 65,075 |
| 2024-12-19 | 2024-12-17 | 3.327 | 19,621 | +0 | 0.00% | 65,279 |
| 2024-12-18 | 2024-12-16 | 3.327 | 19,621 | +0 | 0.00% | 65,279 |
| 2024-12-17 | 2024-12-13 | 3.337 | 19,621 | +0 | 0.00% | 65,483 |
| 2024-12-16 | 2024-12-12 | 3.379 | 19,621 | +0 | 0.00% | 66,299 |
| 2024-12-13 | 2024-12-11 | 3.389 | 19,621 | +0 | 0.00% | 66,503 |
| 2024-12-12 | 2024-12-10 | 3.640 | 19,621 | +0 | 0.00% | 71,413 |
| 2024-12-11 | 2024-12-09 | 3.553 | 19,621 | +732 | 0.00% | 69,717 |
| 2024-12-10 | 2024-12-06 | 3.575 | 18,889 | +0 | 0.00% | 67,524 |
| 2024-12-09 | 2024-12-05 | 3.618 | 18,889 | +0 | 0.00% | 68,340 |
| 2024-12-06 | 2024-12-04 | 3.640 | 18,889 | +0 | 0.00% | 68,748 |
| 2024-12-05 | 2024-12-03 | 3.758 | 18,889 | +0 | 0.00% | 70,992 |
| 2024-12-04 | 2024-12-02 | 3.640 | 18,889 | +0 | 0.00% | 68,748 |
| 2024-12-03 | 2024-11-29 | 3.521 | 18,889 | +0 | 0.00% | 66,504 |
| 2024-12-02 | 2024-11-28 | 3.456 | 18,889 | +0 | 0.00% | 65,280 |
| 2024-11-29 | 2024-11-27 | 3.499 | 18,889 | +0 | 0.00% | 66,096 |
| 2024-11-28 | 2024-11-26 | 3.510 | 18,889 | +0 | 0.00% | 66,300 |
| 2024-11-27 | 2024-11-25 | 3.467 | 18,889 | +0 | 0.00% | 65,484 |
| 2024-11-26 | 2024-11-22 | 3.434 | 18,889 | +0 | 0.00% | 64,872 |
| 2024-11-25 | 2024-11-21 | 3.456 | 18,889 | +0 | 0.00% | 65,280 |
| 2024-11-22 | 2024-11-20 | 3.445 | 18,889 | +0 | 0.00% | 65,076 |
| 2024-11-21 | 2024-11-19 | 3.542 | 18,889 | +0 | 0.00% | 66,912 |
| 2024-11-20 | 2024-11-18 | 3.467 | 18,889 | +0 | 0.00% | 65,484 |
| 2024-11-19 | 2024-11-15 | 3.467 | 18,889 | +0 | 0.00% | 65,484 |
| 2024-11-18 | 2024-11-14 | 3.467 | 18,889 | +0 | 0.00% | 65,484 |
| 2024-11-15 | 2024-11-13 | 3.564 | 18,889 | +0 | 0.00% | 67,320 |
| 2024-11-14 | 2024-11-12 | 3.510 | 18,889 | +0 | 0.00% | 66,300 |
| 2024-11-13 | 2024-11-11 | 3.596 | 18,889 | +0 | 0.00% | 67,932 |
| 2024-11-12 | 2024-11-08 | 3.618 | 18,889 | +0 | 0.00% | 68,340 |
| 2024-11-11 | 2024-11-07 | 3.596 | 18,889 | +0 | 0.00% | 67,932 |
| 2024-11-08 | 2024-11-06 | 3.715 | 18,889 | +0 | 0.00% | 70,176 |
| 2024-11-07 | 2024-11-05 | 3.672 | 18,889 | +0 | 0.00% | 69,360 |
| 2024-11-06 | 2024-11-04 | 3.564 | 18,889 | +0 | 0.00% | 67,320 |
| 2024-11-05 | 2024-11-01 | 3.586 | 18,889 | +0 | 0.00% | 67,728 |
| 2024-11-04 | 2024-10-31 | 3.488 | 18,889 | +0 | 0.00% | 65,892 |
| 2024-11-01 | 2024-10-30 | 3.456 | 18,889 | +0 | 0.00% | 65,280 |
| 2024-10-31 | 2024-10-29 | 3.488 | 18,889 | +0 | 0.00% | 65,892 |
| 2024-10-30 | 2024-10-28 | 3.564 | 18,889 | +0 | 0.00% | 67,320 |
| 2024-10-29 | 2024-10-25 | 3.510 | 18,889 | +0 | 0.00% | 66,300 |
| 2024-10-28 | 2024-10-24 | 3.488 | 18,889 | +0 | 0.00% | 65,892 |
| 2024-10-25 | 2024-10-23 | 3.488 | 18,889 | +0 | 0.00% | 65,892 |
| 2024-10-24 | 2024-10-22 | 3.488 | 18,889 | +0 | 0.00% | 65,892 |
| 2024-10-23 | 2024-10-21 | 3.575 | 18,889 | +0 | 0.00% | 67,524 |
| 2024-10-22 | 2024-10-18 | 3.564 | 18,889 | +0 | 0.00% | 67,320 |
| 2024-10-21 | 2024-10-17 | 3.532 | 18,889 | +0 | 0.00% | 66,708 |
| 2024-10-18 | 2024-10-16 | 3.640 | 18,889 | +0 | 0.00% | 68,748 |
| 2024-10-17 | 2024-10-15 | 3.488 | 18,889 | +0 | 0.00% | 65,892 |
| 2024-10-16 | 2024-10-14 | 3.521 | 18,889 | +0 | 0.00% | 66,504 |
| 2024-10-15 | 2024-10-10 | 3.683 | 18,889 | +0 | 0.00% | 69,564 |
| 2024-10-14 | 2024-10-09 | 3.618 | 18,889 | +0 | 0.00% | 68,340 |
| 2024-10-10 | 2024-10-08 | 3.758 | 18,889 | +0 | 0.00% | 70,992 |
| 2024-10-09 | 2024-10-07 | 3.866 | 18,889 | +0 | 0.00% | 73,032 |
| 2024-10-08 | 2024-10-04 | 3.985 | 18,889 | +0 | 0.00% | 75,276 |
| 2024-10-07 | 2024-10-03 | 3.910 | 18,889 | +0 | 0.00% | 73,848 |
| 2024-10-04 | 2024-10-02 | 3.802 | 18,889 | +0 | 0.00% | 71,808 |
| 2024-10-03 | 2024-09-30 | 3.694 | 18,889 | +0 | 0.00% | 69,768 |
| 2024-10-02 | 2024-09-27 | 3.694 | 18,889 | +0 | 0.00% | 69,768 |
| 2024-09-30 | 2024-09-26 | 3.575 | 18,889 | +0 | 0.00% | 67,524 |
| 2024-09-27 | 2024-09-25 | 3.510 | 18,889 | +0 | 0.00% | 66,300 |
| 2024-09-26 | 2024-09-24 | 3.521 | 18,889 | +0 | 0.00% | 66,504 |
| 2024-09-25 | 2024-09-23 | 3.629 | 18,889 | +0 | 0.00% | 68,544 |
| 2024-09-24 | 2024-09-20 | 3.586 | 18,889 | +0 | 0.00% | 67,728 |
| 2024-09-23 | 2024-09-19 | 3.618 | 18,889 | +0 | 0.00% | 68,340 |
| 2024-09-20 | 2024-09-17 | 3.467 | 18,889 | +0 | 0.00% | 65,484 |
| 2024-09-19 | 2024-09-16 | 3.488 | 18,889 | +0 | 0.00% | 65,892 |
| 2024-09-17 | 2024-09-13 | 3.510 | 18,889 | +0 | 0.00% | 66,300 |
| 2024-09-16 | 2024-09-12 | 3.456 | 18,889 | +0 | 0.00% | 65,280 |
| 2024-09-13 | 2024-09-11 | 3.683 | 18,889 | +0 | 0.00% | 69,564 |
| 2024-09-12 | 2024-09-10 | 3.704 | 18,889 | +0 | 0.00% | 69,972 |
| 2024-09-11 | 2024-09-09 | 3.683 | 18,889 | +0 | 0.00% | 69,564 |
| 2024-09-10 | 2024-09-05 | 3.629 | 18,889 | +0 | 0.00% | 68,544 |
| 2024-09-09 | 2024-09-04 | 3.726 | 18,889 | +0 | 0.00% | 70,380 |
| 2024-09-05 | 2024-09-03 | 3.607 | 18,889 | +0 | 0.00% | 68,136 |
| 2024-09-04 | 2024-09-02 | 3.456 | 18,889 | +0 | 0.00% | 65,280 |
| 2024-09-03 | 2024-08-30 | 3.348 | 18,889 | +0 | 0.00% | 63,240 |
| 2024-09-02 | 2024-08-29 | 3.305 | 18,889 | +0 | 0.00% | 62,424 |
| 2024-08-30 | 2024-08-28 | 3.326 | 18,889 | +0 | 0.00% | 62,832 |
| 2024-08-29 | 2024-08-27 | 3.391 | 18,889 | +0 | 0.00% | 64,056 |
| 2024-08-28 | 2024-08-26 | 3.380 | 18,889 | +0 | 0.00% | 63,852 |
| 2024-08-27 | 2024-08-23 | 3.434 | 18,889 | +0 | 0.00% | 64,872 |
| 2024-08-26 | 2024-08-22 | 3.532 | 18,889 | +0 | 0.00% | 66,708 |
| 2024-08-23 | 2024-08-21 | 3.532 | 18,889 | +0 | 0.00% | 66,708 |
| 2024-08-22 | 2024-08-20 | 3.532 | 18,889 | +0 | 0.00% | 66,708 |
| 2024-08-21 | 2024-08-19 | 3.629 | 18,889 | +0 | 0.00% | 68,544 |
| 2024-08-20 | 2024-08-16 | 3.586 | 18,889 | +0 | 0.00% | 67,728 |
| 2024-08-19 | 2024-08-15 | 3.553 | 18,889 | +0 | 0.00% | 67,116 |
| 2024-08-16 | 2024-08-14 | 3.553 | 18,889 | +0 | 0.00% | 67,116 |
| 2024-08-15 | 2024-08-13 | 3.596 | 18,889 | +0 | 0.00% | 67,932 |
| 2024-08-14 | 2024-08-12 | 3.586 | 18,889 | +0 | 0.00% | 67,728 |
| 2024-08-13 | 2024-08-09 | 3.661 | 18,889 | +0 | 0.00% | 69,156 |
| 2024-08-12 | 2024-08-08 | 3.661 | 18,889 | +0 | 0.00% | 69,156 |
| 2024-08-09 | 2024-08-07 | 3.672 | 18,889 | +0 | 0.00% | 69,360 |
| 2024-08-08 | 2024-08-06 | 3.726 | 18,889 | +0 | 0.00% | 70,380 |
| 2024-08-07 | 2024-08-05 | 3.758 | 18,889 | +0 | 0.00% | 70,992 |
| 2024-08-06 | 2024-08-02 | 3.899 | 18,889 | +0 | 0.00% | 73,644 |
| 2024-08-05 | 2024-08-01 | 3.899 | 18,889 | +0 | 0.00% | 73,644 |
| 2024-08-02 | 2024-07-31 | 3.780 | 18,889 | +0 | 0.00% | 71,400 |
| 2024-08-01 | 2024-07-30 | 3.780 | 18,889 | +0 | 0.00% | 71,400 |
| 2024-07-31 | 2024-07-29 | 3.769 | 18,889 | +0 | 0.00% | 71,196 |
| 2024-07-30 | 2024-07-26 | 3.791 | 18,889 | +0 | 0.00% | 71,604 |
| 2024-07-29 | 2024-07-25 | 3.845 | 18,889 | +0 | 0.00% | 72,624 |
| 2024-07-26 | 2024-07-24 | 3.866 | 18,889 | +0 | 0.00% | 73,032 |
| 2024-07-25 | 2024-07-23 | 3.802 | 18,889 | +0 | 0.00% | 71,808 |
| 2024-07-24 | 2024-07-22 | 3.758 | 18,889 | +0 | 0.00% | 70,992 |
| 2024-07-23 | 2024-07-19 | 3.791 | 18,889 | +0 | 0.00% | 71,604 |
| 2024-07-22 | 2024-07-18 | 3.888 | 18,889 | +0 | 0.00% | 73,440 |
| 2024-07-19 | 2024-07-17 | 3.726 | 18,889 | +0 | 0.00% | 70,380 |
| 2024-07-18 | 2024-07-16 | 3.812 | 18,889 | +0 | 0.00% | 72,012 |
| 2024-07-17 | 2024-07-15 | 3.791 | 18,889 | +0 | 0.00% | 71,604 |
| 2024-07-16 | 2024-07-12 | 3.758 | 18,889 | +0 | 0.00% | 70,992 |
| 2024-07-15 | 2024-07-11 | 3.715 | 18,889 | +0 | 0.00% | 70,176 |
| 2024-07-12 | 2024-07-10 | 3.802 | 18,889 | +0 | 0.00% | 71,808 |
| 2024-07-11 | 2024-07-09 | 3.758 | 18,889 | +0 | 0.00% | 70,992 |
| 2024-07-10 | 2024-07-08 | 3.758 | 18,889 | +0 | 0.00% | 70,992 |
| 2024-07-09 | 2024-07-05 | 3.802 | 18,889 | +0 | 0.00% | 71,808 |
| 2024-07-08 | 2024-07-04 | 3.856 | 18,889 | +0 | 0.00% | 72,828 |
| 2024-07-05 | 2024-07-03 | 3.791 | 18,889 | +0 | 0.00% | 71,604 |
| 2024-07-04 | 2024-07-02 | 3.780 | 18,889 | +0 | 0.00% | 71,400 |
| 2024-07-03 | 2024-06-28 | 3.780 | 18,889 | +0 | 0.00% | 71,400 |
| 2024-07-02 | 2024-06-27 | 3.758 | 18,889 | +0 | 0.00% | 70,992 |
| 2024-06-28 | 2024-06-26 | 3.802 | 18,889 | +0 | 0.00% | 71,808 |
| 2024-06-27 | 2024-06-25 | 3.802 | 18,889 | +0 | 0.00% | 71,808 |
| 2024-06-26 | 2024-06-24 | 3.845 | 18,889 | +0 | 0.00% | 72,624 |
| 2024-06-25 | 2024-06-21 | 3.899 | 18,889 | +0 | 0.00% | 73,644 |
| 2024-06-24 | 2024-06-20 | 3.899 | 18,889 | +0 | 0.00% | 73,644 |
| 2024-06-21 | 2024-06-19 | 3.942 | 18,889 | +0 | 0.00% | 74,460 |
| 2024-06-20 | 2024-06-18 | 3.920 | 18,889 | +0 | 0.00% | 74,052 |
| 2024-06-19 | 2024-06-17 | 3.910 | 18,889 | +0 | 0.00% | 73,848 |
| 2024-06-18 | 2024-06-14 | 3.974 | 18,889 | +0 | 0.00% | 75,072 |
| 2024-06-17 | 2024-06-13 | 3.985 | 18,889 | +0 | 0.00% | 75,276 |
| 2024-06-14 | 2024-06-12 | 3.985 | 18,889 | +0 | 0.00% | 75,276 |
| 2024-06-13 | 2024-06-11 | 4.061 | 18,889 | +0 | 0.00% | 76,704 |
| 2024-06-12 | 2024-06-07 | 4.093 | 18,889 | +0 | 0.00% | 77,316 |
| 2024-06-11 | 2024-06-06 | 4.104 | 18,889 | +0 | 0.00% | 77,520 |
| 2024-06-07 | 2024-06-05 | 4.126 | 18,889 | +0 | 0.00% | 77,928 |
| 2024-06-06 | 2024-06-04 | 4.481 | 18,889 | +0 | 0.00% | 84,647 |
| 2024-06-05 | 2024-06-03 | 4.504 | 18,889 | +589 | 0.00% | 85,068 |
| 2024-06-04 | 2024-05-31 | 4.370 | 18,300 | +0 | 0.00% | 79,967 |
| 2024-06-03 | 2024-05-30 | 4.370 | 18,300 | +0 | 0.00% | 79,967 |
| 2024-05-31 | 2024-05-29 | 4.437 | 18,300 | +0 | 0.00% | 81,191 |
| 2024-05-30 | 2024-05-28 | 4.459 | 18,300 | +0 | 0.00% | 81,599 |
| 2024-05-29 | 2024-05-27 | 4.437 | 18,300 | +0 | 0.00% | 81,191 |
| 2024-05-28 | 2024-05-24 | 4.481 | 18,300 | +0 | 0.00% | 82,007 |
| 2024-05-27 | 2024-05-23 | 4.637 | 18,300 | +0 | 0.00% | 84,863 |
| 2024-05-24 | 2024-05-22 | 4.648 | 18,300 | +0 | 0.00% | 85,067 |
| 2024-05-23 | 2024-05-21 | 4.459 | 18,300 | +0 | 0.00% | 81,599 |
| 2024-05-22 | 2024-05-20 | 4.492 | 18,300 | +0 | 0.00% | 82,211 |
| 2024-05-21 | 2024-05-17 | 4.348 | 18,300 | +0 | 0.00% | 79,559 |
| 2024-05-20 | 2024-05-16 | 4.448 | 18,300 | +0 | 0.00% | 81,395 |
| 2024-05-17 | 2024-05-14 | 4.381 | 18,300 | +0 | 0.00% | 80,171 |
| 2024-05-16 | 2024-05-13 | 4.437 | 18,300 | +0 | 0.00% | 81,191 |
| 2024-05-14 | 2024-05-10 | 4.359 | 18,300 | +0 | 0.00% | 79,763 |
| 2024-05-13 | 2024-05-09 | 4.236 | 18,300 | +0 | 0.00% | 77,519 |
| 2024-05-10 | 2024-05-08 | 4.336 | 18,300 | +0 | 0.00% | 79,355 |
| 2024-05-09 | 2024-05-07 | 4.336 | 18,300 | +0 | 0.00% | 79,355 |
| 2024-05-08 | 2024-05-06 | 4.359 | 18,300 | +0 | 0.00% | 79,763 |
| 2024-05-07 | 2024-05-03 | 4.370 | 18,300 | +0 | 0.00% | 79,967 |
| 2024-05-06 | 2024-05-02 | 4.426 | 18,300 | +0 | 0.00% | 80,987 |
| 2024-05-03 | 2024-04-30 | 4.269 | 18,300 | +0 | 0.00% | 78,131 |
| 2024-05-02 | 2024-04-29 | 4.258 | 18,300 | +0 | 0.00% | 77,927 |
| 2024-04-30 | 2024-04-26 | 4.269 | 18,300 | +0 | 0.00% | 78,131 |
| 2024-04-29 | 2024-04-25 | 4.336 | 18,300 | +0 | 0.00% | 79,355 |
| 2024-04-26 | 2024-04-24 | 4.336 | 18,300 | +0 | 0.00% | 79,355 |
| 2024-04-25 | 2024-04-23 | 4.303 | 18,300 | +0 | 0.00% | 78,743 |
| 2024-04-24 | 2024-04-22 | 4.303 | 18,300 | +0 | 0.00% | 78,743 |
| 2024-04-23 | 2024-04-19 | 4.236 | 18,300 | +0 | 0.00% | 77,519 |
| 2024-04-22 | 2024-04-18 | 4.236 | 18,300 | +0 | 0.00% | 77,519 |
| 2024-04-19 | 2024-04-17 | 4.236 | 18,300 | +0 | 0.00% | 77,519 |
| 2024-04-18 | 2024-04-16 | 4.348 | 18,300 | +0 | 0.00% | 79,559 |
| 2024-04-17 | 2024-04-15 | 4.459 | 18,300 | +0 | 0.00% | 81,599 |
| 2024-04-16 | 2024-04-12 | 4.348 | 18,300 | +0 | 0.00% | 79,559 |
| 2024-04-15 | 2024-04-11 | 4.492 | 18,300 | +0 | 0.00% | 82,211 |
| 2024-04-12 | 2024-04-10 | 4.682 | 18,300 | +0 | 0.00% | 85,679 |
| 2024-04-11 | 2024-04-09 | 4.771 | 18,300 | +0 | 0.00% | 87,311 |
| 2024-04-10 | 2024-04-08 | 4.704 | 18,300 | +0 | 0.00% | 86,087 |
| 2024-04-09 | 2024-04-05 | 4.693 | 18,300 | +0 | 0.00% | 85,883 |
| 2024-04-08 | 2024-04-03 | 4.749 | 18,300 | +0 | 0.00% | 86,903 |
| 2024-04-05 | 2024-04-02 | 4.938 | 18,300 | +0 | 0.00% | 90,371 |
| 2024-04-03 | 2024-03-28 | 4.905 | 18,300 | +0 | 0.00% | 89,759 |
| 2024-04-02 | 2024-03-27 | 4.827 | 18,300 | +0 | 0.00% | 88,331 |
| 2024-03-28 | 2024-03-26 | 4.827 | 18,300 | +0 | 0.00% | 88,331 |
| 2024-03-27 | 2024-03-25 | 4.827 | 18,300 | +0 | 0.00% | 88,331 |
| 2024-03-26 | 2024-03-22 | 4.838 | 18,300 | +0 | 0.00% | 88,535 |
| 2024-03-25 | 2024-03-21 | 4.838 | 18,300 | +0 | 0.00% | 88,535 |
| 2024-03-22 | 2024-03-20 | 4.849 | 18,300 | +0 | 0.00% | 88,739 |
| 2024-03-21 | 2024-03-19 | 4.916 | 18,300 | +0 | 0.00% | 89,963 |
| 2024-03-20 | 2024-03-18 | 4.827 | 18,300 | +0 | 0.00% | 88,331 |
| 2024-03-19 | 2024-03-15 | 4.849 | 18,300 | +0 | 0.00% | 88,739 |
| 2024-03-18 | 2024-03-14 | 4.849 | 18,300 | +0 | 0.00% | 88,739 |
| 2024-03-15 | 2024-03-13 | 4.782 | 18,300 | +0 | 0.00% | 87,515 |
| 2024-03-14 | 2024-03-12 | 4.782 | 18,300 | +0 | 0.00% | 87,515 |
| 2024-03-13 | 2024-03-11 | 4.782 | 18,300 | +0 | 0.00% | 87,515 |
| 2024-03-12 | 2024-03-08 | 4.782 | 18,300 | +0 | 0.00% | 87,515 |
| 2024-03-11 | 2024-03-07 | 4.827 | 18,300 | +0 | 0.00% | 88,331 |
| 2024-03-08 | 2024-03-06 | 4.827 | 18,300 | +0 | 0.00% | 88,331 |
| 2024-03-07 | 2024-03-05 | 4.615 | 18,300 | +0 | 0.00% | 84,455 |
| 2024-03-06 | 2024-03-04 | 4.615 | 18,300 | +0 | 0.00% | 84,455 |
| 2024-03-05 | 2024-03-01 | 4.626 | 18,300 | +0 | 0.00% | 84,659 |
| 2024-03-04 | 2024-02-29 | 4.626 | 18,300 | +0 | 0.00% | 84,659 |
| 2024-03-01 | 2024-02-28 | 4.548 | 18,300 | +0 | 0.00% | 83,231 |
| 2024-02-29 | 2024-02-27 | 4.582 | 18,300 | +0 | 0.00% | 83,843 |
| 2024-02-28 | 2024-02-26 | 4.593 | 18,300 | +0 | 0.00% | 84,047 |
| 2024-02-27 | 2024-02-23 | 4.604 | 18,300 | +0 | 0.00% | 84,251 |
| 2024-02-26 | 2024-02-22 | 4.537 | 18,300 | +0 | 0.00% | 83,027 |
| 2024-02-23 | 2024-02-21 | 4.247 | 18,300 | +0 | 0.00% | 77,723 |
| 2024-02-22 | 2024-02-20 | 4.247 | 18,300 | +0 | 0.00% | 77,723 |
| 2024-02-21 | 2024-02-19 | 4.359 | 18,300 | +0 | 0.00% | 79,763 |
| 2024-02-20 | 2024-02-16 | 4.470 | 18,300 | +0 | 0.00% | 81,803 |
| 2024-02-19 | 2024-02-15 | 4.448 | 18,300 | +0 | 0.00% | 81,395 |
| 2024-02-16 | 2024-02-14 | 4.626 | 18,300 | +0 | 0.00% | 84,659 |
| 2024-02-15 | 2024-02-09 | 4.738 | 18,300 | +0 | 0.00% | 86,699 |
| 2024-02-14 | 2024-02-07 | 4.660 | 18,300 | +0 | 0.00% | 85,271 |
| 2024-02-08 | 2024-02-06 | 4.760 | 18,300 | +0 | 0.00% | 87,107 |
| 2024-02-07 | 2024-02-05 | 4.637 | 18,300 | +0 | 0.00% | 84,863 |
| 2024-02-06 | 2024-02-02 | 4.548 | 18,300 | +0 | 0.00% | 83,231 |
| 2024-02-05 | 2024-02-01 | 4.303 | 18,300 | +0 | 0.00% | 78,743 |
| 2024-02-02 | 2024-01-31 | 4.169 | 18,300 | +0 | 0.00% | 76,295 |
| 2024-02-01 | 2024-01-30 | 4.258 | 18,300 | +0 | 0.00% | 77,927 |
| 2024-01-31 | 2024-01-29 | 4.258 | 18,300 | +0 | 0.00% | 77,927 |
| 2024-01-30 | 2024-01-26 | 4.169 | 18,300 | +0 | 0.00% | 76,295 |
| 2024-01-29 | 2024-01-25 | 4.236 | 18,300 | +0 | 0.00% | 77,519 |
| 2024-01-26 | 2024-01-24 | 4.236 | 18,300 | +0 | 0.00% | 77,519 |
| 2024-01-25 | 2024-01-23 | 4.336 | 18,300 | +0 | 0.00% | 79,355 |
| 2024-01-24 | 2024-01-22 | 4.414 | 18,300 | +0 | 0.00% | 80,783 |
| 2024-01-23 | 2024-01-19 | 4.515 | 18,300 | +0 | 0.00% | 82,619 |
| 2024-01-22 | 2024-01-18 | 4.348 | 18,300 | +0 | 0.00% | 79,559 |
| 2024-01-19 | 2024-01-17 | 4.125 | 18,300 | +0 | 0.00% | 75,479 |
| 2024-01-18 | 2024-01-16 | 4.348 | 18,300 | +0 | 0.00% | 79,559 |
| 2024-01-17 | 2024-01-15 | 4.403 | 18,300 | +0 | 0.00% | 80,579 |
| 2024-01-16 | 2024-01-12 | 4.169 | 18,300 | +0 | 0.00% | 76,295 |
| 2024-01-15 | 2024-01-11 | 4.214 | 18,300 | +0 | 0.00% | 77,111 |
| 2024-01-12 | 2024-01-10 | 4.292 | 18,300 | +0 | 0.00% | 78,539 |
| 2024-01-11 | 2024-01-09 | 4.403 | 18,300 | +0 | 0.00% | 80,579 |
| 2024-01-10 | 2024-01-08 | 4.593 | 18,300 | +0 | 0.00% | 84,047 |
| 2024-01-09 | 2024-01-05 | 4.626 | 18,300 | +0 | 0.00% | 84,659 |
| 2024-01-08 | 2024-01-04 | 4.626 | 18,300 | +0 | 0.00% | 84,659 |
| 2024-01-05 | 2024-01-03 | 4.459 | 18,300 | +0 | 0.00% | 81,599 |
| 2024-01-04 | 2024-01-02 | 4.348 | 18,300 | +0 | 0.00% | 79,559 |
| 2024-01-03 | 2023-12-29 | 4.258 | 18,300 | +0 | 0.00% | 77,927 |
| 2024-01-02 | 2023-12-28 | 4.169 | 18,300 | +0 | 0.00% | 76,295 |
| 2023-12-29 | 2023-12-27 | 4.125 | 18,300 | +0 | 0.00% | 75,479 |
| 2023-12-28 | 2023-12-22 | 4.035 | 18,300 | +0 | 0.00% | 73,847 |
| 2023-12-27 | 2023-12-21 | 4.013 | 18,300 | +0 | 0.00% | 73,439 |
| 2023-12-22 | 2023-12-20 | 4.125 | 18,300 | +0 | 0.00% | 75,479 |
| 2023-12-21 | 2023-12-19 | 4.348 | 18,300 | +0 | 0.00% | 79,559 |
| 2023-12-20 | 2023-12-18 | 4.782 | 18,300 | +0 | 0.00% | 87,515 |
| 2023-12-19 | 2023-12-15 | 4.626 | 18,300 | +0 | 0.00% | 84,659 |
| 2023-12-18 | 2023-12-14 | 4.738 | 18,300 | +0 | 0.00% | 86,699 |
| 2023-12-15 | 2023-12-13 | 4.749 | 18,300 | +0 | 0.00% | 86,903 |
| 2023-12-14 | 2023-12-12 | 5.044 | 18,300 | +0 | 0.00% | 92,299 |
| 2023-12-13 | 2023-12-11 | 5.159 | 18,300 | +544 | 0.00% | 94,401 |
| 2023-12-12 | 2023-12-08 | 5.124 | 17,756 | +0 | 0.00% | 90,983 |
| 2023-12-11 | 2023-12-07 | 4.929 | 17,756 | +0 | 0.00% | 87,515 |
| 2023-12-08 | 2023-12-06 | 5.113 | 17,756 | +0 | 0.00% | 90,779 |
| 2023-12-07 | 2023-12-05 | 5.182 | 17,756 | +0 | 0.00% | 92,003 |
| 2023-12-06 | 2023-12-04 | 5.331 | 17,756 | +0 | 0.00% | 94,655 |
| 2023-12-05 | 2023-12-01 | 5.457 | 17,756 | +0 | 0.00% | 96,899 |
| 2023-12-04 | 2023-11-30 | 5.308 | 17,756 | +0 | 0.00% | 94,247 |
| 2023-12-01 | 2023-11-29 | 5.262 | 17,756 | +0 | 0.00% | 93,431 |
| 2023-11-30 | 2023-11-28 | 5.354 | 17,756 | +0 | 0.00% | 95,063 |
| 2023-11-29 | 2023-11-27 | 5.044 | 17,756 | +0 | 0.00% | 89,555 |
| 2023-11-28 | 2023-11-24 | 5.044 | 17,756 | +0 | 0.00% | 89,555 |
| 2023-11-27 | 2023-11-23 | 5.032 | 17,756 | +0 | 0.00% | 89,351 |
| 2023-11-24 | 2023-11-22 | 5.090 | 17,756 | +0 | 0.00% | 90,371 |
| 2023-11-23 | 2023-11-21 | 5.090 | 17,756 | +0 | 0.00% | 90,371 |
| 2023-11-22 | 2023-11-20 | 5.044 | 17,756 | +0 | 0.00% | 89,555 |
| 2023-11-21 | 2023-11-17 | 5.067 | 17,756 | +0 | 0.00% | 89,963 |
| 2023-11-20 | 2023-11-16 | 5.067 | 17,756 | +0 | 0.00% | 89,963 |
| 2023-11-17 | 2023-11-15 | 5.113 | 17,756 | +0 | 0.00% | 90,779 |
| 2023-11-16 | 2023-11-14 | 5.124 | 17,756 | +0 | 0.00% | 90,983 |
| 2023-11-15 | 2023-11-13 | 5.124 | 17,756 | +0 | 0.00% | 90,983 |
| 2023-11-14 | 2023-11-10 | 5.124 | 17,756 | +0 | 0.00% | 90,983 |
| 2023-11-13 | 2023-11-09 | 5.113 | 17,756 | +0 | 0.00% | 90,779 |
| 2023-11-10 | 2023-11-08 | 5.101 | 17,756 | +0 | 0.00% | 90,575 |
| 2023-11-09 | 2023-11-07 | 5.227 | 17,756 | +0 | 0.00% | 92,819 |
| 2023-11-08 | 2023-11-06 | 5.216 | 17,756 | +0 | 0.00% | 92,615 |
| 2023-11-07 | 2023-11-03 | 5.239 | 17,756 | +0 | 0.00% | 93,023 |
| 2023-11-06 | 2023-11-02 | 5.239 | 17,756 | +0 | 0.00% | 93,023 |
| 2023-11-03 | 2023-11-01 | 5.377 | 17,756 | +0 | 0.00% | 95,471 |
| 2023-11-02 | 2023-10-31 | 5.273 | 17,756 | +0 | 0.00% | 93,635 |
| 2023-11-01 | 2023-10-30 | 5.273 | 17,756 | +0 | 0.00% | 93,635 |
| 2023-10-31 | 2023-10-27 | 5.262 | 17,756 | +0 | 0.00% | 93,431 |
| 2023-10-30 | 2023-10-26 | 5.170 | 17,756 | +0 | 0.00% | 91,799 |
| 2023-10-27 | 2023-10-25 | 5.262 | 17,756 | +0 | 0.00% | 93,431 |
| 2023-10-26 | 2023-10-24 | 5.216 | 17,756 | +0 | 0.00% | 92,615 |
| 2023-10-25 | 2023-10-20 | 5.273 | 17,756 | +0 | 0.00% | 93,635 |
| 2023-10-24 | 2023-10-19 | 5.411 | 17,756 | +0 | 0.00% | 96,083 |
| 2023-10-20 | 2023-10-18 | 5.630 | 17,756 | +0 | 0.00% | 99,959 |
| 2023-10-19 | 2023-10-17 | 5.744 | 17,756 | +0 | 0.00% | 101,999 |
| 2023-10-18 | 2023-10-16 | 5.813 | 17,756 | +0 | 0.00% | 103,223 |
| 2023-10-17 | 2023-10-13 | 6.032 | 17,756 | +0 | 0.00% | 107,099 |
| 2023-10-16 | 2023-10-12 | 6.284 | 17,756 | +0 | 0.00% | 111,587 |
| 2023-10-13 | 2023-10-11 | 6.089 | 17,756 | +0 | 0.00% | 108,119 |
| 2023-10-12 | 2023-10-10 | 6.227 | 17,756 | +0 | 0.00% | 110,567 |
| 2023-10-11 | 2023-10-09 | 6.227 | 17,756 | +0 | 0.00% | 110,567 |
| 2023-10-10 | 2023-10-06 | 6.227 | 17,756 | +0 | 0.00% | 110,567 |
| 2023-10-09 | 2023-10-05 | 6.170 | 17,756 | +0 | 0.00% | 109,547 |
| 2023-10-06 | 2023-10-04 | 6.089 | 17,756 | +0 | 0.00% | 108,119 |
| 2023-10-05 | 2023-10-03 | 6.009 | 17,756 | +0 | 0.00% | 106,691 |
| 2023-10-04 | 2023-09-29 | 5.894 | 17,756 | +0 | 0.00% | 104,651 |
| 2023-10-03 | 2023-09-28 | 6.066 | 17,756 | +0 | 0.00% | 107,711 |
| 2023-09-29 | 2023-09-27 | 6.043 | 17,756 | +0 | 0.00% | 107,303 |
| 2023-09-28 | 2023-09-26 | 6.181 | 17,756 | +0 | 0.00% | 109,751 |
| 2023-09-27 | 2023-09-25 | 6.158 | 17,756 | +0 | 0.00% | 109,343 |
| 2023-09-26 | 2023-09-22 | 5.859 | 17,756 | +0 | 0.00% | 104,039 |
| 2023-09-25 | 2023-09-21 | 5.905 | 17,756 | +0 | 0.00% | 104,855 |
| 2023-09-22 | 2023-09-20 | 5.848 | 17,756 | +0 | 0.00% | 103,835 |
| 2023-09-21 | 2023-09-19 | 5.710 | 17,756 | +0 | 0.00% | 101,387 |
| 2023-09-20 | 2023-09-18 | 5.664 | 17,756 | +0 | 0.00% | 100,571 |
| 2023-09-19 | 2023-09-15 | 5.756 | 17,756 | +0 | 0.00% | 102,203 |
| 2023-09-18 | 2023-09-14 | 5.722 | 17,756 | +0 | 0.00% | 101,591 |
| 2023-09-15 | 2023-09-13 | 5.607 | 17,756 | +0 | 0.00% | 99,551 |
| 2023-09-14 | 2023-09-12 | 5.618 | 17,756 | +0 | 0.00% | 99,755 |
| 2023-09-13 | 2023-09-11 | 5.538 | 17,756 | +0 | 0.00% | 98,327 |
| 2023-09-12 | 2023-09-07 | 5.526 | 17,756 | +0 | 0.00% | 98,123 |
| 2023-09-11 | 2023-09-06 | 5.584 | 17,756 | +0 | 0.00% | 99,143 |
| 2023-09-07 | 2023-09-05 | 5.687 | 17,756 | +0 | 0.00% | 100,979 |
| 2023-09-06 | 2023-09-04 | 5.676 | 17,756 | +0 | 0.00% | 100,775 |
| 2023-09-05 | 2023-08-31 | 5.515 | 17,756 | +0 | 0.00% | 97,919 |
| 2023-09-04 | 2023-08-30 | 5.503 | 17,756 | +0 | 0.00% | 97,715 |
| 2023-08-31 | 2023-08-29 | 5.446 | 17,756 | +0 | 0.00% | 96,695 |
| 2023-08-30 | 2023-08-28 | 5.664 | 17,756 | +0 | 0.00% | 100,571 |
| 2023-08-29 | 2023-08-25 | 5.607 | 17,756 | +0 | 0.00% | 99,551 |
| 2023-08-28 | 2023-08-24 | 5.641 | 17,756 | +0 | 0.00% | 100,163 |
| 2023-08-25 | 2023-08-23 | 5.365 | 17,756 | +0 | 0.00% | 95,267 |
| 2023-08-24 | 2023-08-22 | 5.136 | 17,756 | +0 | 0.00% | 91,187 |
| 2023-08-23 | 2023-08-21 | 5.296 | 17,756 | +0 | 0.00% | 94,043 |
| 2023-08-22 | 2023-08-18 | 5.722 | 17,756 | +0 | 0.00% | 101,591 |
| 2023-08-21 | 2023-08-17 | 5.756 | 17,756 | +0 | 0.00% | 102,203 |
| 2023-08-18 | 2023-08-16 | 5.871 | 17,756 | +0 | 0.00% | 104,243 |
| 2023-08-17 | 2023-08-15 | 5.802 | 17,756 | +0 | 0.00% | 103,019 |
| 2023-08-16 | 2023-08-14 | 5.676 | 17,756 | +0 | 0.00% | 100,775 |
| 2023-08-15 | 2023-08-11 | 5.676 | 17,756 | +0 | 0.00% | 100,775 |
| 2023-08-14 | 2023-08-10 | 5.595 | 17,756 | +0 | 0.00% | 99,347 |
| 2023-08-11 | 2023-08-09 | 5.526 | 17,756 | +0 | 0.00% | 98,123 |
| 2023-08-10 | 2023-08-08 | 5.434 | 17,756 | +0 | 0.00% | 96,491 |
| 2023-08-09 | 2023-08-07 | 5.388 | 17,756 | +0 | 0.00% | 95,675 |
| 2023-08-08 | 2023-08-04 | 5.113 | 17,756 | +0 | 0.00% | 90,779 |
| 2023-08-07 | 2023-08-03 | 5.136 | 17,756 | +0 | 0.00% | 91,187 |
| 2023-08-04 | 2023-08-02 | 5.285 | 17,756 | +0 | 0.00% | 93,839 |
| 2023-08-03 | 2023-08-01 | 5.503 | 17,756 | +0 | 0.00% | 97,715 |
| 2023-08-02 | 2023-07-31 | 5.446 | 17,756 | +0 | 0.00% | 96,695 |
| 2023-08-01 | 2023-07-28 | 5.595 | 17,756 | +0 | 0.00% | 99,347 |
| 2023-07-31 | 2023-07-27 | 5.331 | 17,756 | +0 | 0.00% | 94,655 |
| 2023-07-28 | 2023-07-26 | 5.434 | 17,756 | +0 | 0.00% | 96,491 |
| 2023-07-27 | 2023-07-25 | 5.285 | 17,756 | +0 | 0.00% | 93,839 |
| 2023-07-26 | 2023-07-24 | 5.319 | 17,756 | +0 | 0.00% | 94,451 |
| 2023-07-25 | 2023-07-21 | 5.308 | 17,756 | +0 | 0.00% | 94,247 |
| 2023-07-24 | 2023-07-20 | 5.319 | 17,756 | +0 | 0.00% | 94,451 |
| 2023-07-21 | 2023-07-19 | 5.227 | 17,756 | +0 | 0.00% | 92,819 |
| 2023-07-20 | 2023-07-18 | 4.952 | 17,756 | +0 | 0.00% | 87,923 |
| 2023-07-19 | 2023-07-14 | 4.848 | 17,756 | +0 | 0.00% | 86,087 |
| 2023-07-18 | 2023-07-13 | 4.894 | 17,756 | +0 | 0.00% | 86,903 |
| 2023-07-14 | 2023-07-12 | 5.044 | 17,756 | +0 | 0.00% | 89,555 |
| 2023-07-13 | 2023-07-11 | 5.021 | 17,756 | +0 | 0.00% | 89,147 |
| 2023-07-12 | 2023-07-10 | 5.055 | 17,756 | +0 | 0.00% | 89,759 |
| 2023-07-11 | 2023-07-07 | 5.273 | 17,756 | +0 | 0.00% | 93,635 |
| 2023-07-10 | 2023-07-06 | 5.492 | 17,756 | +0 | 0.00% | 97,511 |
| 2023-07-07 | 2023-07-05 | 5.492 | 17,756 | +0 | 0.00% | 97,511 |
| 2023-07-06 | 2023-07-04 | 5.365 | 17,756 | +0 | 0.00% | 95,267 |
| 2023-07-05 | 2023-07-03 | 5.365 | 17,756 | +0 | 0.00% | 95,267 |
| 2023-07-04 | 2023-06-30 | 5.296 | 17,756 | +0 | 0.00% | 94,043 |
| 2023-07-03 | 2023-06-29 | 5.159 | 17,756 | +0 | 0.00% | 91,595 |
| 2023-06-30 | 2023-06-28 | 5.205 | 17,756 | +0 | 0.00% | 92,411 |
| 2023-06-29 | 2023-06-27 | 4.906 | 17,756 | +0 | 0.00% | 87,107 |
| 2023-06-28 | 2023-06-26 | 4.917 | 17,756 | +0 | 0.00% | 87,311 |
| 2023-06-27 | 2023-06-23 | 5.055 | 17,756 | +0 | 0.00% | 89,759 |
| 2023-06-26 | 2023-06-21 | 5.124 | 17,756 | +0 | 0.00% | 90,983 |
| 2023-06-23 | 2023-06-20 | 5.273 | 17,756 | +0 | 0.00% | 93,635 |
| 2023-06-21 | 2023-06-19 | 5.170 | 17,756 | +0 | 0.00% | 91,799 |
| 2023-06-20 | 2023-06-16 | 5.262 | 17,756 | +0 | 0.00% | 93,431 |
| 2023-06-19 | 2023-06-15 | 5.182 | 17,756 | +0 | 0.00% | 92,003 |
| 2023-06-16 | 2023-06-14 | 5.170 | 17,756 | +0 | 0.00% | 91,799 |
| 2023-06-15 | 2023-06-13 | 5.365 | 17,756 | +0 | 0.00% | 95,267 |
| 2023-06-14 | 2023-06-12 | 5.480 | 17,756 | +0 | 0.00% | 97,307 |
| 2023-06-13 | 2023-06-09 | 5.538 | 17,756 | +0 | 0.00% | 98,327 |
| 2023-06-12 | 2023-06-08 | 5.618 | 17,756 | +0 | 0.00% | 99,755 |
| 2023-06-09 | 2023-06-07 | 5.710 | 17,756 | +0 | 0.00% | 101,387 |
| 2023-06-08 | 2023-06-06 | 5.699 | 17,756 | +0 | 0.00% | 101,183 |
| 2023-06-07 | 2023-06-05 | 5.767 | 17,756 | +0 | 0.00% | 102,407 |
| 2023-06-06 | 2023-06-02 | 5.790 | 17,756 | +0 | 0.00% | 102,815 |
| 2023-06-05 | 2023-06-01 | 6.028 | 17,756 | +0 | 0.00% | 107,025 |
| 2023-06-02 | 2023-05-31 | 5.827 | 17,756 | +495 | 0.00% | 103,458 |
| 2023-06-01 | 2023-05-30 | 5.862 | 17,261 | +0 | 0.00% | 101,186 |
| 2023-05-31 | 2023-05-29 | 5.838 | 17,261 | +0 | 0.00% | 100,778 |
| 2023-05-30 | 2023-05-25 | 5.850 | 17,261 | +0 | 0.00% | 100,982 |
| 2023-05-29 | 2023-05-24 | 5.909 | 17,261 | +0 | 0.00% | 102,002 |
| 2023-05-25 | 2023-05-23 | 5.921 | 17,261 | +0 | 0.00% | 102,206 |
| 2023-05-24 | 2023-05-22 | 5.886 | 17,261 | +0 | 0.00% | 101,594 |
| 2023-05-23 | 2023-05-19 | 5.957 | 17,261 | +0 | 0.00% | 102,818 |
| 2023-05-22 | 2023-05-18 | 5.909 | 17,261 | +0 | 0.00% | 102,002 |
| 2023-05-19 | 2023-05-17 | 5.838 | 17,261 | +0 | 0.00% | 100,778 |
| 2023-05-18 | 2023-05-16 | 5.850 | 17,261 | +0 | 0.00% | 100,982 |
| 2023-05-17 | 2023-05-15 | 5.815 | 17,261 | +0 | 0.00% | 100,370 |
| 2023-05-16 | 2023-05-12 | 5.838 | 17,261 | +0 | 0.00% | 100,778 |
| 2023-05-15 | 2023-05-11 | 5.850 | 17,261 | +0 | 0.00% | 100,982 |
| 2023-05-12 | 2023-05-10 | 5.862 | 17,261 | +0 | 0.00% | 101,186 |
| 2023-05-11 | 2023-05-09 | 5.862 | 17,261 | +0 | 0.00% | 101,186 |
| 2023-05-10 | 2023-05-08 | 5.862 | 17,261 | +0 | 0.00% | 101,186 |
| 2023-05-09 | 2023-05-05 | 5.815 | 17,261 | +0 | 0.00% | 100,370 |
| 2023-05-08 | 2023-05-04 | 5.850 | 17,261 | +0 | 0.00% | 100,982 |
| 2023-05-05 | 2023-05-03 | 5.862 | 17,261 | +0 | 0.00% | 101,186 |
| 2023-05-04 | 2023-05-02 | 5.957 | 17,261 | +0 | 0.00% | 102,818 |
| 2023-05-03 | 2023-04-28 | 5.791 | 17,261 | +0 | 0.00% | 99,962 |
| 2023-05-02 | 2023-04-27 | 5.886 | 17,261 | +0 | 0.00% | 101,594 |
| 2023-04-28 | 2023-04-26 | 5.933 | 17,261 | +0 | 0.00% | 102,410 |
| 2023-04-27 | 2023-04-25 | 5.827 | 17,261 | +0 | 0.00% | 100,574 |
| 2023-04-26 | 2023-04-24 | 5.909 | 17,261 | +0 | 0.00% | 102,002 |
| 2023-04-25 | 2023-04-21 | 5.968 | 17,261 | +0 | 0.00% | 103,022 |
| 2023-04-24 | 2023-04-20 | 6.063 | 17,261 | +0 | 0.00% | 104,654 |
| 2023-04-21 | 2023-04-19 | 6.063 | 17,261 | +0 | 0.00% | 104,654 |
| 2023-04-20 | 2023-04-18 | 6.004 | 17,261 | +0 | 0.00% | 103,634 |
| 2023-04-19 | 2023-04-17 | 5.992 | 17,261 | +0 | 0.00% | 103,430 |
| 2023-04-18 | 2023-04-14 | 6.087 | 17,261 | +0 | 0.00% | 105,062 |
| 2023-04-17 | 2023-04-13 | 6.169 | 17,261 | +0 | 0.00% | 106,490 |
| 2023-04-14 | 2023-04-12 | 6.347 | 17,261 | +0 | 0.00% | 109,550 |
| 2023-04-13 | 2023-04-11 | 6.051 | 17,261 | +0 | 0.00% | 104,450 |
| 2023-04-12 | 2023-04-06 | 6.169 | 17,261 | +0 | 0.00% | 106,490 |
| 2023-04-11 | 2023-04-04 | 6.276 | 17,261 | +0 | 0.00% | 108,326 |
| 2023-04-06 | 2023-04-03 | 6.051 | 17,261 | +0 | 0.00% | 104,450 |
| 2023-04-04 | 2023-03-31 | 6.146 | 17,261 | +0 | 0.00% | 106,082 |
| 2023-04-03 | 2023-03-30 | 6.264 | 17,261 | +0 | 0.00% | 108,122 |
| 2023-03-31 | 2023-03-29 | 6.264 | 17,261 | +0 | 0.00% | 108,122 |
| 2023-03-30 | 2023-03-28 | 6.252 | 17,261 | +0 | 0.00% | 107,918 |
| 2023-03-29 | 2023-03-27 | 6.193 | 17,261 | +0 | 0.00% | 106,898 |
| 2023-03-28 | 2023-03-24 | 6.228 | 17,261 | +0 | 0.00% | 107,510 |
| 2023-03-27 | 2023-03-23 | 6.075 | 17,261 | +0 | 0.00% | 104,858 |
| 2023-03-24 | 2023-03-22 | 6.028 | 17,261 | +0 | 0.00% | 104,042 |
| 2023-03-23 | 2023-03-21 | 6.039 | 17,261 | +0 | 0.00% | 104,246 |
| 2023-03-22 | 2023-03-20 | 6.075 | 17,261 | +0 | 0.00% | 104,858 |
| 2023-03-21 | 2023-03-17 | 6.087 | 17,261 | +0 | 0.00% | 105,062 |
| 2023-03-20 | 2023-03-16 | 6.240 | 17,261 | +0 | 0.00% | 107,714 |
| 2023-03-17 | 2023-03-15 | 6.146 | 17,261 | +0 | 0.00% | 106,082 |
| 2023-03-16 | 2023-03-14 | 6.134 | 17,261 | +0 | 0.00% | 105,878 |
| 2023-03-15 | 2023-03-13 | 6.217 | 17,261 | +0 | 0.00% | 107,306 |
| 2023-03-14 | 2023-03-10 | 6.240 | 17,261 | +0 | 0.00% | 107,714 |
| 2023-03-13 | 2023-03-09 | 6.299 | 17,261 | +0 | 0.00% | 108,734 |
| 2023-03-10 | 2023-03-08 | 6.276 | 17,261 | +0 | 0.00% | 108,326 |
| 2023-03-09 | 2023-03-07 | 6.264 | 17,261 | +0 | 0.00% | 108,122 |
| 2023-03-08 | 2023-03-06 | 6.205 | 17,261 | +0 | 0.00% | 107,102 |
| 2023-03-07 | 2023-03-03 | 6.311 | 17,261 | +0 | 0.00% | 108,938 |
| 2023-03-06 | 2023-03-02 | 6.311 | 17,261 | +0 | 0.00% | 108,938 |
| 2023-03-03 | 2023-03-01 | 6.500 | 17,261 | +0 | 0.00% | 112,202 |
| 2023-03-02 | 2023-02-28 | 6.477 | 17,261 | +0 | 0.00% | 111,794 |
| 2023-03-01 | 2023-02-27 | 6.240 | 17,261 | +0 | 0.00% | 107,714 |
| 2023-02-28 | 2023-02-24 | 6.240 | 17,261 | +0 | 0.00% | 107,714 |
| 2023-02-27 | 2023-02-23 | 6.240 | 17,261 | +0 | 0.00% | 107,714 |
| 2023-02-24 | 2023-02-22 | 6.240 | 17,261 | +0 | 0.00% | 107,714 |
| 2023-02-23 | 2023-02-21 | 6.418 | 17,261 | +0 | 0.00% | 110,774 |
| 2023-02-22 | 2023-02-20 | 6.370 | 17,261 | +0 | 0.00% | 109,958 |
| 2023-02-21 | 2023-02-17 | 6.276 | 17,261 | +0 | 0.00% | 108,326 |
| 2023-02-20 | 2023-02-16 | 6.087 | 17,261 | +0 | 0.00% | 105,062 |
| 2023-02-17 | 2023-02-15 | 6.418 | 17,261 | +0 | 0.00% | 110,774 |
| 2023-02-16 | 2023-02-14 | 6.429 | 17,261 | +0 | 0.00% | 110,978 |
| 2023-02-15 | 2023-02-13 | 6.429 | 17,261 | +0 | 0.00% | 110,978 |
| 2023-02-14 | 2023-02-10 | 6.288 | 17,261 | +0 | 0.00% | 108,530 |
| 2023-02-13 | 2023-02-09 | 6.595 | 17,261 | +0 | 0.00% | 113,834 |
| 2023-02-10 | 2023-02-08 | 6.642 | 17,261 | +0 | 0.00% | 114,650 |
| 2023-02-09 | 2023-02-07 | 6.796 | 17,261 | +0 | 0.00% | 117,302 |
| 2023-02-08 | 2023-02-06 | 6.831 | 17,261 | +0 | 0.00% | 117,914 |
| 2023-02-07 | 2023-02-03 | 6.796 | 17,261 | +0 | 0.00% | 117,302 |
| 2023-02-06 | 2023-02-02 | 6.867 | 17,261 | +0 | 0.00% | 118,526 |
| 2023-02-03 | 2023-02-01 | 6.749 | 17,261 | +0 | 0.00% | 116,486 |
| 2023-02-02 | 2023-01-31 | 6.749 | 17,261 | +0 | 0.00% | 116,486 |
| 2023-02-01 | 2023-01-30 | 7.020 | 17,261 | +0 | 0.00% | 121,178 |
| 2023-01-31 | 2023-01-27 | 7.162 | 17,261 | +0 | 0.00% | 123,626 |
| 2023-01-30 | 2023-01-26 | 7.328 | 17,261 | +0 | 0.00% | 126,482 |
| 2023-01-27 | 2023-01-20 | 7.375 | 17,261 | +0 | 0.00% | 127,298 |
| 2023-01-26 | 2023-01-19 | 7.245 | 17,261 | +0 | 0.00% | 125,054 |
| 2023-01-20 | 2023-01-18 | 7.209 | 17,261 | +0 | 0.00% | 124,442 |
| 2023-01-19 | 2023-01-17 | 7.221 | 17,261 | +0 | 0.00% | 124,646 |
| 2023-01-18 | 2023-01-16 | 7.209 | 17,261 | +0 | 0.00% | 124,442 |
| 2023-01-17 | 2023-01-13 | 7.198 | 17,261 | +0 | 0.00% | 124,238 |
| 2023-01-16 | 2023-01-12 | 7.162 | 17,261 | +0 | 0.00% | 123,626 |
| 2023-01-13 | 2023-01-11 | 7.198 | 17,261 | +0 | 0.00% | 124,238 |
| 2023-01-12 | 2023-01-10 | 7.328 | 17,261 | +0 | 0.00% | 126,482 |
| 2023-01-11 | 2023-01-09 | 7.091 | 17,261 | +0 | 0.00% | 122,402 |
| 2023-01-10 | 2023-01-06 | 7.009 | 17,261 | +0 | 0.00% | 120,974 |
| 2023-01-09 | 2023-01-05 | 7.209 | 17,261 | +0 | 0.00% | 124,442 |
| 2023-01-06 | 2023-01-04 | 7.056 | 17,261 | +0 | 0.00% | 121,790 |
| 2023-01-05 | 2023-01-03 | 6.831 | 17,261 | +0 | 0.00% | 117,914 |
| 2023-01-04 | 2022-12-30 | 6.997 | 17,261 | +0 | 0.00% | 120,770 |
| 2023-01-03 | 2022-12-29 | 7.009 | 17,261 | +0 | 0.00% | 120,974 |
| 2022-12-30 | 2022-12-28 | 7.150 | 17,261 | +339 | 0.00% | 123,422 |
| 2022-12-12 | 2022-12-08 | 6.703 | 16,922 | +422 | 0.00% | 113,430 |
| 2022-06-02 | 2022-05-31 | 8.552 | 16,500 | +761 | 0.00% | 141,109 |
| 2021-12-10 | 2021-12-08 | 8.879 | 15,739 | +376 | 0.00% | 139,739 |
| 2021-06-04 | 2021-06-02 | 9.390 | 15,363 | +304 | 0.00% | 144,258 |
| 2020-12-11 | 2020-12-09 | 11.181 | 15,059 | +409 | 0.00% | 168,376 |
| 2020-06-05 | 2020-06-03 | 10.389 | 14,650 | +424 | 0.00% | 152,203 |
| 2019-12-06 | 2019-12-04 | 15.450 | 14,226 | +582 | 0.00% | 219,789 |
| 2019-05-31 | 2019-05-29 | 16.588 | 13,644 | +550 | 0.00% | 226,331 |
| 2018-12-07 | 2018-12-05 | 16.181 | 13,094 | +536 | 0.00% | 211,870 |
| 2018-06-01 | 2018-05-30 | 17.871 | 12,558 | +494 | 0.00% | 224,420 |
| 2017-12-08 | 2017-12-06 | 20.726 | 12,064 | +407 | 0.00% | 250,036 |
| 2017-10-17 | 2017-10-13 | 21.275 | 11,657 | +2,914 | 0.00% | 248,000 |
| 2017-09-12 | 2017-09-08 | 20.623 | 8,743 | +2,915 | 0.00% | 180,305 |
| 2017-08-11 | 2017-08-09 | 22.098 | 5,828 | +5,828 | 0.00% | 128,789 |
| 2014-08-14 | 2014-08-12 | 42.459 | 0 | -949 | ||
| 2014-08-08 | 2014-08-06 | 42.775 | 949 | +949 | 0.00% | 40,594 |
| 2014-03-24 | 2014-03-20 | 51.562 | 0 | -93 | ||
| 2014-01-27 | 2014-01-23 | 75.028 | 93 | -93 | 0.00% | 6,978 |
| 2014-01-23 | 2014-01-21 | 76.320 | 186 | +93 | 0.00% | 14,195 |
| 2014-01-22 | 2014-01-20 | 77.181 | 93 | +93 | 0.00% | 7,178 |
| 2013-12-10 | 2013-12-06 | 50.808 | 0 | -279 | ||
| 2013-12-05 | 2013-12-03 | 47.148 | 279 | +279 | 0.00% | 13,154 |
| 2012-08-20 | 2012-08-16 | 26.490 | 0 | -178 | ||
| 2012-08-17 | 2012-08-15 | 26.804 | 178 | +178 | 0.00% | 4,771 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy