History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 7,000 | +0 | 0.00% | 24,360 |
| 2025-10-13 | 2025-10-09 | 3.500 | 7,000 | +0 | 0.00% | 24,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 7,000 | +0 | 0.00% | 24,570 |
| 2025-10-09 | 2025-10-06 | 3.520 | 7,000 | +0 | 0.00% | 24,640 |
| 2025-10-08 | 2025-10-03 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-10-06 | 2025-10-02 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-10-03 | 2025-09-30 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-09-30 | 2025-09-26 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-09-25 | 2025-09-23 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-09-24 | 2025-09-22 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-09-23 | 2025-09-19 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-09-22 | 2025-09-18 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-09-19 | 2025-09-17 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-09-18 | 2025-09-16 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-09-16 | 2025-09-12 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-09-15 | 2025-09-11 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2025-09-12 | 2025-09-10 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-09-11 | 2025-09-09 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-09-09 | 2025-09-05 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-09-08 | 2025-09-04 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 3.730 | 7,000 | +0 | 0.00% | 26,110 |
| 2025-09-04 | 2025-09-02 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 7,000 | +0 | 0.00% | 26,460 |
| 2025-09-02 | 2025-08-29 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-09-01 | 2025-08-28 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-08-29 | 2025-08-27 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-08-26 | 2025-08-22 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2025-08-25 | 2025-08-21 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2025-08-22 | 2025-08-20 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-08-21 | 2025-08-19 | 3.810 | 7,000 | +0 | 0.00% | 26,670 |
| 2025-08-20 | 2025-08-18 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-08-19 | 2025-08-15 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2025-08-18 | 2025-08-14 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-08-15 | 2025-08-13 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-08-14 | 2025-08-12 | 3.520 | 7,000 | +0 | 0.00% | 24,640 |
| 2025-08-13 | 2025-08-11 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-08-12 | 2025-08-08 | 3.580 | 7,000 | +0 | 0.00% | 25,060 |
| 2025-08-11 | 2025-08-07 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-08-07 | 2025-08-05 | 3.610 | 7,000 | +0 | 0.00% | 25,270 |
| 2025-08-06 | 2025-08-04 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2025-08-05 | 2025-08-01 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-08-04 | 2025-07-31 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-08-01 | 2025-07-30 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-07-31 | 2025-07-29 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-29 | 2025-07-25 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-07-28 | 2025-07-24 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-25 | 2025-07-23 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-24 | 2025-07-22 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-23 | 2025-07-21 | 3.710 | 7,000 | +0 | 0.00% | 25,970 |
| 2025-07-22 | 2025-07-18 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2025-07-21 | 2025-07-17 | 3.640 | 7,000 | +0 | 0.00% | 25,480 |
| 2025-07-18 | 2025-07-16 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-17 | 2025-07-15 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-16 | 2025-07-14 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2025-07-15 | 2025-07-11 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-14 | 2025-07-10 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-07-11 | 2025-07-09 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-07-10 | 2025-07-08 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2025-07-09 | 2025-07-07 | 3.690 | 7,000 | +0 | 0.00% | 25,830 |
| 2025-07-08 | 2025-07-04 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2025-07-07 | 2025-07-03 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-07-04 | 2025-07-02 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-07-03 | 2025-06-30 | 3.380 | 7,000 | +0 | 0.00% | 23,660 |
| 2025-07-02 | 2025-06-27 | 3.380 | 7,000 | +0 | 0.00% | 23,660 |
| 2025-06-30 | 2025-06-26 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-06-27 | 2025-06-25 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2025-06-26 | 2025-06-24 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-06-25 | 2025-06-23 | 3.430 | 7,000 | +0 | 0.00% | 24,010 |
| 2025-06-24 | 2025-06-20 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-06-23 | 2025-06-19 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2025-06-20 | 2025-06-18 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-06-19 | 2025-06-17 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-06-18 | 2025-06-16 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2025-06-17 | 2025-06-13 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2025-06-16 | 2025-06-12 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2025-06-13 | 2025-06-11 | 3.480 | 7,000 | +0 | 0.00% | 24,360 |
| 2025-06-12 | 2025-06-10 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2025-06-11 | 2025-06-09 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2025-06-10 | 2025-06-06 | 3.530 | 7,000 | +0 | 0.00% | 24,710 |
| 2025-06-09 | 2025-06-05 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2025-06-06 | 2025-06-04 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-06-05 | 2025-06-03 | 3.520 | 7,000 | +0 | 0.00% | 24,640 |
| 2025-06-04 | 2025-06-02 | 3.691 | 7,000 | +0 | 0.00% | 25,836 |
| 2025-06-03 | 2025-05-30 | 3.587 | 7,000 | +267 | 0.00% | 25,108 |
| 2025-06-02 | 2025-05-29 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-05-30 | 2025-05-28 | 3.608 | 6,733 | +0 | 0.00% | 24,291 |
| 2025-05-29 | 2025-05-27 | 3.504 | 6,733 | +0 | 0.00% | 23,591 |
| 2025-05-28 | 2025-05-26 | 3.493 | 6,733 | +0 | 0.00% | 23,521 |
| 2025-05-27 | 2025-05-23 | 3.441 | 6,733 | +0 | 0.00% | 23,171 |
| 2025-05-26 | 2025-05-22 | 3.441 | 6,733 | +0 | 0.00% | 23,171 |
| 2025-05-23 | 2025-05-21 | 3.587 | 6,733 | +0 | 0.00% | 24,151 |
| 2025-05-22 | 2025-05-20 | 3.597 | 6,733 | +0 | 0.00% | 24,221 |
| 2025-05-21 | 2025-05-19 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-05-20 | 2025-05-16 | 3.545 | 6,733 | +0 | 0.00% | 23,871 |
| 2025-05-19 | 2025-05-15 | 3.504 | 6,733 | +0 | 0.00% | 23,591 |
| 2025-05-16 | 2025-05-14 | 3.473 | 6,733 | +0 | 0.00% | 23,381 |
| 2025-05-15 | 2025-05-13 | 3.410 | 6,733 | +0 | 0.00% | 22,961 |
| 2025-05-14 | 2025-05-12 | 3.493 | 6,733 | +0 | 0.00% | 23,521 |
| 2025-05-13 | 2025-05-09 | 3.504 | 6,733 | +0 | 0.00% | 23,591 |
| 2025-05-12 | 2025-05-08 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-05-09 | 2025-05-07 | 3.587 | 6,733 | +0 | 0.00% | 24,151 |
| 2025-05-08 | 2025-05-06 | 3.473 | 6,733 | +0 | 0.00% | 23,381 |
| 2025-05-07 | 2025-05-02 | 3.452 | 6,733 | +0 | 0.00% | 23,241 |
| 2025-05-06 | 2025-04-30 | 3.369 | 6,733 | +0 | 0.00% | 22,681 |
| 2025-05-02 | 2025-04-29 | 3.410 | 6,733 | +0 | 0.00% | 22,961 |
| 2025-04-30 | 2025-04-28 | 3.327 | 6,733 | +0 | 0.00% | 22,401 |
| 2025-04-29 | 2025-04-25 | 3.327 | 6,733 | +0 | 0.00% | 22,401 |
| 2025-04-28 | 2025-04-24 | 3.327 | 6,733 | +0 | 0.00% | 22,401 |
| 2025-04-25 | 2025-04-23 | 3.389 | 6,733 | +0 | 0.00% | 22,821 |
| 2025-04-24 | 2025-04-22 | 3.275 | 6,733 | +0 | 0.00% | 22,051 |
| 2025-04-23 | 2025-04-17 | 3.254 | 6,733 | +0 | 0.00% | 21,911 |
| 2025-04-22 | 2025-04-16 | 3.202 | 6,733 | +0 | 0.00% | 21,561 |
| 2025-04-17 | 2025-04-15 | 3.254 | 6,733 | +0 | 0.00% | 21,911 |
| 2025-04-16 | 2025-04-14 | 3.244 | 6,733 | +0 | 0.00% | 21,841 |
| 2025-04-15 | 2025-04-11 | 3.181 | 6,733 | +0 | 0.00% | 21,421 |
| 2025-04-14 | 2025-04-10 | 3.181 | 6,733 | +0 | 0.00% | 21,421 |
| 2025-04-11 | 2025-04-09 | 3.181 | 6,733 | +0 | 0.00% | 21,421 |
| 2025-04-10 | 2025-04-08 | 3.254 | 6,733 | +0 | 0.00% | 21,911 |
| 2025-04-09 | 2025-04-07 | 3.202 | 6,733 | +0 | 0.00% | 21,561 |
| 2025-04-08 | 2025-04-03 | 3.400 | 6,733 | +0 | 0.00% | 22,891 |
| 2025-04-07 | 2025-04-02 | 3.608 | 6,733 | +0 | 0.00% | 24,291 |
| 2025-04-03 | 2025-04-01 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-04-02 | 2025-03-31 | 3.431 | 6,733 | +0 | 0.00% | 23,101 |
| 2025-04-01 | 2025-03-28 | 3.473 | 6,733 | +0 | 0.00% | 23,381 |
| 2025-03-31 | 2025-03-27 | 3.462 | 6,733 | +0 | 0.00% | 23,311 |
| 2025-03-28 | 2025-03-26 | 3.462 | 6,733 | +0 | 0.00% | 23,311 |
| 2025-03-27 | 2025-03-25 | 3.410 | 6,733 | +0 | 0.00% | 22,961 |
| 2025-03-26 | 2025-03-24 | 3.379 | 6,733 | +0 | 0.00% | 22,751 |
| 2025-03-25 | 2025-03-21 | 3.431 | 6,733 | +0 | 0.00% | 23,101 |
| 2025-03-24 | 2025-03-20 | 3.452 | 6,733 | +0 | 0.00% | 23,241 |
| 2025-03-21 | 2025-03-19 | 3.649 | 6,733 | +0 | 0.00% | 24,571 |
| 2025-03-20 | 2025-03-18 | 3.525 | 6,733 | +0 | 0.00% | 23,731 |
| 2025-03-19 | 2025-03-17 | 3.493 | 6,733 | +0 | 0.00% | 23,521 |
| 2025-03-18 | 2025-03-14 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-03-17 | 2025-03-13 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-03-14 | 2025-03-12 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-03-13 | 2025-03-11 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-03-12 | 2025-03-10 | 3.493 | 6,733 | +0 | 0.00% | 23,521 |
| 2025-03-11 | 2025-03-07 | 3.483 | 6,733 | +0 | 0.00% | 23,451 |
| 2025-03-10 | 2025-03-06 | 3.545 | 6,733 | +0 | 0.00% | 23,871 |
| 2025-03-07 | 2025-03-05 | 3.556 | 6,733 | +0 | 0.00% | 23,941 |
| 2025-03-06 | 2025-03-04 | 3.722 | 6,733 | +0 | 0.00% | 25,061 |
| 2025-03-05 | 2025-03-03 | 3.618 | 6,733 | +0 | 0.00% | 24,361 |
| 2025-03-04 | 2025-02-28 | 3.504 | 6,733 | +0 | 0.00% | 23,591 |
| 2025-03-03 | 2025-02-27 | 3.483 | 6,733 | +0 | 0.00% | 23,451 |
| 2025-02-28 | 2025-02-26 | 3.535 | 6,733 | +0 | 0.00% | 23,801 |
| 2025-02-27 | 2025-02-25 | 3.462 | 6,733 | +0 | 0.00% | 23,311 |
| 2025-02-26 | 2025-02-24 | 3.452 | 6,733 | +0 | 0.00% | 23,241 |
| 2025-02-25 | 2025-02-21 | 3.441 | 6,733 | +0 | 0.00% | 23,171 |
| 2025-02-24 | 2025-02-20 | 3.431 | 6,733 | +0 | 0.00% | 23,101 |
| 2025-02-21 | 2025-02-19 | 3.556 | 6,733 | +0 | 0.00% | 23,941 |
| 2025-02-20 | 2025-02-18 | 3.462 | 6,733 | +0 | 0.00% | 23,311 |
| 2025-02-19 | 2025-02-17 | 3.597 | 6,733 | +0 | 0.00% | 24,221 |
| 2025-02-18 | 2025-02-14 | 3.483 | 6,733 | +0 | 0.00% | 23,451 |
| 2025-02-17 | 2025-02-13 | 3.525 | 6,733 | +0 | 0.00% | 23,731 |
| 2025-02-14 | 2025-02-12 | 3.514 | 6,733 | +0 | 0.00% | 23,661 |
| 2025-02-13 | 2025-02-11 | 3.577 | 6,733 | +0 | 0.00% | 24,081 |
| 2025-02-12 | 2025-02-10 | 3.628 | 6,733 | +0 | 0.00% | 24,431 |
| 2025-02-11 | 2025-02-07 | 3.701 | 6,733 | +0 | 0.00% | 24,921 |
| 2025-02-10 | 2025-02-06 | 3.805 | 6,733 | +0 | 0.00% | 25,621 |
| 2025-02-07 | 2025-02-05 | 3.701 | 6,733 | +0 | 0.00% | 24,921 |
| 2025-02-06 | 2025-02-04 | 3.660 | 6,733 | +0 | 0.00% | 24,641 |
| 2025-02-05 | 2025-02-03 | 3.556 | 6,733 | +0 | 0.00% | 23,941 |
| 2025-02-04 | 2025-01-28 | 3.462 | 6,733 | +0 | 0.00% | 23,311 |
| 2025-02-03 | 2025-01-24 | 3.441 | 6,733 | +0 | 0.00% | 23,171 |
| 2025-01-27 | 2025-01-23 | 3.483 | 6,733 | +0 | 0.00% | 23,451 |
| 2025-01-24 | 2025-01-22 | 3.483 | 6,733 | +0 | 0.00% | 23,451 |
| 2025-01-23 | 2025-01-21 | 3.410 | 6,733 | +0 | 0.00% | 22,961 |
| 2025-01-22 | 2025-01-20 | 3.421 | 6,733 | +0 | 0.00% | 23,031 |
| 2025-01-21 | 2025-01-17 | 3.348 | 6,733 | +0 | 0.00% | 22,541 |
| 2025-01-20 | 2025-01-16 | 3.348 | 6,733 | +0 | 0.00% | 22,541 |
| 2025-01-17 | 2025-01-15 | 3.285 | 6,733 | +0 | 0.00% | 22,121 |
| 2025-01-16 | 2025-01-14 | 3.181 | 6,733 | +0 | 0.00% | 21,421 |
| 2025-01-15 | 2025-01-13 | 3.161 | 6,733 | +0 | 0.00% | 21,281 |
| 2025-01-14 | 2025-01-10 | 3.171 | 6,733 | +0 | 0.00% | 21,351 |
| 2025-01-13 | 2025-01-09 | 3.223 | 6,733 | +0 | 0.00% | 21,701 |
| 2025-01-10 | 2025-01-08 | 3.202 | 6,733 | +0 | 0.00% | 21,561 |
| 2025-01-09 | 2025-01-07 | 3.306 | 6,733 | +0 | 0.00% | 22,261 |
| 2025-01-08 | 2025-01-06 | 3.296 | 6,733 | +0 | 0.00% | 22,191 |
| 2025-01-07 | 2025-01-03 | 3.181 | 6,733 | +0 | 0.00% | 21,421 |
| 2025-01-06 | 2025-01-02 | 3.181 | 6,733 | +0 | 0.00% | 21,421 |
| 2025-01-03 | 2024-12-31 | 3.181 | 6,733 | +0 | 0.00% | 21,421 |
| 2025-01-02 | 2024-12-27 | 3.171 | 6,733 | +0 | 0.00% | 21,351 |
| 2024-12-30 | 2024-12-24 | 3.275 | 6,733 | +0 | 0.00% | 22,051 |
| 2024-12-27 | 2024-12-20 | 3.306 | 6,733 | +0 | 0.00% | 22,261 |
| 2024-12-23 | 2024-12-19 | 3.306 | 6,733 | +0 | 0.00% | 22,261 |
| 2024-12-20 | 2024-12-18 | 3.317 | 6,733 | +0 | 0.00% | 22,331 |
| 2024-12-19 | 2024-12-17 | 3.327 | 6,733 | +0 | 0.00% | 22,401 |
| 2024-12-18 | 2024-12-16 | 3.327 | 6,733 | +0 | 0.00% | 22,401 |
| 2024-12-17 | 2024-12-13 | 3.337 | 6,733 | +0 | 0.00% | 22,471 |
| 2024-12-16 | 2024-12-12 | 3.379 | 6,733 | +0 | 0.00% | 22,751 |
| 2024-12-13 | 2024-12-11 | 3.389 | 6,733 | +0 | 0.00% | 22,821 |
| 2024-12-12 | 2024-12-10 | 3.640 | 6,733 | +0 | 0.00% | 24,505 |
| 2024-12-11 | 2024-12-09 | 3.553 | 6,733 | +252 | 0.00% | 23,924 |
| 2024-12-10 | 2024-12-06 | 3.575 | 6,481 | +0 | 0.00% | 23,168 |
| 2024-12-09 | 2024-12-05 | 3.618 | 6,481 | +0 | 0.00% | 23,448 |
| 2024-12-06 | 2024-12-04 | 3.640 | 6,481 | +0 | 0.00% | 23,588 |
| 2024-12-05 | 2024-12-03 | 3.758 | 6,481 | +0 | 0.00% | 24,358 |
| 2024-12-04 | 2024-12-02 | 3.640 | 6,481 | +0 | 0.00% | 23,588 |
| 2024-12-03 | 2024-11-29 | 3.521 | 6,481 | +0 | 0.00% | 22,818 |
| 2024-12-02 | 2024-11-28 | 3.456 | 6,481 | +0 | 0.00% | 22,398 |
| 2024-11-29 | 2024-11-27 | 3.499 | 6,481 | +0 | 0.00% | 22,678 |
| 2024-11-28 | 2024-11-26 | 3.510 | 6,481 | +0 | 0.00% | 22,748 |
| 2024-11-27 | 2024-11-25 | 3.467 | 6,481 | +0 | 0.00% | 22,468 |
| 2024-11-26 | 2024-11-22 | 3.434 | 6,481 | +0 | 0.00% | 22,258 |
| 2024-11-25 | 2024-11-21 | 3.456 | 6,481 | +0 | 0.00% | 22,398 |
| 2024-11-22 | 2024-11-20 | 3.445 | 6,481 | +0 | 0.00% | 22,328 |
| 2024-11-21 | 2024-11-19 | 3.542 | 6,481 | +0 | 0.00% | 22,958 |
| 2024-11-20 | 2024-11-18 | 3.467 | 6,481 | +0 | 0.00% | 22,468 |
| 2024-11-19 | 2024-11-15 | 3.467 | 6,481 | +0 | 0.00% | 22,468 |
| 2024-11-18 | 2024-11-14 | 3.467 | 6,481 | +0 | 0.00% | 22,468 |
| 2024-11-15 | 2024-11-13 | 3.564 | 6,481 | +0 | 0.00% | 23,098 |
| 2024-11-14 | 2024-11-12 | 3.510 | 6,481 | +0 | 0.00% | 22,748 |
| 2024-11-13 | 2024-11-11 | 3.596 | 6,481 | +0 | 0.00% | 23,308 |
| 2024-11-12 | 2024-11-08 | 3.618 | 6,481 | +0 | 0.00% | 23,448 |
| 2024-11-11 | 2024-11-07 | 3.596 | 6,481 | +0 | 0.00% | 23,308 |
| 2024-11-08 | 2024-11-06 | 3.715 | 6,481 | +0 | 0.00% | 24,078 |
| 2024-11-07 | 2024-11-05 | 3.672 | 6,481 | +0 | 0.00% | 23,798 |
| 2024-11-06 | 2024-11-04 | 3.564 | 6,481 | +0 | 0.00% | 23,098 |
| 2024-11-05 | 2024-11-01 | 3.586 | 6,481 | +0 | 0.00% | 23,238 |
| 2024-11-04 | 2024-10-31 | 3.488 | 6,481 | +0 | 0.00% | 22,608 |
| 2024-11-01 | 2024-10-30 | 3.456 | 6,481 | +0 | 0.00% | 22,398 |
| 2024-10-31 | 2024-10-29 | 3.488 | 6,481 | +0 | 0.00% | 22,608 |
| 2024-10-30 | 2024-10-28 | 3.564 | 6,481 | +0 | 0.00% | 23,098 |
| 2024-10-29 | 2024-10-25 | 3.510 | 6,481 | +0 | 0.00% | 22,748 |
| 2024-10-28 | 2024-10-24 | 3.488 | 6,481 | +0 | 0.00% | 22,608 |
| 2024-10-25 | 2024-10-23 | 3.488 | 6,481 | +0 | 0.00% | 22,608 |
| 2024-10-24 | 2024-10-22 | 3.488 | 6,481 | +0 | 0.00% | 22,608 |
| 2024-10-23 | 2024-10-21 | 3.575 | 6,481 | +0 | 0.00% | 23,168 |
| 2024-10-22 | 2024-10-18 | 3.564 | 6,481 | +0 | 0.00% | 23,098 |
| 2024-10-21 | 2024-10-17 | 3.532 | 6,481 | +0 | 0.00% | 22,888 |
| 2024-10-18 | 2024-10-16 | 3.640 | 6,481 | +0 | 0.00% | 23,588 |
| 2024-10-17 | 2024-10-15 | 3.488 | 6,481 | +0 | 0.00% | 22,608 |
| 2024-10-16 | 2024-10-14 | 3.521 | 6,481 | +0 | 0.00% | 22,818 |
| 2024-10-15 | 2024-10-10 | 3.683 | 6,481 | +0 | 0.00% | 23,868 |
| 2024-10-14 | 2024-10-09 | 3.618 | 6,481 | +0 | 0.00% | 23,448 |
| 2024-10-10 | 2024-10-08 | 3.758 | 6,481 | +0 | 0.00% | 24,358 |
| 2024-10-09 | 2024-10-07 | 3.866 | 6,481 | +0 | 0.00% | 25,058 |
| 2024-10-08 | 2024-10-04 | 3.985 | 6,481 | +0 | 0.00% | 25,828 |
| 2024-10-07 | 2024-10-03 | 3.910 | 6,481 | +0 | 0.00% | 25,338 |
| 2024-10-04 | 2024-10-02 | 3.802 | 6,481 | +0 | 0.00% | 24,638 |
| 2024-10-03 | 2024-09-30 | 3.694 | 6,481 | +0 | 0.00% | 23,938 |
| 2024-10-02 | 2024-09-27 | 3.694 | 6,481 | +0 | 0.00% | 23,938 |
| 2024-09-30 | 2024-09-26 | 3.575 | 6,481 | +0 | 0.00% | 23,168 |
| 2024-09-27 | 2024-09-25 | 3.510 | 6,481 | +0 | 0.00% | 22,748 |
| 2024-09-26 | 2024-09-24 | 3.521 | 6,481 | +0 | 0.00% | 22,818 |
| 2024-09-25 | 2024-09-23 | 3.629 | 6,481 | +0 | 0.00% | 23,518 |
| 2024-09-24 | 2024-09-20 | 3.586 | 6,481 | +0 | 0.00% | 23,238 |
| 2024-09-23 | 2024-09-19 | 3.618 | 6,481 | +0 | 0.00% | 23,448 |
| 2024-09-20 | 2024-09-17 | 3.467 | 6,481 | +0 | 0.00% | 22,468 |
| 2024-09-19 | 2024-09-16 | 3.488 | 6,481 | +0 | 0.00% | 22,608 |
| 2024-09-17 | 2024-09-13 | 3.510 | 6,481 | +0 | 0.00% | 22,748 |
| 2024-09-16 | 2024-09-12 | 3.456 | 6,481 | +0 | 0.00% | 22,398 |
| 2024-09-13 | 2024-09-11 | 3.683 | 6,481 | +0 | 0.00% | 23,868 |
| 2024-09-12 | 2024-09-10 | 3.704 | 6,481 | +0 | 0.00% | 24,008 |
| 2024-09-11 | 2024-09-09 | 3.683 | 6,481 | +0 | 0.00% | 23,868 |
| 2024-09-10 | 2024-09-05 | 3.629 | 6,481 | +0 | 0.00% | 23,518 |
| 2024-09-09 | 2024-09-04 | 3.726 | 6,481 | +0 | 0.00% | 24,148 |
| 2024-09-05 | 2024-09-03 | 3.607 | 6,481 | +0 | 0.00% | 23,378 |
| 2024-09-04 | 2024-09-02 | 3.456 | 6,481 | +0 | 0.00% | 22,398 |
| 2024-09-03 | 2024-08-30 | 3.348 | 6,481 | +0 | 0.00% | 21,698 |
| 2024-09-02 | 2024-08-29 | 3.305 | 6,481 | +0 | 0.00% | 21,418 |
| 2024-08-30 | 2024-08-28 | 3.326 | 6,481 | +0 | 0.00% | 21,558 |
| 2024-08-29 | 2024-08-27 | 3.391 | 6,481 | +0 | 0.00% | 21,978 |
| 2024-08-28 | 2024-08-26 | 3.380 | 6,481 | +0 | 0.00% | 21,908 |
| 2024-08-27 | 2024-08-23 | 3.434 | 6,481 | +0 | 0.00% | 22,258 |
| 2024-08-26 | 2024-08-22 | 3.532 | 6,481 | +0 | 0.00% | 22,888 |
| 2024-08-23 | 2024-08-21 | 3.532 | 6,481 | +0 | 0.00% | 22,888 |
| 2024-08-22 | 2024-08-20 | 3.532 | 6,481 | +0 | 0.00% | 22,888 |
| 2024-08-21 | 2024-08-19 | 3.629 | 6,481 | +0 | 0.00% | 23,518 |
| 2024-08-20 | 2024-08-16 | 3.586 | 6,481 | +0 | 0.00% | 23,238 |
| 2024-08-19 | 2024-08-15 | 3.553 | 6,481 | +0 | 0.00% | 23,028 |
| 2024-08-16 | 2024-08-14 | 3.553 | 6,481 | +0 | 0.00% | 23,028 |
| 2024-08-15 | 2024-08-13 | 3.596 | 6,481 | +0 | 0.00% | 23,308 |
| 2024-08-14 | 2024-08-12 | 3.586 | 6,481 | +0 | 0.00% | 23,238 |
| 2024-08-13 | 2024-08-09 | 3.661 | 6,481 | +0 | 0.00% | 23,728 |
| 2024-08-12 | 2024-08-08 | 3.661 | 6,481 | +0 | 0.00% | 23,728 |
| 2024-08-09 | 2024-08-07 | 3.672 | 6,481 | +0 | 0.00% | 23,798 |
| 2024-08-08 | 2024-08-06 | 3.726 | 6,481 | +0 | 0.00% | 24,148 |
| 2024-08-07 | 2024-08-05 | 3.758 | 6,481 | +0 | 0.00% | 24,358 |
| 2024-08-06 | 2024-08-02 | 3.899 | 6,481 | +0 | 0.00% | 25,268 |
| 2024-08-05 | 2024-08-01 | 3.899 | 6,481 | +0 | 0.00% | 25,268 |
| 2024-08-02 | 2024-07-31 | 3.780 | 6,481 | +0 | 0.00% | 24,498 |
| 2024-08-01 | 2024-07-30 | 3.780 | 6,481 | +0 | 0.00% | 24,498 |
| 2024-07-31 | 2024-07-29 | 3.769 | 6,481 | +0 | 0.00% | 24,428 |
| 2024-07-30 | 2024-07-26 | 3.791 | 6,481 | +0 | 0.00% | 24,568 |
| 2024-07-29 | 2024-07-25 | 3.845 | 6,481 | +0 | 0.00% | 24,918 |
| 2024-07-26 | 2024-07-24 | 3.866 | 6,481 | +0 | 0.00% | 25,058 |
| 2024-07-25 | 2024-07-23 | 3.802 | 6,481 | +0 | 0.00% | 24,638 |
| 2024-07-24 | 2024-07-22 | 3.758 | 6,481 | +0 | 0.00% | 24,358 |
| 2024-07-23 | 2024-07-19 | 3.791 | 6,481 | +0 | 0.00% | 24,568 |
| 2024-07-22 | 2024-07-18 | 3.888 | 6,481 | +0 | 0.00% | 25,198 |
| 2024-07-19 | 2024-07-17 | 3.726 | 6,481 | +0 | 0.00% | 24,148 |
| 2024-07-18 | 2024-07-16 | 3.812 | 6,481 | +0 | 0.00% | 24,708 |
| 2024-07-17 | 2024-07-15 | 3.791 | 6,481 | +0 | 0.00% | 24,568 |
| 2024-07-16 | 2024-07-12 | 3.758 | 6,481 | +0 | 0.00% | 24,358 |
| 2024-07-15 | 2024-07-11 | 3.715 | 6,481 | +0 | 0.00% | 24,078 |
| 2024-07-12 | 2024-07-10 | 3.802 | 6,481 | +0 | 0.00% | 24,638 |
| 2024-07-11 | 2024-07-09 | 3.758 | 6,481 | +0 | 0.00% | 24,358 |
| 2024-07-10 | 2024-07-08 | 3.758 | 6,481 | +0 | 0.00% | 24,358 |
| 2024-07-09 | 2024-07-05 | 3.802 | 6,481 | +0 | 0.00% | 24,638 |
| 2024-07-08 | 2024-07-04 | 3.856 | 6,481 | +0 | 0.00% | 24,988 |
| 2024-07-05 | 2024-07-03 | 3.791 | 6,481 | +0 | 0.00% | 24,568 |
| 2024-07-04 | 2024-07-02 | 3.780 | 6,481 | +0 | 0.00% | 24,498 |
| 2024-07-03 | 2024-06-28 | 3.780 | 6,481 | +0 | 0.00% | 24,498 |
| 2024-07-02 | 2024-06-27 | 3.758 | 6,481 | +0 | 0.00% | 24,358 |
| 2024-06-28 | 2024-06-26 | 3.802 | 6,481 | +0 | 0.00% | 24,638 |
| 2024-06-27 | 2024-06-25 | 3.802 | 6,481 | +0 | 0.00% | 24,638 |
| 2024-06-26 | 2024-06-24 | 3.845 | 6,481 | +0 | 0.00% | 24,918 |
| 2024-06-25 | 2024-06-21 | 3.899 | 6,481 | +0 | 0.00% | 25,268 |
| 2024-06-24 | 2024-06-20 | 3.899 | 6,481 | +0 | 0.00% | 25,268 |
| 2024-06-21 | 2024-06-19 | 3.942 | 6,481 | +0 | 0.00% | 25,548 |
| 2024-06-20 | 2024-06-18 | 3.920 | 6,481 | +0 | 0.00% | 25,408 |
| 2024-06-19 | 2024-06-17 | 3.910 | 6,481 | +0 | 0.00% | 25,338 |
| 2024-06-18 | 2024-06-14 | 3.974 | 6,481 | +0 | 0.00% | 25,758 |
| 2024-06-17 | 2024-06-13 | 3.985 | 6,481 | +0 | 0.00% | 25,828 |
| 2024-06-14 | 2024-06-12 | 3.985 | 6,481 | +0 | 0.00% | 25,828 |
| 2024-06-13 | 2024-06-11 | 4.061 | 6,481 | +0 | 0.00% | 26,318 |
| 2024-06-12 | 2024-06-07 | 4.093 | 6,481 | +0 | 0.00% | 26,528 |
| 2024-06-11 | 2024-06-06 | 4.104 | 6,481 | +0 | 0.00% | 26,598 |
| 2024-06-07 | 2024-06-05 | 4.126 | 6,481 | +0 | 0.00% | 26,738 |
| 2024-06-06 | 2024-06-04 | 4.481 | 6,481 | +0 | 0.00% | 29,043 |
| 2024-06-05 | 2024-06-03 | 4.504 | 6,481 | +202 | 0.00% | 29,188 |
| 2024-06-04 | 2024-05-31 | 4.370 | 6,279 | +0 | 0.00% | 27,438 |
| 2024-06-03 | 2024-05-30 | 4.370 | 6,279 | +0 | 0.00% | 27,438 |
| 2024-05-31 | 2024-05-29 | 4.437 | 6,279 | +0 | 0.00% | 27,858 |
| 2024-05-30 | 2024-05-28 | 4.459 | 6,279 | +0 | 0.00% | 27,998 |
| 2024-05-29 | 2024-05-27 | 4.437 | 6,279 | +0 | 0.00% | 27,858 |
| 2024-05-28 | 2024-05-24 | 4.481 | 6,279 | +0 | 0.00% | 28,138 |
| 2024-05-27 | 2024-05-23 | 4.637 | 6,279 | +0 | 0.00% | 29,118 |
| 2024-05-24 | 2024-05-22 | 4.648 | 6,279 | +0 | 0.00% | 29,188 |
| 2024-05-23 | 2024-05-21 | 4.459 | 6,279 | +0 | 0.00% | 27,998 |
| 2024-05-22 | 2024-05-20 | 4.492 | 6,279 | +0 | 0.00% | 28,208 |
| 2024-05-21 | 2024-05-17 | 4.348 | 6,279 | +0 | 0.00% | 27,298 |
| 2024-05-20 | 2024-05-16 | 4.448 | 6,279 | +0 | 0.00% | 27,928 |
| 2024-05-17 | 2024-05-14 | 4.381 | 6,279 | +0 | 0.00% | 27,508 |
| 2024-05-16 | 2024-05-13 | 4.437 | 6,279 | +0 | 0.00% | 27,858 |
| 2024-05-14 | 2024-05-10 | 4.359 | 6,279 | +0 | 0.00% | 27,368 |
| 2024-05-13 | 2024-05-09 | 4.236 | 6,279 | +0 | 0.00% | 26,598 |
| 2024-05-10 | 2024-05-08 | 4.336 | 6,279 | +0 | 0.00% | 27,228 |
| 2024-05-09 | 2024-05-07 | 4.336 | 6,279 | +0 | 0.00% | 27,228 |
| 2024-05-08 | 2024-05-06 | 4.359 | 6,279 | +0 | 0.00% | 27,368 |
| 2024-05-07 | 2024-05-03 | 4.370 | 6,279 | +0 | 0.00% | 27,438 |
| 2024-05-06 | 2024-05-02 | 4.426 | 6,279 | +0 | 0.00% | 27,788 |
| 2024-05-03 | 2024-04-30 | 4.269 | 6,279 | +0 | 0.00% | 26,808 |
| 2024-05-02 | 2024-04-29 | 4.258 | 6,279 | +0 | 0.00% | 26,738 |
| 2024-04-30 | 2024-04-26 | 4.269 | 6,279 | +0 | 0.00% | 26,808 |
| 2024-04-29 | 2024-04-25 | 4.336 | 6,279 | +0 | 0.00% | 27,228 |
| 2024-04-26 | 2024-04-24 | 4.336 | 6,279 | +0 | 0.00% | 27,228 |
| 2024-04-25 | 2024-04-23 | 4.303 | 6,279 | +0 | 0.00% | 27,018 |
| 2024-04-24 | 2024-04-22 | 4.303 | 6,279 | +0 | 0.00% | 27,018 |
| 2024-04-23 | 2024-04-19 | 4.236 | 6,279 | +0 | 0.00% | 26,598 |
| 2024-04-22 | 2024-04-18 | 4.236 | 6,279 | +0 | 0.00% | 26,598 |
| 2024-04-19 | 2024-04-17 | 4.236 | 6,279 | +0 | 0.00% | 26,598 |
| 2024-04-18 | 2024-04-16 | 4.348 | 6,279 | +0 | 0.00% | 27,298 |
| 2024-04-17 | 2024-04-15 | 4.459 | 6,279 | +0 | 0.00% | 27,998 |
| 2024-04-16 | 2024-04-12 | 4.348 | 6,279 | +0 | 0.00% | 27,298 |
| 2024-04-15 | 2024-04-11 | 4.492 | 6,279 | +0 | 0.00% | 28,208 |
| 2024-04-12 | 2024-04-10 | 4.682 | 6,279 | +0 | 0.00% | 29,398 |
| 2024-04-11 | 2024-04-09 | 4.771 | 6,279 | +0 | 0.00% | 29,958 |
| 2024-04-10 | 2024-04-08 | 4.704 | 6,279 | +0 | 0.00% | 29,538 |
| 2024-04-09 | 2024-04-05 | 4.693 | 6,279 | +0 | 0.00% | 29,468 |
| 2024-04-08 | 2024-04-03 | 4.749 | 6,279 | +0 | 0.00% | 29,818 |
| 2024-04-05 | 2024-04-02 | 4.938 | 6,279 | +0 | 0.00% | 31,008 |
| 2024-04-03 | 2024-03-28 | 4.905 | 6,279 | +0 | 0.00% | 30,798 |
| 2024-04-02 | 2024-03-27 | 4.827 | 6,279 | +0 | 0.00% | 30,308 |
| 2024-03-28 | 2024-03-26 | 4.827 | 6,279 | +0 | 0.00% | 30,308 |
| 2024-03-27 | 2024-03-25 | 4.827 | 6,279 | +0 | 0.00% | 30,308 |
| 2024-03-26 | 2024-03-22 | 4.838 | 6,279 | +0 | 0.00% | 30,378 |
| 2024-03-25 | 2024-03-21 | 4.838 | 6,279 | +0 | 0.00% | 30,378 |
| 2024-03-22 | 2024-03-20 | 4.849 | 6,279 | +0 | 0.00% | 30,448 |
| 2024-03-21 | 2024-03-19 | 4.916 | 6,279 | +0 | 0.00% | 30,868 |
| 2024-03-20 | 2024-03-18 | 4.827 | 6,279 | +0 | 0.00% | 30,308 |
| 2024-03-19 | 2024-03-15 | 4.849 | 6,279 | +0 | 0.00% | 30,448 |
| 2024-03-18 | 2024-03-14 | 4.849 | 6,279 | +0 | 0.00% | 30,448 |
| 2024-03-15 | 2024-03-13 | 4.782 | 6,279 | +0 | 0.00% | 30,028 |
| 2024-03-14 | 2024-03-12 | 4.782 | 6,279 | +0 | 0.00% | 30,028 |
| 2024-03-13 | 2024-03-11 | 4.782 | 6,279 | +0 | 0.00% | 30,028 |
| 2024-03-12 | 2024-03-08 | 4.782 | 6,279 | +0 | 0.00% | 30,028 |
| 2024-03-11 | 2024-03-07 | 4.827 | 6,279 | +0 | 0.00% | 30,308 |
| 2024-03-08 | 2024-03-06 | 4.827 | 6,279 | +0 | 0.00% | 30,308 |
| 2024-03-07 | 2024-03-05 | 4.615 | 6,279 | +0 | 0.00% | 28,978 |
| 2024-03-06 | 2024-03-04 | 4.615 | 6,279 | +0 | 0.00% | 28,978 |
| 2024-03-05 | 2024-03-01 | 4.626 | 6,279 | +0 | 0.00% | 29,048 |
| 2024-03-04 | 2024-02-29 | 4.626 | 6,279 | +0 | 0.00% | 29,048 |
| 2024-03-01 | 2024-02-28 | 4.548 | 6,279 | +0 | 0.00% | 28,558 |
| 2024-02-29 | 2024-02-27 | 4.582 | 6,279 | +0 | 0.00% | 28,768 |
| 2024-02-28 | 2024-02-26 | 4.593 | 6,279 | +0 | 0.00% | 28,838 |
| 2024-02-27 | 2024-02-23 | 4.604 | 6,279 | +0 | 0.00% | 28,908 |
| 2024-02-26 | 2024-02-22 | 4.537 | 6,279 | +0 | 0.00% | 28,488 |
| 2024-02-23 | 2024-02-21 | 4.247 | 6,279 | +0 | 0.00% | 26,668 |
| 2024-02-22 | 2024-02-20 | 4.247 | 6,279 | +0 | 0.00% | 26,668 |
| 2024-02-21 | 2024-02-19 | 4.359 | 6,279 | +0 | 0.00% | 27,368 |
| 2024-02-20 | 2024-02-16 | 4.470 | 6,279 | +0 | 0.00% | 28,068 |
| 2024-02-19 | 2024-02-15 | 4.448 | 6,279 | +0 | 0.00% | 27,928 |
| 2024-02-16 | 2024-02-14 | 4.626 | 6,279 | +0 | 0.00% | 29,048 |
| 2024-02-15 | 2024-02-09 | 4.738 | 6,279 | +0 | 0.00% | 29,748 |
| 2024-02-14 | 2024-02-07 | 4.660 | 6,279 | +0 | 0.00% | 29,258 |
| 2024-02-08 | 2024-02-06 | 4.760 | 6,279 | +0 | 0.00% | 29,888 |
| 2024-02-07 | 2024-02-05 | 4.637 | 6,279 | +0 | 0.00% | 29,118 |
| 2024-02-06 | 2024-02-02 | 4.548 | 6,279 | +0 | 0.00% | 28,558 |
| 2024-02-05 | 2024-02-01 | 4.303 | 6,279 | +0 | 0.00% | 27,018 |
| 2024-02-02 | 2024-01-31 | 4.169 | 6,279 | +0 | 0.00% | 26,178 |
| 2024-02-01 | 2024-01-30 | 4.258 | 6,279 | +0 | 0.00% | 26,738 |
| 2024-01-31 | 2024-01-29 | 4.258 | 6,279 | +0 | 0.00% | 26,738 |
| 2024-01-30 | 2024-01-26 | 4.169 | 6,279 | +0 | 0.00% | 26,178 |
| 2024-01-29 | 2024-01-25 | 4.236 | 6,279 | +0 | 0.00% | 26,598 |
| 2024-01-26 | 2024-01-24 | 4.236 | 6,279 | +0 | 0.00% | 26,598 |
| 2024-01-25 | 2024-01-23 | 4.336 | 6,279 | +0 | 0.00% | 27,228 |
| 2024-01-24 | 2024-01-22 | 4.414 | 6,279 | +0 | 0.00% | 27,718 |
| 2024-01-23 | 2024-01-19 | 4.515 | 6,279 | +0 | 0.00% | 28,348 |
| 2024-01-22 | 2024-01-18 | 4.348 | 6,279 | +0 | 0.00% | 27,298 |
| 2024-01-19 | 2024-01-17 | 4.125 | 6,279 | +0 | 0.00% | 25,898 |
| 2024-01-18 | 2024-01-16 | 4.348 | 6,279 | +0 | 0.00% | 27,298 |
| 2024-01-17 | 2024-01-15 | 4.403 | 6,279 | +0 | 0.00% | 27,648 |
| 2024-01-16 | 2024-01-12 | 4.169 | 6,279 | +0 | 0.00% | 26,178 |
| 2024-01-15 | 2024-01-11 | 4.214 | 6,279 | +0 | 0.00% | 26,458 |
| 2024-01-12 | 2024-01-10 | 4.292 | 6,279 | +0 | 0.00% | 26,948 |
| 2024-01-11 | 2024-01-09 | 4.403 | 6,279 | +0 | 0.00% | 27,648 |
| 2024-01-10 | 2024-01-08 | 4.593 | 6,279 | +0 | 0.00% | 28,838 |
| 2024-01-09 | 2024-01-05 | 4.626 | 6,279 | +0 | 0.00% | 29,048 |
| 2024-01-08 | 2024-01-04 | 4.626 | 6,279 | +0 | 0.00% | 29,048 |
| 2024-01-05 | 2024-01-03 | 4.459 | 6,279 | +0 | 0.00% | 27,998 |
| 2024-01-04 | 2024-01-02 | 4.348 | 6,279 | +0 | 0.00% | 27,298 |
| 2024-01-03 | 2023-12-29 | 4.258 | 6,279 | +0 | 0.00% | 26,738 |
| 2024-01-02 | 2023-12-28 | 4.169 | 6,279 | +0 | 0.00% | 26,178 |
| 2023-12-29 | 2023-12-27 | 4.125 | 6,279 | +0 | 0.00% | 25,898 |
| 2023-12-28 | 2023-12-22 | 4.035 | 6,279 | +0 | 0.00% | 25,338 |
| 2023-12-27 | 2023-12-21 | 4.013 | 6,279 | +0 | 0.00% | 25,198 |
| 2023-12-22 | 2023-12-20 | 4.125 | 6,279 | +0 | 0.00% | 25,898 |
| 2023-12-21 | 2023-12-19 | 4.348 | 6,279 | +0 | 0.00% | 27,298 |
| 2023-12-20 | 2023-12-18 | 4.782 | 6,279 | +0 | 0.00% | 30,028 |
| 2023-12-19 | 2023-12-15 | 4.626 | 6,279 | +0 | 0.00% | 29,048 |
| 2023-12-18 | 2023-12-14 | 4.738 | 6,279 | +0 | 0.00% | 29,748 |
| 2023-12-15 | 2023-12-13 | 4.749 | 6,279 | +0 | 0.00% | 29,818 |
| 2023-12-14 | 2023-12-12 | 5.044 | 6,279 | +0 | 0.00% | 31,669 |
| 2023-12-13 | 2023-12-11 | 5.159 | 6,279 | +186 | 0.00% | 32,391 |
| 2023-12-12 | 2023-12-08 | 5.124 | 6,093 | +0 | 0.00% | 31,221 |
| 2023-12-11 | 2023-12-07 | 4.929 | 6,093 | +0 | 0.00% | 30,031 |
| 2023-12-08 | 2023-12-06 | 5.113 | 6,093 | +0 | 0.00% | 31,151 |
| 2023-12-07 | 2023-12-05 | 5.182 | 6,093 | +0 | 0.00% | 31,571 |
| 2023-12-06 | 2023-12-04 | 5.331 | 6,093 | +0 | 0.00% | 32,481 |
| 2023-12-05 | 2023-12-01 | 5.457 | 6,093 | +0 | 0.00% | 33,251 |
| 2023-12-04 | 2023-11-30 | 5.308 | 6,093 | +0 | 0.00% | 32,341 |
| 2023-12-01 | 2023-11-29 | 5.262 | 6,093 | +0 | 0.00% | 32,061 |
| 2023-11-30 | 2023-11-28 | 5.354 | 6,093 | +0 | 0.00% | 32,621 |
| 2023-11-29 | 2023-11-27 | 5.044 | 6,093 | +0 | 0.00% | 30,731 |
| 2023-11-28 | 2023-11-24 | 5.044 | 6,093 | +0 | 0.00% | 30,731 |
| 2023-11-27 | 2023-11-23 | 5.032 | 6,093 | +0 | 0.00% | 30,661 |
| 2023-11-24 | 2023-11-22 | 5.090 | 6,093 | +0 | 0.00% | 31,011 |
| 2023-11-23 | 2023-11-21 | 5.090 | 6,093 | +0 | 0.00% | 31,011 |
| 2023-11-22 | 2023-11-20 | 5.044 | 6,093 | +0 | 0.00% | 30,731 |
| 2023-11-21 | 2023-11-17 | 5.067 | 6,093 | +0 | 0.00% | 30,871 |
| 2023-11-20 | 2023-11-16 | 5.067 | 6,093 | +0 | 0.00% | 30,871 |
| 2023-11-17 | 2023-11-15 | 5.113 | 6,093 | +0 | 0.00% | 31,151 |
| 2023-11-16 | 2023-11-14 | 5.124 | 6,093 | +0 | 0.00% | 31,221 |
| 2023-11-15 | 2023-11-13 | 5.124 | 6,093 | +0 | 0.00% | 31,221 |
| 2023-11-14 | 2023-11-10 | 5.124 | 6,093 | +0 | 0.00% | 31,221 |
| 2023-11-13 | 2023-11-09 | 5.113 | 6,093 | +0 | 0.00% | 31,151 |
| 2023-11-10 | 2023-11-08 | 5.101 | 6,093 | +0 | 0.00% | 31,081 |
| 2023-11-09 | 2023-11-07 | 5.227 | 6,093 | +0 | 0.00% | 31,851 |
| 2023-11-08 | 2023-11-06 | 5.216 | 6,093 | +0 | 0.00% | 31,781 |
| 2023-11-07 | 2023-11-03 | 5.239 | 6,093 | +0 | 0.00% | 31,921 |
| 2023-11-06 | 2023-11-02 | 5.239 | 6,093 | +0 | 0.00% | 31,921 |
| 2023-11-03 | 2023-11-01 | 5.377 | 6,093 | +0 | 0.00% | 32,761 |
| 2023-11-02 | 2023-10-31 | 5.273 | 6,093 | +0 | 0.00% | 32,131 |
| 2023-11-01 | 2023-10-30 | 5.273 | 6,093 | +0 | 0.00% | 32,131 |
| 2023-10-31 | 2023-10-27 | 5.262 | 6,093 | +0 | 0.00% | 32,061 |
| 2023-10-30 | 2023-10-26 | 5.170 | 6,093 | +0 | 0.00% | 31,501 |
| 2023-10-27 | 2023-10-25 | 5.262 | 6,093 | +0 | 0.00% | 32,061 |
| 2023-10-26 | 2023-10-24 | 5.216 | 6,093 | +0 | 0.00% | 31,781 |
| 2023-10-25 | 2023-10-20 | 5.273 | 6,093 | +0 | 0.00% | 32,131 |
| 2023-10-24 | 2023-10-19 | 5.411 | 6,093 | +0 | 0.00% | 32,971 |
| 2023-10-20 | 2023-10-18 | 5.630 | 6,093 | +0 | 0.00% | 34,301 |
| 2023-10-19 | 2023-10-17 | 5.744 | 6,093 | +0 | 0.00% | 35,001 |
| 2023-10-18 | 2023-10-16 | 5.813 | 6,093 | +0 | 0.00% | 35,421 |
| 2023-10-17 | 2023-10-13 | 6.032 | 6,093 | +0 | 0.00% | 36,751 |
| 2023-10-16 | 2023-10-12 | 6.284 | 6,093 | +0 | 0.00% | 38,291 |
| 2023-10-13 | 2023-10-11 | 6.089 | 6,093 | +0 | 0.00% | 37,101 |
| 2023-10-12 | 2023-10-10 | 6.227 | 6,093 | +0 | 0.00% | 37,941 |
| 2023-10-11 | 2023-10-09 | 6.227 | 6,093 | +0 | 0.00% | 37,941 |
| 2023-10-10 | 2023-10-06 | 6.227 | 6,093 | +0 | 0.00% | 37,941 |
| 2023-10-09 | 2023-10-05 | 6.170 | 6,093 | +0 | 0.00% | 37,591 |
| 2023-10-06 | 2023-10-04 | 6.089 | 6,093 | +0 | 0.00% | 37,101 |
| 2023-10-05 | 2023-10-03 | 6.009 | 6,093 | +0 | 0.00% | 36,611 |
| 2023-10-04 | 2023-09-29 | 5.894 | 6,093 | +0 | 0.00% | 35,911 |
| 2023-10-03 | 2023-09-28 | 6.066 | 6,093 | +0 | 0.00% | 36,961 |
| 2023-09-29 | 2023-09-27 | 6.043 | 6,093 | +0 | 0.00% | 36,821 |
| 2023-09-28 | 2023-09-26 | 6.181 | 6,093 | +0 | 0.00% | 37,661 |
| 2023-09-27 | 2023-09-25 | 6.158 | 6,093 | +0 | 0.00% | 37,521 |
| 2023-09-26 | 2023-09-22 | 5.859 | 6,093 | +0 | 0.00% | 35,701 |
| 2023-09-25 | 2023-09-21 | 5.905 | 6,093 | +0 | 0.00% | 35,981 |
| 2023-09-22 | 2023-09-20 | 5.848 | 6,093 | +0 | 0.00% | 35,631 |
| 2023-09-21 | 2023-09-19 | 5.710 | 6,093 | +0 | 0.00% | 34,791 |
| 2023-09-20 | 2023-09-18 | 5.664 | 6,093 | +0 | 0.00% | 34,511 |
| 2023-09-19 | 2023-09-15 | 5.756 | 6,093 | +0 | 0.00% | 35,071 |
| 2023-09-18 | 2023-09-14 | 5.722 | 6,093 | +0 | 0.00% | 34,861 |
| 2023-09-15 | 2023-09-13 | 5.607 | 6,093 | +0 | 0.00% | 34,161 |
| 2023-09-14 | 2023-09-12 | 5.618 | 6,093 | +0 | 0.00% | 34,231 |
| 2023-09-13 | 2023-09-11 | 5.538 | 6,093 | +0 | 0.00% | 33,741 |
| 2023-09-12 | 2023-09-07 | 5.526 | 6,093 | +0 | 0.00% | 33,671 |
| 2023-09-11 | 2023-09-06 | 5.584 | 6,093 | +0 | 0.00% | 34,021 |
| 2023-09-07 | 2023-09-05 | 5.687 | 6,093 | +0 | 0.00% | 34,651 |
| 2023-09-06 | 2023-09-04 | 5.676 | 6,093 | +0 | 0.00% | 34,581 |
| 2023-09-05 | 2023-08-31 | 5.515 | 6,093 | +0 | 0.00% | 33,601 |
| 2023-09-04 | 2023-08-30 | 5.503 | 6,093 | +0 | 0.00% | 33,531 |
| 2023-08-31 | 2023-08-29 | 5.446 | 6,093 | +0 | 0.00% | 33,181 |
| 2023-08-30 | 2023-08-28 | 5.664 | 6,093 | +0 | 0.00% | 34,511 |
| 2023-08-29 | 2023-08-25 | 5.607 | 6,093 | +0 | 0.00% | 34,161 |
| 2023-08-28 | 2023-08-24 | 5.641 | 6,093 | +0 | 0.00% | 34,371 |
| 2023-08-25 | 2023-08-23 | 5.365 | 6,093 | +0 | 0.00% | 32,691 |
| 2023-08-24 | 2023-08-22 | 5.136 | 6,093 | +0 | 0.00% | 31,291 |
| 2023-08-23 | 2023-08-21 | 5.296 | 6,093 | +0 | 0.00% | 32,271 |
| 2023-08-22 | 2023-08-18 | 5.722 | 6,093 | +0 | 0.00% | 34,861 |
| 2023-08-21 | 2023-08-17 | 5.756 | 6,093 | +0 | 0.00% | 35,071 |
| 2023-08-18 | 2023-08-16 | 5.871 | 6,093 | +0 | 0.00% | 35,771 |
| 2023-08-17 | 2023-08-15 | 5.802 | 6,093 | +0 | 0.00% | 35,351 |
| 2023-08-16 | 2023-08-14 | 5.676 | 6,093 | +0 | 0.00% | 34,581 |
| 2023-08-15 | 2023-08-11 | 5.676 | 6,093 | +0 | 0.00% | 34,581 |
| 2023-08-14 | 2023-08-10 | 5.595 | 6,093 | +0 | 0.00% | 34,091 |
| 2023-08-11 | 2023-08-09 | 5.526 | 6,093 | +0 | 0.00% | 33,671 |
| 2023-08-10 | 2023-08-08 | 5.434 | 6,093 | +0 | 0.00% | 33,111 |
| 2023-08-09 | 2023-08-07 | 5.388 | 6,093 | +0 | 0.00% | 32,831 |
| 2023-08-08 | 2023-08-04 | 5.113 | 6,093 | +0 | 0.00% | 31,151 |
| 2023-08-07 | 2023-08-03 | 5.136 | 6,093 | +0 | 0.00% | 31,291 |
| 2023-08-04 | 2023-08-02 | 5.285 | 6,093 | +0 | 0.00% | 32,201 |
| 2023-08-03 | 2023-08-01 | 5.503 | 6,093 | +0 | 0.00% | 33,531 |
| 2023-08-02 | 2023-07-31 | 5.446 | 6,093 | +0 | 0.00% | 33,181 |
| 2023-08-01 | 2023-07-28 | 5.595 | 6,093 | +0 | 0.00% | 34,091 |
| 2023-07-31 | 2023-07-27 | 5.331 | 6,093 | +0 | 0.00% | 32,481 |
| 2023-07-28 | 2023-07-26 | 5.434 | 6,093 | +0 | 0.00% | 33,111 |
| 2023-07-27 | 2023-07-25 | 5.285 | 6,093 | +0 | 0.00% | 32,201 |
| 2023-07-26 | 2023-07-24 | 5.319 | 6,093 | +0 | 0.00% | 32,411 |
| 2023-07-25 | 2023-07-21 | 5.308 | 6,093 | +0 | 0.00% | 32,341 |
| 2023-07-24 | 2023-07-20 | 5.319 | 6,093 | +0 | 0.00% | 32,411 |
| 2023-07-21 | 2023-07-19 | 5.227 | 6,093 | +0 | 0.00% | 31,851 |
| 2023-07-20 | 2023-07-18 | 4.952 | 6,093 | +0 | 0.00% | 30,171 |
| 2023-07-19 | 2023-07-14 | 4.848 | 6,093 | +0 | 0.00% | 29,541 |
| 2023-07-18 | 2023-07-13 | 4.894 | 6,093 | +0 | 0.00% | 29,821 |
| 2023-07-14 | 2023-07-12 | 5.044 | 6,093 | +0 | 0.00% | 30,731 |
| 2023-07-13 | 2023-07-11 | 5.021 | 6,093 | +0 | 0.00% | 30,591 |
| 2023-07-12 | 2023-07-10 | 5.055 | 6,093 | +0 | 0.00% | 30,801 |
| 2023-07-11 | 2023-07-07 | 5.273 | 6,093 | +0 | 0.00% | 32,131 |
| 2023-07-10 | 2023-07-06 | 5.492 | 6,093 | +0 | 0.00% | 33,461 |
| 2023-07-07 | 2023-07-05 | 5.492 | 6,093 | +0 | 0.00% | 33,461 |
| 2023-07-06 | 2023-07-04 | 5.365 | 6,093 | +0 | 0.00% | 32,691 |
| 2023-07-05 | 2023-07-03 | 5.365 | 6,093 | +0 | 0.00% | 32,691 |
| 2023-07-04 | 2023-06-30 | 5.296 | 6,093 | +0 | 0.00% | 32,271 |
| 2023-07-03 | 2023-06-29 | 5.159 | 6,093 | +0 | 0.00% | 31,431 |
| 2023-06-30 | 2023-06-28 | 5.205 | 6,093 | +0 | 0.00% | 31,711 |
| 2023-06-29 | 2023-06-27 | 4.906 | 6,093 | +0 | 0.00% | 29,891 |
| 2023-06-28 | 2023-06-26 | 4.917 | 6,093 | +0 | 0.00% | 29,961 |
| 2023-06-27 | 2023-06-23 | 5.055 | 6,093 | +0 | 0.00% | 30,801 |
| 2023-06-26 | 2023-06-21 | 5.124 | 6,093 | +0 | 0.00% | 31,221 |
| 2023-06-23 | 2023-06-20 | 5.273 | 6,093 | +0 | 0.00% | 32,131 |
| 2023-06-21 | 2023-06-19 | 5.170 | 6,093 | +0 | 0.00% | 31,501 |
| 2023-06-20 | 2023-06-16 | 5.262 | 6,093 | +0 | 0.00% | 32,061 |
| 2023-06-19 | 2023-06-15 | 5.182 | 6,093 | +0 | 0.00% | 31,571 |
| 2023-06-16 | 2023-06-14 | 5.170 | 6,093 | +0 | 0.00% | 31,501 |
| 2023-06-15 | 2023-06-13 | 5.365 | 6,093 | +0 | 0.00% | 32,691 |
| 2023-06-14 | 2023-06-12 | 5.480 | 6,093 | +0 | 0.00% | 33,391 |
| 2023-06-13 | 2023-06-09 | 5.538 | 6,093 | +0 | 0.00% | 33,741 |
| 2023-06-12 | 2023-06-08 | 5.618 | 6,093 | +0 | 0.00% | 34,231 |
| 2023-06-09 | 2023-06-07 | 5.710 | 6,093 | +0 | 0.00% | 34,791 |
| 2023-06-08 | 2023-06-06 | 5.699 | 6,093 | +0 | 0.00% | 34,721 |
| 2023-06-07 | 2023-06-05 | 5.767 | 6,093 | +0 | 0.00% | 35,141 |
| 2023-06-06 | 2023-06-02 | 5.790 | 6,093 | +0 | 0.00% | 35,281 |
| 2023-06-05 | 2023-06-01 | 6.028 | 6,093 | +0 | 0.00% | 36,726 |
| 2023-06-02 | 2023-05-31 | 5.827 | 6,093 | +170 | 0.00% | 35,502 |
| 2023-06-01 | 2023-05-30 | 5.862 | 5,923 | +0 | 0.00% | 34,721 |
| 2023-05-31 | 2023-05-29 | 5.838 | 5,923 | +0 | 0.00% | 34,581 |
| 2023-05-30 | 2023-05-25 | 5.850 | 5,923 | +0 | 0.00% | 34,651 |
| 2023-05-29 | 2023-05-24 | 5.909 | 5,923 | +0 | 0.00% | 35,001 |
| 2023-05-25 | 2023-05-23 | 5.921 | 5,923 | +0 | 0.00% | 35,071 |
| 2023-05-24 | 2023-05-22 | 5.886 | 5,923 | +0 | 0.00% | 34,861 |
| 2023-05-23 | 2023-05-19 | 5.957 | 5,923 | +0 | 0.00% | 35,281 |
| 2023-05-22 | 2023-05-18 | 5.909 | 5,923 | +0 | 0.00% | 35,001 |
| 2023-05-19 | 2023-05-17 | 5.838 | 5,923 | +0 | 0.00% | 34,581 |
| 2023-05-18 | 2023-05-16 | 5.850 | 5,923 | +0 | 0.00% | 34,651 |
| 2023-05-17 | 2023-05-15 | 5.815 | 5,923 | +0 | 0.00% | 34,441 |
| 2023-05-16 | 2023-05-12 | 5.838 | 5,923 | +0 | 0.00% | 34,581 |
| 2023-05-15 | 2023-05-11 | 5.850 | 5,923 | +0 | 0.00% | 34,651 |
| 2023-05-12 | 2023-05-10 | 5.862 | 5,923 | +0 | 0.00% | 34,721 |
| 2023-05-11 | 2023-05-09 | 5.862 | 5,923 | +0 | 0.00% | 34,721 |
| 2023-05-10 | 2023-05-08 | 5.862 | 5,923 | +0 | 0.00% | 34,721 |
| 2023-05-09 | 2023-05-05 | 5.815 | 5,923 | +0 | 0.00% | 34,441 |
| 2023-05-08 | 2023-05-04 | 5.850 | 5,923 | +0 | 0.00% | 34,651 |
| 2023-05-05 | 2023-05-03 | 5.862 | 5,923 | +0 | 0.00% | 34,721 |
| 2023-05-04 | 2023-05-02 | 5.957 | 5,923 | +0 | 0.00% | 35,281 |
| 2023-05-03 | 2023-04-28 | 5.791 | 5,923 | +0 | 0.00% | 34,301 |
| 2023-05-02 | 2023-04-27 | 5.886 | 5,923 | +0 | 0.00% | 34,861 |
| 2023-04-28 | 2023-04-26 | 5.933 | 5,923 | +0 | 0.00% | 35,141 |
| 2023-04-27 | 2023-04-25 | 5.827 | 5,923 | +0 | 0.00% | 34,511 |
| 2023-04-26 | 2023-04-24 | 5.909 | 5,923 | +0 | 0.00% | 35,001 |
| 2023-04-25 | 2023-04-21 | 5.968 | 5,923 | +0 | 0.00% | 35,351 |
| 2023-04-24 | 2023-04-20 | 6.063 | 5,923 | +0 | 0.00% | 35,911 |
| 2023-04-21 | 2023-04-19 | 6.063 | 5,923 | +0 | 0.00% | 35,911 |
| 2023-04-20 | 2023-04-18 | 6.004 | 5,923 | +0 | 0.00% | 35,561 |
| 2023-04-19 | 2023-04-17 | 5.992 | 5,923 | +0 | 0.00% | 35,491 |
| 2023-04-18 | 2023-04-14 | 6.087 | 5,923 | +0 | 0.00% | 36,051 |
| 2023-04-17 | 2023-04-13 | 6.169 | 5,923 | +0 | 0.00% | 36,541 |
| 2023-04-14 | 2023-04-12 | 6.347 | 5,923 | +0 | 0.00% | 37,591 |
| 2023-04-13 | 2023-04-11 | 6.051 | 5,923 | +0 | 0.00% | 35,841 |
| 2023-04-12 | 2023-04-06 | 6.169 | 5,923 | +0 | 0.00% | 36,541 |
| 2023-04-11 | 2023-04-04 | 6.276 | 5,923 | +0 | 0.00% | 37,171 |
| 2023-04-06 | 2023-04-03 | 6.051 | 5,923 | +0 | 0.00% | 35,841 |
| 2023-04-04 | 2023-03-31 | 6.146 | 5,923 | +0 | 0.00% | 36,401 |
| 2023-04-03 | 2023-03-30 | 6.264 | 5,923 | +0 | 0.00% | 37,101 |
| 2023-03-31 | 2023-03-29 | 6.264 | 5,923 | +0 | 0.00% | 37,101 |
| 2023-03-30 | 2023-03-28 | 6.252 | 5,923 | +0 | 0.00% | 37,031 |
| 2023-03-29 | 2023-03-27 | 6.193 | 5,923 | +0 | 0.00% | 36,681 |
| 2023-03-28 | 2023-03-24 | 6.228 | 5,923 | +0 | 0.00% | 36,891 |
| 2023-03-27 | 2023-03-23 | 6.075 | 5,923 | +0 | 0.00% | 35,981 |
| 2023-03-24 | 2023-03-22 | 6.028 | 5,923 | +0 | 0.00% | 35,701 |
| 2023-03-23 | 2023-03-21 | 6.039 | 5,923 | +0 | 0.00% | 35,771 |
| 2023-03-22 | 2023-03-20 | 6.075 | 5,923 | +0 | 0.00% | 35,981 |
| 2023-03-21 | 2023-03-17 | 6.087 | 5,923 | +0 | 0.00% | 36,051 |
| 2023-03-20 | 2023-03-16 | 6.240 | 5,923 | +0 | 0.00% | 36,961 |
| 2023-03-17 | 2023-03-15 | 6.146 | 5,923 | +0 | 0.00% | 36,401 |
| 2023-03-16 | 2023-03-14 | 6.134 | 5,923 | +0 | 0.00% | 36,331 |
| 2023-03-15 | 2023-03-13 | 6.217 | 5,923 | +0 | 0.00% | 36,821 |
| 2023-03-14 | 2023-03-10 | 6.240 | 5,923 | +0 | 0.00% | 36,961 |
| 2023-03-13 | 2023-03-09 | 6.299 | 5,923 | +0 | 0.00% | 37,311 |
| 2023-03-10 | 2023-03-08 | 6.276 | 5,923 | +0 | 0.00% | 37,171 |
| 2023-03-09 | 2023-03-07 | 6.264 | 5,923 | +0 | 0.00% | 37,101 |
| 2023-03-08 | 2023-03-06 | 6.205 | 5,923 | +0 | 0.00% | 36,751 |
| 2023-03-07 | 2023-03-03 | 6.311 | 5,923 | +0 | 0.00% | 37,381 |
| 2023-03-06 | 2023-03-02 | 6.311 | 5,923 | +0 | 0.00% | 37,381 |
| 2023-03-03 | 2023-03-01 | 6.500 | 5,923 | +0 | 0.00% | 38,501 |
| 2023-03-02 | 2023-02-28 | 6.477 | 5,923 | +0 | 0.00% | 38,361 |
| 2023-03-01 | 2023-02-27 | 6.240 | 5,923 | +0 | 0.00% | 36,961 |
| 2023-02-28 | 2023-02-24 | 6.240 | 5,923 | +0 | 0.00% | 36,961 |
| 2023-02-27 | 2023-02-23 | 6.240 | 5,923 | +0 | 0.00% | 36,961 |
| 2023-02-24 | 2023-02-22 | 6.240 | 5,923 | +0 | 0.00% | 36,961 |
| 2023-02-23 | 2023-02-21 | 6.418 | 5,923 | +0 | 0.00% | 38,011 |
| 2023-02-22 | 2023-02-20 | 6.370 | 5,923 | +0 | 0.00% | 37,731 |
| 2023-02-21 | 2023-02-17 | 6.276 | 5,923 | +0 | 0.00% | 37,171 |
| 2023-02-20 | 2023-02-16 | 6.087 | 5,923 | +0 | 0.00% | 36,051 |
| 2023-02-17 | 2023-02-15 | 6.418 | 5,923 | +0 | 0.00% | 38,011 |
| 2023-02-16 | 2023-02-14 | 6.429 | 5,923 | +0 | 0.00% | 38,081 |
| 2023-02-15 | 2023-02-13 | 6.429 | 5,923 | +0 | 0.00% | 38,081 |
| 2023-02-14 | 2023-02-10 | 6.288 | 5,923 | +0 | 0.00% | 37,241 |
| 2023-02-13 | 2023-02-09 | 6.595 | 5,923 | +0 | 0.00% | 39,061 |
| 2023-02-10 | 2023-02-08 | 6.642 | 5,923 | +0 | 0.00% | 39,341 |
| 2023-02-09 | 2023-02-07 | 6.796 | 5,923 | +0 | 0.00% | 40,251 |
| 2023-02-08 | 2023-02-06 | 6.831 | 5,923 | +0 | 0.00% | 40,461 |
| 2023-02-07 | 2023-02-03 | 6.796 | 5,923 | +0 | 0.00% | 40,251 |
| 2023-02-06 | 2023-02-02 | 6.867 | 5,923 | +0 | 0.00% | 40,671 |
| 2023-02-03 | 2023-02-01 | 6.749 | 5,923 | +0 | 0.00% | 39,971 |
| 2023-02-02 | 2023-01-31 | 6.749 | 5,923 | +0 | 0.00% | 39,971 |
| 2023-02-01 | 2023-01-30 | 7.020 | 5,923 | +0 | 0.00% | 41,581 |
| 2023-01-31 | 2023-01-27 | 7.162 | 5,923 | +0 | 0.00% | 42,421 |
| 2023-01-30 | 2023-01-26 | 7.328 | 5,923 | +0 | 0.00% | 43,402 |
| 2023-01-27 | 2023-01-20 | 7.375 | 5,923 | +0 | 0.00% | 43,682 |
| 2023-01-26 | 2023-01-19 | 7.245 | 5,923 | +0 | 0.00% | 42,911 |
| 2023-01-20 | 2023-01-18 | 7.209 | 5,923 | +0 | 0.00% | 42,701 |
| 2023-01-19 | 2023-01-17 | 7.221 | 5,923 | +0 | 0.00% | 42,771 |
| 2023-01-18 | 2023-01-16 | 7.209 | 5,923 | +0 | 0.00% | 42,701 |
| 2023-01-17 | 2023-01-13 | 7.198 | 5,923 | +0 | 0.00% | 42,631 |
| 2023-01-16 | 2023-01-12 | 7.162 | 5,923 | +0 | 0.00% | 42,421 |
| 2023-01-13 | 2023-01-11 | 7.198 | 5,923 | +0 | 0.00% | 42,631 |
| 2023-01-12 | 2023-01-10 | 7.328 | 5,923 | +0 | 0.00% | 43,402 |
| 2023-01-11 | 2023-01-09 | 7.091 | 5,923 | +0 | 0.00% | 42,001 |
| 2023-01-10 | 2023-01-06 | 7.009 | 5,923 | +0 | 0.00% | 41,511 |
| 2023-01-09 | 2023-01-05 | 7.209 | 5,923 | +0 | 0.00% | 42,701 |
| 2023-01-06 | 2023-01-04 | 7.056 | 5,923 | +0 | 0.00% | 41,791 |
| 2023-01-05 | 2023-01-03 | 6.831 | 5,923 | +0 | 0.00% | 40,461 |
| 2023-01-04 | 2022-12-30 | 6.997 | 5,923 | +0 | 0.00% | 41,441 |
| 2023-01-03 | 2022-12-29 | 7.009 | 5,923 | +0 | 0.00% | 41,511 |
| 2022-12-30 | 2022-12-28 | 7.150 | 5,923 | +0 | 0.00% | 42,351 |
| 2022-12-29 | 2022-12-23 | 7.068 | 5,923 | +0 | 0.00% | 41,861 |
| 2022-12-28 | 2022-12-22 | 7.079 | 5,923 | +0 | 0.00% | 41,931 |
| 2022-12-23 | 2022-12-21 | 6.997 | 5,923 | +0 | 0.00% | 41,441 |
| 2022-12-22 | 2022-12-20 | 6.985 | 5,923 | +0 | 0.00% | 41,371 |
| 2022-12-21 | 2022-12-19 | 7.032 | 5,923 | +0 | 0.00% | 41,651 |
| 2022-12-20 | 2022-12-16 | 6.985 | 5,923 | +0 | 0.00% | 41,371 |
| 2022-12-19 | 2022-12-15 | 6.985 | 5,923 | +0 | 0.00% | 41,371 |
| 2022-12-16 | 2022-12-14 | 6.843 | 5,923 | +0 | 0.00% | 40,531 |
| 2022-12-15 | 2022-12-13 | 6.973 | 5,923 | +0 | 0.00% | 41,301 |
| 2022-12-14 | 2022-12-12 | 7.209 | 5,923 | +0 | 0.00% | 42,701 |
| 2022-12-13 | 2022-12-09 | 6.764 | 5,923 | +0 | 0.00% | 40,061 |
| 2022-12-12 | 2022-12-08 | 6.703 | 5,923 | +148 | 0.00% | 39,702 |
| 2022-12-09 | 2022-12-07 | 6.618 | 5,775 | +0 | 0.00% | 38,220 |
| 2022-12-08 | 2022-12-06 | 6.497 | 5,775 | +0 | 0.00% | 37,520 |
| 2022-12-07 | 2022-12-05 | 6.824 | 5,775 | +0 | 0.00% | 39,410 |
| 2022-12-06 | 2022-12-02 | 6.667 | 5,775 | +0 | 0.00% | 38,500 |
| 2022-12-05 | 2022-12-01 | 6.400 | 5,775 | +0 | 0.00% | 36,960 |
| 2022-12-02 | 2022-11-30 | 6.218 | 5,775 | +0 | 0.00% | 35,910 |
| 2022-12-01 | 2022-11-29 | 6.061 | 5,775 | +0 | 0.00% | 35,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 5,775 | +0 | 0.00% | 35,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 5,775 | +0 | 0.00% | 35,560 |
| 2022-11-28 | 2022-11-24 | 6.364 | 5,775 | +0 | 0.00% | 36,750 |
| 2022-11-25 | 2022-11-23 | 6.061 | 5,775 | +0 | 0.00% | 35,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 5,775 | +0 | 0.00% | 35,350 |
| 2022-11-23 | 2022-11-21 | 6.085 | 5,775 | +0 | 0.00% | 35,140 |
| 2022-11-22 | 2022-11-18 | 6.121 | 5,775 | +0 | 0.00% | 35,350 |
| 2022-11-21 | 2022-11-17 | 6.073 | 5,775 | +0 | 0.00% | 35,070 |
| 2022-11-18 | 2022-11-16 | 6.061 | 5,775 | +0 | 0.00% | 35,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 5,775 | +0 | 0.00% | 35,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 5,775 | +0 | 0.00% | 35,140 |
| 2022-11-15 | 2022-11-11 | 6.036 | 5,775 | +0 | 0.00% | 34,860 |
| 2022-11-14 | 2022-11-10 | 6.012 | 5,775 | +0 | 0.00% | 34,720 |
| 2022-11-11 | 2022-11-09 | 6.109 | 5,775 | +0 | 0.00% | 35,280 |
| 2022-11-10 | 2022-11-08 | 6.218 | 5,775 | +0 | 0.00% | 35,910 |
| 2022-11-09 | 2022-11-07 | 6.206 | 5,775 | +0 | 0.00% | 35,840 |
| 2022-11-08 | 2022-11-04 | 6.218 | 5,775 | +0 | 0.00% | 35,910 |
| 2022-11-07 | 2022-11-03 | 6.061 | 5,775 | +0 | 0.00% | 35,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 5,775 | +0 | 0.00% | 36,610 |
| 2022-11-03 | 2022-11-01 | 6.085 | 5,775 | +0 | 0.00% | 35,140 |
| 2022-11-02 | 2022-10-31 | 5.903 | 5,775 | +0 | 0.00% | 34,090 |
| 2022-11-01 | 2022-10-28 | 6.376 | 5,775 | +0 | 0.00% | 36,820 |
| 2022-10-31 | 2022-10-27 | 6.752 | 5,775 | +0 | 0.00% | 38,990 |
| 2022-10-28 | 2022-10-26 | 6.861 | 5,775 | +0 | 0.00% | 39,620 |
| 2022-10-27 | 2022-10-25 | 6.836 | 5,775 | +0 | 0.00% | 39,480 |
| 2022-10-26 | 2022-10-24 | 6.764 | 5,775 | +0 | 0.00% | 39,060 |
| 2022-10-25 | 2022-10-21 | 7.188 | 5,775 | +0 | 0.00% | 41,510 |
| 2022-10-24 | 2022-10-20 | 7.152 | 5,775 | +0 | 0.00% | 41,300 |
| 2022-10-21 | 2022-10-19 | 7.188 | 5,775 | +0 | 0.00% | 41,510 |
| 2022-10-20 | 2022-10-18 | 7.273 | 5,775 | +0 | 0.00% | 42,000 |
| 2022-10-19 | 2022-10-17 | 7.261 | 5,775 | +0 | 0.00% | 41,930 |
| 2022-10-18 | 2022-10-14 | 7.273 | 5,775 | -1,650 | 0.00% | 42,000 |
| 2022-06-02 | 2022-05-31 | 8.552 | 7,425 | +342 | 0.00% | 63,499 |
| 2021-12-10 | 2021-12-08 | 8.879 | 7,083 | +170 | 0.00% | 62,887 |
| 2021-06-04 | 2021-06-02 | 9.390 | 6,913 | +137 | 0.00% | 64,913 |
| 2020-12-11 | 2020-12-09 | 11.181 | 6,776 | +184 | 0.00% | 75,763 |
| 2020-06-05 | 2020-06-03 | 10.389 | 6,592 | +190 | 0.00% | 68,486 |
| 2020-02-11 | 2020-02-07 | 14.171 | 6,402 | -7,113 | 0.00% | 90,723 |
| 2019-12-06 | 2019-12-04 | 15.450 | 13,515 | +553 | 0.00% | 208,804 |
| 2019-05-31 | 2019-05-29 | 16.588 | 12,962 | +523 | 0.00% | 215,018 |
| 2019-05-30 | 2019-05-28 | 16.497 | 12,439 | +6,547 | 0.00% | 205,202 |
| 2019-03-04 | 2019-02-28 | 16.069 | 5,892 | +2,619 | 0.00% | 94,678 |
| 2018-12-07 | 2018-12-05 | 16.181 | 3,273 | +133 | 0.00% | 52,959 |
| 2018-06-01 | 2018-05-30 | 17.871 | 3,140 | +124 | 0.00% | 56,114 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,016 | +102 | 0.00% | 62,509 |
| 2017-06-15 | 2017-06-13 | 22.339 | 2,914 | +1,748 | 0.00% | 65,094 |
| 2017-06-01 | 2017-05-29 | 25.814 | 1,166 | +35 | 0.00% | 30,099 |
| 2017-03-30 | 2017-03-28 | 24.753 | 1,131 | -3,394 | 0.00% | 27,996 |
| 2016-12-09 | 2016-12-07 | 24.290 | 4,525 | +138 | 0.00% | 109,912 |
| 2016-06-01 | 2016-05-30 | 22.873 | 4,387 | +155 | 0.00% | 100,342 |
| 2015-12-11 | 2015-12-09 | 18.741 | 4,232 | +198 | 0.00% | 79,314 |
| 2015-10-14 | 2015-10-12 | 19.872 | 4,034 | -2,521 | 0.00% | 80,163 |
| 2015-06-02 | 2015-05-29 | 29.904 | 6,555 | -778 | 0.00% | 196,021 |
| 2014-12-11 | 2014-12-09 | 32.661 | 7,333 | +214 | 0.00% | 239,502 |
| 2014-11-18 | 2014-11-14 | 39.910 | 7,119 | +2,373 | 0.00% | 284,116 |
| 2014-08-29 | 2014-08-27 | 42.986 | 4,746 | +949 | 0.00% | 204,011 |
| 2014-08-18 | 2014-08-14 | 47.095 | 3,797 | -8,542 | 0.00% | 178,819 |
| 2014-08-08 | 2014-08-06 | 42.775 | 12,339 | +1,898 | 0.00% | 527,804 |
| 2014-08-07 | 2014-08-05 | 43.407 | 10,441 | +1,139 | 0.00% | 453,216 |
| 2014-08-05 | 2014-08-01 | 44.356 | 9,302 | -1,139 | 0.00% | 412,596 |
| 2014-07-31 | 2014-07-29 | 42.881 | 10,441 | +1,899 | 0.00% | 447,716 |
| 2014-07-29 | 2014-07-25 | 44.356 | 8,542 | +2,373 | 0.00% | 378,886 |
| 2014-07-24 | 2014-07-22 | 44.672 | 6,169 | +2,372 | 0.00% | 275,580 |
| 2014-07-10 | 2014-07-08 | 48.465 | 3,797 | +950 | 0.00% | 184,020 |
| 2014-07-09 | 2014-07-07 | 48.886 | 2,847 | -4,746 | 0.00% | 139,178 |
| 2014-07-07 | 2014-07-03 | 49.413 | 7,593 | +1,898 | 0.00% | 375,191 |
| 2014-06-16 | 2014-06-12 | 49.834 | 5,695 | -4,746 | 0.00% | 283,806 |
| 2014-06-06 | 2014-06-04 | 50.993 | 10,441 | +4,746 | 0.00% | 532,419 |
| 2014-06-05 | 2014-06-03 | 53.715 | 5,695 | +4,746 | 0.00% | 305,904 |
| 2014-06-04 | 2014-05-30 | 52.100 | 949 | +20 | 0.00% | 49,443 |
| 2014-05-30 | 2014-05-28 | 46.718 | 929 | -9,290 | 0.00% | 43,401 |
| 2014-05-27 | 2014-05-23 | 46.933 | 10,219 | -1,858 | 0.00% | 479,608 |
| 2014-05-20 | 2014-05-16 | 43.273 | 12,077 | +1,858 | 0.00% | 522,608 |
| 2014-05-13 | 2014-05-09 | 40.647 | 10,219 | -464 | 0.00% | 415,367 |
| 2014-05-12 | 2014-05-08 | 40.259 | 10,683 | -465 | 0.00% | 430,087 |
| 2014-04-07 | 2014-04-03 | 51.562 | 11,148 | +929 | 0.00% | 574,809 |
| 2014-04-03 | 2014-04-01 | 52.853 | 10,219 | -929 | 0.00% | 540,109 |
| 2014-03-27 | 2014-03-25 | 50.593 | 11,148 | +929 | 0.00% | 564,009 |
| 2014-03-04 | 2014-02-28 | 65.125 | 10,219 | -464 | 0.00% | 665,511 |
| 2014-02-27 | 2014-02-25 | 62.541 | 10,683 | -5,760 | 0.00% | 668,129 |
| 2014-02-21 | 2014-02-19 | 57.805 | 16,443 | +464 | 0.00% | 950,488 |
| 2014-02-20 | 2014-02-18 | 59.420 | 15,979 | +5,760 | 0.00% | 949,467 |
| 2014-02-19 | 2014-02-17 | 58.774 | 10,219 | -4,923 | 0.00% | 600,610 |
| 2014-02-11 | 2014-02-07 | 60.173 | 15,142 | +464 | 0.00% | 911,142 |
| 2014-02-04 | 2014-01-28 | 65.125 | 14,678 | +465 | 0.00% | 955,902 |
| 2014-01-29 | 2014-01-27 | 65.232 | 14,213 | +3,715 | 0.00% | 927,149 |
| 2014-01-28 | 2014-01-24 | 69.969 | 10,498 | -4,366 | 0.00% | 734,533 |
| 2014-01-24 | 2014-01-22 | 71.583 | 14,864 | +5,574 | 0.00% | 1,064,017 |
| 2014-01-23 | 2014-01-21 | 76.320 | 9,290 | +4,645 | 0.00% | 709,011 |
| 2014-01-21 | 2014-01-17 | 70.615 | 4,645 | +4,645 | 0.00% | 328,005 |
| 2014-01-17 | 2014-01-15 | 68.354 | 0 | -4,645 | ||
| 2014-01-10 | 2014-01-08 | 66.524 | 4,645 | -4,645 | 0.00% | 309,005 |
| 2014-01-09 | 2014-01-07 | 66.632 | 9,290 | +4,645 | 0.00% | 619,010 |
| 2014-01-06 | 2014-01-02 | 59.635 | 4,645 | -1,393 | 0.00% | 277,004 |
| 2014-01-03 | 2013-12-31 | 58.451 | 6,038 | -465 | 0.00% | 352,926 |
| 2013-12-30 | 2013-12-24 | 57.590 | 6,503 | -4,645 | 0.00% | 374,506 |
| 2013-12-20 | 2013-12-18 | 57.805 | 11,148 | +1,394 | 0.00% | 644,410 |
| 2013-12-19 | 2013-12-17 | 59.097 | 9,754 | -465 | 0.00% | 576,430 |
| 2013-12-13 | 2013-12-11 | 63.510 | 10,219 | -929 | 0.00% | 649,010 |
| 2013-12-12 | 2013-12-10 | 62.757 | 11,148 | +5,110 | 0.00% | 699,611 |
| 2013-12-11 | 2013-12-09 | 60.496 | 6,038 | +2,787 | 0.00% | 365,276 |
| 2013-12-10 | 2013-12-06 | 50.808 | 3,251 | +2,787 | 0.00% | 165,177 |
| 2013-12-04 | 2013-12-02 | 46.287 | 464 | -465 | 0.00% | 21,477 |
| 2013-12-03 | 2013-11-29 | 42.670 | 929 | +929 | 0.00% | 39,641 |
| 2013-11-14 | 2013-11-12 | 37.762 | 0 | -929 | ||
| 2013-10-30 | 2013-10-28 | 36.900 | 929 | -464 | 0.00% | 34,281 |
| 2013-10-22 | 2013-10-18 | 39.915 | 1,393 | +464 | 0.00% | 55,601 |
| 2013-09-19 | 2013-09-17 | 35.996 | 929 | +929 | 0.00% | 33,441 |
| 2013-06-18 | 2013-06-14 | 30.140 | 0 | -1,765 | ||
| 2013-06-17 | 2013-06-13 | 28.978 | 1,765 | -2,880 | 0.00% | 51,146 |
| 2013-06-14 | 2013-06-11 | 30.313 | 4,645 | +4,645 | 0.00% | 140,802 |
| 2012-08-23 | 2012-08-21 | 27.119 | 0 | -4,900 | ||
| 2012-08-08 | 2012-08-06 | 28.151 | 4,900 | 0.00% | 137,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy