History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.510 0 +0
2025-10-09 2025-10-06 3.520 0 +0
2025-10-08 2025-10-03 3.560 0 +0
2025-10-06 2025-10-02 3.610 0 +0
2025-10-03 2025-09-30 3.600 0 +0
2025-10-02 2025-09-29 3.610 0 +0
2025-09-30 2025-09-26 3.600 0 +0
2025-09-29 2025-09-25 3.600 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.620 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.580 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.600 0 +0
2025-09-10 2025-09-08 3.670 0 +0
2025-09-09 2025-09-05 3.660 0 +0
2025-09-08 2025-09-04 3.800 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.650 0 +0
2025-09-01 2025-08-28 3.690 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.860 0 +0
2025-08-26 2025-08-22 3.910 0 +0
2025-08-25 2025-08-21 3.880 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 3.810 0 +0
2025-08-20 2025-08-18 3.800 0 +0
2025-08-19 2025-08-15 3.680 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.640 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.610 0 +0
2025-08-06 2025-08-04 3.700 0 +0
2025-08-05 2025-08-01 3.690 0 +0
2025-08-04 2025-07-31 3.600 0 +0
2025-08-01 2025-07-30 3.620 0 +0
2025-07-31 2025-07-29 3.600 0 +0
2025-07-30 2025-07-28 3.670 0 +0
2025-07-29 2025-07-25 3.690 0 +0
2025-07-28 2025-07-24 3.670 0 +0
2025-07-25 2025-07-23 3.670 0 +0
2025-07-24 2025-07-22 3.660 0 +0
2025-07-23 2025-07-21 3.710 0 +0
2025-07-22 2025-07-18 3.720 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.660 0 +0
2025-07-17 2025-07-15 3.660 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.660 0 +0
2025-07-14 2025-07-10 3.620 0 +0
2025-07-11 2025-07-09 3.620 0 +0
2025-07-10 2025-07-08 3.620 0 +0
2025-07-09 2025-07-07 3.690 0 +0
2025-07-08 2025-07-04 3.660 0 +0
2025-07-07 2025-07-03 3.560 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.380 0 +0
2025-07-02 2025-06-27 3.380 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.430 0 +0
2025-06-25 2025-06-23 3.430 0 +0
2025-06-24 2025-06-20 3.460 0 +0
2025-06-23 2025-06-19 3.460 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.570 0 +0
2025-06-18 2025-06-16 3.470 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.410 0 +0
2025-06-13 2025-06-11 3.480 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.600 0 +0
2025-06-10 2025-06-06 3.530 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.650 0 +0
2025-06-05 2025-06-03 3.520 0 +0
2025-06-04 2025-06-02 3.691 0 +0
2025-06-03 2025-05-30 3.587 0 +0
2025-06-02 2025-05-29 3.535 0 +0
2025-05-30 2025-05-28 3.608 0 +0
2025-05-29 2025-05-27 3.504 0 +0
2025-05-28 2025-05-26 3.493 0 +0
2025-05-27 2025-05-23 3.441 0 +0
2025-05-26 2025-05-22 3.441 0 +0
2025-05-23 2025-05-21 3.587 0 +0
2025-05-22 2025-05-20 3.597 0 +0
2025-05-21 2025-05-19 3.535 0 +0
2025-05-20 2025-05-16 3.545 0 +0
2025-05-19 2025-05-15 3.504 0 +0
2025-05-16 2025-05-14 3.473 0 +0
2025-05-15 2025-05-13 3.410 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.504 0 +0
2025-05-12 2025-05-08 3.535 0 +0
2025-05-09 2025-05-07 3.587 0 +0
2025-05-08 2025-05-06 3.473 0 +0
2025-05-07 2025-05-02 3.452 0 +0
2025-05-06 2025-04-30 3.369 0 +0
2025-05-02 2025-04-29 3.410 0 +0
2025-04-30 2025-04-28 3.327 0 +0
2025-04-29 2025-04-25 3.327 0 +0
2025-04-28 2025-04-24 3.327 0 +0
2025-04-25 2025-04-23 3.389 0 +0
2025-04-24 2025-04-22 3.275 0 +0
2025-04-23 2025-04-17 3.254 0 +0
2025-04-22 2025-04-16 3.202 0 +0
2025-04-17 2025-04-15 3.254 0 +0
2025-04-16 2025-04-14 3.244 0 +0
2025-04-15 2025-04-11 3.181 0 +0
2025-04-14 2025-04-10 3.181 0 +0
2025-04-11 2025-04-09 3.181 0 +0
2025-04-10 2025-04-08 3.254 0 +0
2025-04-09 2025-04-07 3.202 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.608 0 +0
2025-04-03 2025-04-01 3.535 0 +0
2025-04-02 2025-03-31 3.431 0 +0
2025-04-01 2025-03-28 3.473 0 +0
2025-03-31 2025-03-27 3.462 0 +0
2025-03-28 2025-03-26 3.462 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.379 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.452 0 +0
2025-03-21 2025-03-19 3.649 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.493 0 +0
2025-03-18 2025-03-14 3.535 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.535 0 +0
2025-03-13 2025-03-11 3.535 0 +0
2025-03-12 2025-03-10 3.493 0 +0
2025-03-11 2025-03-07 3.483 0 +0
2025-03-10 2025-03-06 3.545 0 +0
2025-03-07 2025-03-05 3.556 0 +0
2025-03-06 2025-03-04 3.722 0 +0
2025-03-05 2025-03-03 3.618 0 +0
2025-03-04 2025-02-28 3.504 0 +0
2025-03-03 2025-02-27 3.483 0 +0
2025-02-28 2025-02-26 3.535 0 +0
2025-02-27 2025-02-25 3.462 0 +0
2025-02-26 2025-02-24 3.452 0 +0
2025-02-25 2025-02-21 3.441 0 +0
2025-02-24 2025-02-20 3.431 0 +0
2025-02-21 2025-02-19 3.556 0 +0
2025-02-20 2025-02-18 3.462 0 +0
2025-02-19 2025-02-17 3.597 0 +0
2025-02-18 2025-02-14 3.483 0 +0
2025-02-17 2025-02-13 3.525 0 +0
2025-02-14 2025-02-12 3.514 0 +0
2025-02-13 2025-02-11 3.577 0 +0
2025-02-12 2025-02-10 3.628 0 +0
2025-02-11 2025-02-07 3.701 0 +0
2025-02-10 2025-02-06 3.805 0 +0
2025-02-07 2025-02-05 3.701 0 +0
2025-02-06 2025-02-04 3.660 0 +0
2025-02-05 2025-02-03 3.556 0 +0
2025-02-04 2025-01-28 3.462 0 +0
2025-02-03 2025-01-24 3.441 0 +0
2025-01-27 2025-01-23 3.483 0 +0
2025-01-24 2025-01-22 3.483 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.421 0 +0
2025-01-21 2025-01-17 3.348 0 +0
2025-01-20 2025-01-16 3.348 0 +0
2025-01-17 2025-01-15 3.285 0 +0
2025-01-16 2025-01-14 3.181 0 +0
2025-01-15 2025-01-13 3.161 0 +0
2025-01-14 2025-01-10 3.171 0 +0
2025-01-13 2025-01-09 3.223 0 +0
2025-01-10 2025-01-08 3.202 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.181 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.171 0 +0
2024-12-30 2024-12-24 3.275 0 +0
2024-12-27 2024-12-20 3.306 0 +0
2024-12-23 2024-12-19 3.306 0 +0
2024-12-20 2024-12-18 3.317 0 +0
2024-12-19 2024-12-17 3.327 0 +0
2024-12-18 2024-12-16 3.327 0 +0
2024-12-17 2024-12-13 3.337 0 +0
2024-12-16 2024-12-12 3.379 0 +0
2024-12-13 2024-12-11 3.389 0 +0
2024-12-12 2024-12-10 3.640 0 +0
2024-12-11 2024-12-09 3.553 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.618 0 +0
2024-12-06 2024-12-04 3.640 0 +0
2024-12-05 2024-12-03 3.758 0 +0
2024-12-04 2024-12-02 3.640 0 +0
2024-12-03 2024-11-29 3.521 0 +0
2024-12-02 2024-11-28 3.456 0 +0
2024-11-29 2024-11-27 3.499 0 +0
2024-11-28 2024-11-26 3.510 0 +0
2024-11-27 2024-11-25 3.467 0 +0
2024-11-26 2024-11-22 3.434 0 +0
2024-11-25 2024-11-21 3.456 0 +0
2024-11-22 2024-11-20 3.445 0 +0
2024-11-21 2024-11-19 3.542 0 +0
2024-11-20 2024-11-18 3.467 0 +0
2024-11-19 2024-11-15 3.467 0 +0
2024-11-18 2024-11-14 3.467 0 +0
2024-11-15 2024-11-13 3.564 0 +0
2024-11-14 2024-11-12 3.510 0 +0
2024-11-13 2024-11-11 3.596 0 +0
2024-11-12 2024-11-08 3.618 0 +0
2024-11-11 2024-11-07 3.596 0 +0
2024-11-08 2024-11-06 3.715 0 +0
2024-11-07 2024-11-05 3.672 0 +0
2024-11-06 2024-11-04 3.564 0 +0
2024-11-05 2024-11-01 3.586 0 +0
2024-11-04 2024-10-31 3.488 0 +0
2024-11-01 2024-10-30 3.456 0 +0
2024-10-31 2024-10-29 3.488 0 +0
2024-10-30 2024-10-28 3.564 0 +0
2024-10-29 2024-10-25 3.510 0 +0
2024-10-28 2024-10-24 3.488 0 +0
2024-10-25 2024-10-23 3.488 0 +0
2024-10-24 2024-10-22 3.488 0 +0
2024-10-23 2024-10-21 3.575 0 +0
2024-10-22 2024-10-18 3.564 0 +0
2024-10-21 2024-10-17 3.532 0 +0
2024-10-18 2024-10-16 3.640 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.521 0 +0
2024-10-15 2024-10-10 3.683 0 +0
2024-10-14 2024-10-09 3.618 0 +0
2024-10-10 2024-10-08 3.758 0 +0
2024-10-09 2024-10-07 3.866 0 +0
2024-10-08 2024-10-04 3.985 0 +0
2024-10-07 2024-10-03 3.910 0 +0
2024-10-04 2024-10-02 3.802 0 +0
2024-10-03 2024-09-30 3.694 0 +0
2024-10-02 2024-09-27 3.694 0 +0
2024-09-30 2024-09-26 3.575 0 +0
2024-09-27 2024-09-25 3.510 0 +0
2024-09-26 2024-09-24 3.521 0 +0
2024-09-25 2024-09-23 3.629 0 +0
2024-09-24 2024-09-20 3.586 0 +0
2024-09-23 2024-09-19 3.618 0 +0
2024-09-20 2024-09-17 3.467 0 +0
2024-09-19 2024-09-16 3.488 0 +0
2024-09-17 2024-09-13 3.510 0 +0
2024-09-16 2024-09-12 3.456 0 +0
2024-09-13 2024-09-11 3.683 0 +0
2024-09-12 2024-09-10 3.704 0 +0
2024-09-11 2024-09-09 3.683 0 +0
2024-09-10 2024-09-05 3.629 0 +0
2024-09-09 2024-09-04 3.726 0 +0
2024-09-05 2024-09-03 3.607 0 +0
2024-09-04 2024-09-02 3.456 0 +0
2024-09-03 2024-08-30 3.348 0 +0
2024-09-02 2024-08-29 3.305 0 +0
2024-08-30 2024-08-28 3.326 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.380 0 +0
2024-08-27 2024-08-23 3.434 0 +0
2024-08-26 2024-08-22 3.532 0 +0
2024-08-23 2024-08-21 3.532 0 +0
2024-08-22 2024-08-20 3.532 0 +0
2024-08-21 2024-08-19 3.629 0 +0
2024-08-20 2024-08-16 3.586 0 +0
2024-08-19 2024-08-15 3.553 0 +0
2024-08-16 2024-08-14 3.553 0 +0
2024-08-15 2024-08-13 3.596 0 +0
2024-08-14 2024-08-12 3.586 0 +0
2024-08-13 2024-08-09 3.661 0 +0
2024-08-12 2024-08-08 3.661 0 +0
2024-08-09 2024-08-07 3.672 0 +0
2024-08-08 2024-08-06 3.726 0 +0
2024-08-07 2024-08-05 3.758 0 +0
2024-08-06 2024-08-02 3.899 0 +0
2024-08-05 2024-08-01 3.899 0 +0
2024-08-02 2024-07-31 3.780 0 +0
2024-08-01 2024-07-30 3.780 0 +0
2024-07-31 2024-07-29 3.769 0 +0
2024-07-30 2024-07-26 3.791 0 +0
2024-07-29 2024-07-25 3.845 0 +0
2024-07-26 2024-07-24 3.866 0 +0
2024-07-25 2024-07-23 3.802 0 +0
2024-07-24 2024-07-22 3.758 0 +0
2024-07-23 2024-07-19 3.791 0 +0
2024-07-22 2024-07-18 3.888 0 +0
2024-07-19 2024-07-17 3.726 0 +0
2024-07-18 2024-07-16 3.812 0 +0
2024-07-17 2024-07-15 3.791 0 +0
2024-07-16 2024-07-12 3.758 0 +0
2024-07-15 2024-07-11 3.715 0 +0
2024-07-12 2024-07-10 3.802 0 +0
2024-07-11 2024-07-09 3.758 0 +0
2024-07-10 2024-07-08 3.758 0 +0
2024-07-09 2024-07-05 3.802 0 +0
2024-07-08 2024-07-04 3.856 0 +0
2024-07-05 2024-07-03 3.791 0 +0
2024-07-04 2024-07-02 3.780 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.758 0 +0
2024-06-28 2024-06-26 3.802 0 +0
2024-06-27 2024-06-25 3.802 0 +0
2024-06-26 2024-06-24 3.845 0 +0
2024-06-25 2024-06-21 3.899 0 +0
2024-06-24 2024-06-20 3.899 0 +0
2024-06-21 2024-06-19 3.942 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.910 0 +0
2024-06-18 2024-06-14 3.974 0 +0
2024-06-17 2024-06-13 3.985 0 +0
2024-06-14 2024-06-12 3.985 0 +0
2024-06-13 2024-06-11 4.061 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.104 0 +0
2024-06-07 2024-06-05 4.126 0 +0
2024-06-06 2024-06-04 4.481 0 +0
2024-06-05 2024-06-03 4.504 0 +0
2024-06-04 2024-05-31 4.370 0 +0
2024-06-03 2024-05-30 4.370 0 +0
2024-05-31 2024-05-29 4.437 0 +0
2024-05-30 2024-05-28 4.459 0 +0
2024-05-29 2024-05-27 4.437 0 +0
2024-05-28 2024-05-24 4.481 0 +0
2024-05-27 2024-05-23 4.637 0 +0
2024-05-24 2024-05-22 4.648 0 +0
2024-05-23 2024-05-21 4.459 0 +0
2024-05-22 2024-05-20 4.492 0 +0
2024-05-21 2024-05-17 4.348 0 +0
2024-05-20 2024-05-16 4.448 0 +0
2024-05-17 2024-05-14 4.381 0 +0
2024-05-16 2024-05-13 4.437 0 +0
2024-05-14 2024-05-10 4.359 0 +0
2024-05-13 2024-05-09 4.236 0 +0
2024-05-10 2024-05-08 4.336 0 +0
2024-05-09 2024-05-07 4.336 0 +0
2024-05-08 2024-05-06 4.359 0 +0
2024-05-07 2024-05-03 4.370 0 +0
2024-05-06 2024-05-02 4.426 0 +0
2024-05-03 2024-04-30 4.269 0 +0
2024-05-02 2024-04-29 4.258 0 +0
2024-04-30 2024-04-26 4.269 0 +0
2024-04-29 2024-04-25 4.336 0 +0
2024-04-26 2024-04-24 4.336 0 +0
2024-04-25 2024-04-23 4.303 0 +0
2024-04-24 2024-04-22 4.303 0 +0
2024-04-23 2024-04-19 4.236 0 +0
2024-04-22 2024-04-18 4.236 0 +0
2024-04-19 2024-04-17 4.236 0 +0
2024-04-18 2024-04-16 4.348 0 +0
2024-04-17 2024-04-15 4.459 0 +0
2024-04-16 2024-04-12 4.348 0 +0
2024-04-15 2024-04-11 4.492 0 +0
2024-04-12 2024-04-10 4.682 0 +0
2024-04-11 2024-04-09 4.771 0 +0
2024-04-10 2024-04-08 4.704 0 +0
2024-04-09 2024-04-05 4.693 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.938 0 +0
2024-04-03 2024-03-28 4.905 0 +0
2024-04-02 2024-03-27 4.827 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 4.827 0 +0
2024-03-26 2024-03-22 4.838 0 +0
2024-03-25 2024-03-21 4.838 0 +0
2024-03-22 2024-03-20 4.849 0 +0
2024-03-21 2024-03-19 4.916 0 +0
2024-03-20 2024-03-18 4.827 0 +0
2024-03-19 2024-03-15 4.849 0 +0
2024-03-18 2024-03-14 4.849 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.782 0 +0
2024-03-12 2024-03-08 4.782 0 +0
2024-03-11 2024-03-07 4.827 0 +0
2024-03-08 2024-03-06 4.827 0 +0
2024-03-07 2024-03-05 4.615 0 +0
2024-03-06 2024-03-04 4.615 0 +0
2024-03-05 2024-03-01 4.626 0 +0
2024-03-04 2024-02-29 4.626 0 +0
2024-03-01 2024-02-28 4.548 0 +0
2024-02-29 2024-02-27 4.582 0 +0
2024-02-28 2024-02-26 4.593 0 +0
2024-02-27 2024-02-23 4.604 0 +0
2024-02-26 2024-02-22 4.537 0 +0
2024-02-23 2024-02-21 4.247 0 +0
2024-02-22 2024-02-20 4.247 0 +0
2024-02-21 2024-02-19 4.359 0 +0
2024-02-20 2024-02-16 4.470 0 +0
2024-02-19 2024-02-15 4.448 0 +0
2024-02-16 2024-02-14 4.626 0 +0
2024-02-15 2024-02-09 4.738 0 +0
2024-02-14 2024-02-07 4.660 0 +0
2024-02-08 2024-02-06 4.760 0 +0
2024-02-07 2024-02-05 4.637 0 +0
2024-02-06 2024-02-02 4.548 0 +0
2024-02-05 2024-02-01 4.303 0 +0
2024-02-02 2024-01-31 4.169 0 +0
2024-02-01 2024-01-30 4.258 0 +0
2024-01-31 2024-01-29 4.258 0 +0
2024-01-30 2024-01-26 4.169 0 +0
2024-01-29 2024-01-25 4.236 0 +0
2024-01-26 2024-01-24 4.236 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 4.414 0 +0
2024-01-23 2024-01-19 4.515 0 +0
2024-01-22 2024-01-18 4.348 0 +0
2024-01-19 2024-01-17 4.125 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.403 0 +0
2024-01-16 2024-01-12 4.169 0 +0
2024-01-15 2024-01-11 4.214 0 +0
2024-01-12 2024-01-10 4.292 0 +0
2024-01-11 2024-01-09 4.403 0 +0
2024-01-10 2024-01-08 4.593 0 +0
2024-01-09 2024-01-05 4.626 0 +0
2024-01-08 2024-01-04 4.626 0 +0
2024-01-05 2024-01-03 4.459 0 +0
2024-01-04 2024-01-02 4.348 0 +0
2024-01-03 2023-12-29 4.258 0 +0
2024-01-02 2023-12-28 4.169 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.035 0 +0
2023-12-27 2023-12-21 4.013 0 +0
2023-12-22 2023-12-20 4.125 0 +0
2023-12-21 2023-12-19 4.348 0 +0
2023-12-20 2023-12-18 4.782 0 +0
2023-12-19 2023-12-15 4.626 0 +0
2023-12-18 2023-12-14 4.738 0 +0
2023-12-15 2023-12-13 4.749 0 +0
2023-12-14 2023-12-12 5.044 0 +0
2023-12-13 2023-12-11 5.159 0 +0
2023-12-12 2023-12-08 5.124 0 +0
2023-12-11 2023-12-07 4.929 0 +0
2023-12-08 2023-12-06 5.113 0 +0
2023-12-07 2023-12-05 5.182 0 +0
2023-12-06 2023-12-04 5.331 0 +0
2023-12-05 2023-12-01 5.457 0 +0
2023-12-04 2023-11-30 5.308 0 +0
2023-12-01 2023-11-29 5.262 0 +0
2023-11-30 2023-11-28 5.354 0 +0
2023-11-29 2023-11-27 5.044 0 +0
2023-11-28 2023-11-24 5.044 0 +0
2023-11-27 2023-11-23 5.032 0 +0
2023-11-24 2023-11-22 5.090 0 +0
2023-11-23 2023-11-21 5.090 0 +0
2023-11-22 2023-11-20 5.044 0 +0
2023-11-21 2023-11-17 5.067 0 +0
2023-11-20 2023-11-16 5.067 0 +0
2023-11-17 2023-11-15 5.113 0 +0
2023-11-16 2023-11-14 5.124 0 +0
2023-11-15 2023-11-13 5.124 0 +0
2023-11-14 2023-11-10 5.124 0 +0
2023-11-13 2023-11-09 5.113 0 +0
2023-11-10 2023-11-08 5.101 0 +0
2023-11-09 2023-11-07 5.227 0 +0
2023-11-08 2023-11-06 5.216 0 +0
2023-11-07 2023-11-03 5.239 0 +0
2023-11-06 2023-11-02 5.239 0 +0
2023-11-03 2023-11-01 5.377 0 +0
2023-11-02 2023-10-31 5.273 0 +0
2023-11-01 2023-10-30 5.273 0 +0
2023-10-31 2023-10-27 5.262 0 +0
2023-10-30 2023-10-26 5.170 0 +0
2023-10-27 2023-10-25 5.262 0 +0
2023-10-26 2023-10-24 5.216 0 +0
2023-10-25 2023-10-20 5.273 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.630 0 +0
2023-10-19 2023-10-17 5.744 0 +0
2023-10-18 2023-10-16 5.813 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.284 0 +0
2023-10-13 2023-10-11 6.089 0 +0
2023-10-12 2023-10-10 6.227 0 +0
2023-10-11 2023-10-09 6.227 0 +0
2023-10-10 2023-10-06 6.227 0 +0
2023-10-09 2023-10-05 6.170 0 +0
2023-10-06 2023-10-04 6.089 0 +0
2023-10-05 2023-10-03 6.009 0 +0
2023-10-04 2023-09-29 5.894 0 +0
2023-10-03 2023-09-28 6.066 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.181 0 +0
2023-09-27 2023-09-25 6.158 0 +0
2023-09-26 2023-09-22 5.859 0 +0
2023-09-25 2023-09-21 5.905 0 +0
2023-09-22 2023-09-20 5.848 0 +0
2023-09-21 2023-09-19 5.710 0 +0
2023-09-20 2023-09-18 5.664 0 +0
2023-09-19 2023-09-15 5.756 0 +0
2023-09-18 2023-09-14 5.722 0 +0
2023-09-15 2023-09-13 5.607 0 +0
2023-09-14 2023-09-12 5.618 0 +0
2023-09-13 2023-09-11 5.538 0 +0
2023-09-12 2023-09-07 5.526 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.687 0 +0
2023-09-06 2023-09-04 5.676 0 +0
2023-09-05 2023-08-31 5.515 0 +0
2023-09-04 2023-08-30 5.503 0 +0
2023-08-31 2023-08-29 5.446 0 +0
2023-08-30 2023-08-28 5.664 0 +0
2023-08-29 2023-08-25 5.607 0 +0
2023-08-28 2023-08-24 5.641 0 +0
2023-08-25 2023-08-23 5.365 0 +0
2023-08-24 2023-08-22 5.136 0 +0
2023-08-23 2023-08-21 5.296 0 +0
2023-08-22 2023-08-18 5.722 0 +0
2023-08-21 2023-08-17 5.756 0 +0
2023-08-18 2023-08-16 5.871 0 +0
2023-08-17 2023-08-15 5.802 0 +0
2023-08-16 2023-08-14 5.676 0 +0
2023-08-15 2023-08-11 5.676 0 +0
2023-08-14 2023-08-10 5.595 0 +0
2023-08-11 2023-08-09 5.526 0 +0
2023-08-10 2023-08-08 5.434 0 +0
2023-08-09 2023-08-07 5.388 0 +0
2023-08-08 2023-08-04 5.113 0 +0
2023-08-07 2023-08-03 5.136 0 +0
2023-08-04 2023-08-02 5.285 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.446 0 +0
2023-08-01 2023-07-28 5.595 0 +0
2023-07-31 2023-07-27 5.331 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.285 0 +0
2023-07-26 2023-07-24 5.319 0 +0
2023-07-25 2023-07-21 5.308 0 +0
2023-07-24 2023-07-20 5.319 0 +0
2023-07-21 2023-07-19 5.227 0 +0
2023-07-20 2023-07-18 4.952 0 +0
2023-07-19 2023-07-14 4.848 0 +0
2023-07-18 2023-07-13 4.894 0 +0
2023-07-14 2023-07-12 5.044 0 +0
2023-07-13 2023-07-11 5.021 0 +0
2023-07-12 2023-07-10 5.055 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.492 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.365 0 +0
2023-07-05 2023-07-03 5.365 0 +0
2023-07-04 2023-06-30 5.296 0 +0
2023-07-03 2023-06-29 5.159 0 +0
2023-06-30 2023-06-28 5.205 0 +0
2023-06-29 2023-06-27 4.906 0 +0
2023-06-28 2023-06-26 4.917 0 +0
2023-06-27 2023-06-23 5.055 0 +0
2023-06-26 2023-06-21 5.124 0 +0
2023-06-23 2023-06-20 5.273 0 +0
2023-06-21 2023-06-19 5.170 0 +0
2023-06-20 2023-06-16 5.262 0 +0
2023-06-19 2023-06-15 5.182 0 +0
2023-06-16 2023-06-14 5.170 0 +0
2023-06-15 2023-06-13 5.365 0 +0
2023-06-14 2023-06-12 5.480 0 +0
2023-06-13 2023-06-09 5.538 0 +0
2023-06-12 2023-06-08 5.618 0 +0
2023-06-09 2023-06-07 5.710 0 +0
2023-06-08 2023-06-06 5.699 0 +0
2023-06-07 2023-06-05 5.767 0 +0
2023-06-06 2023-06-02 5.790 0 +0
2023-06-05 2023-06-01 6.028 0 +0
2023-06-02 2023-05-31 5.827 0 +0
2023-06-01 2023-05-30 5.862 0 +0
2023-05-31 2023-05-29 5.838 0 +0
2023-05-30 2023-05-25 5.850 0 +0
2023-05-29 2023-05-24 5.909 0 +0
2023-05-25 2023-05-23 5.921 0 +0
2023-05-24 2023-05-22 5.886 0 +0
2023-05-23 2023-05-19 5.957 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.838 0 +0
2023-05-18 2023-05-16 5.850 0 +0
2023-05-17 2023-05-15 5.815 0 +0
2023-05-16 2023-05-12 5.838 0 +0
2023-05-15 2023-05-11 5.850 0 +0
2023-05-12 2023-05-10 5.862 0 +0
2023-05-11 2023-05-09 5.862 0 +0
2023-05-10 2023-05-08 5.862 0 +0
2023-05-09 2023-05-05 5.815 0 +0
2023-05-08 2023-05-04 5.850 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.957 0 +0
2023-05-03 2023-04-28 5.791 0 +0
2023-05-02 2023-04-27 5.886 0 +0
2023-04-28 2023-04-26 5.933 0 +0
2023-04-27 2023-04-25 5.827 0 +0
2023-04-26 2023-04-24 5.909 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 6.063 0 +0
2023-04-21 2023-04-19 6.063 0 +0
2023-04-20 2023-04-18 6.004 0 +0
2023-04-19 2023-04-17 5.992 0 +0
2023-04-18 2023-04-14 6.087 0 +0
2023-04-17 2023-04-13 6.169 0 +0
2023-04-14 2023-04-12 6.347 0 +0
2023-04-13 2023-04-11 6.051 0 +0
2023-04-12 2023-04-06 6.169 0 +0
2023-04-11 2023-04-04 6.276 0 +0
2023-04-06 2023-04-03 6.051 0 +0
2023-04-04 2023-03-31 6.146 0 +0
2023-04-03 2023-03-30 6.264 0 +0
2023-03-31 2023-03-29 6.264 0 +0
2023-03-30 2023-03-28 6.252 0 +0
2023-03-29 2023-03-27 6.193 0 +0
2023-03-28 2023-03-24 6.228 0 +0
2023-03-27 2023-03-23 6.075 0 +0
2023-03-24 2023-03-22 6.028 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 6.075 0 +0
2023-03-21 2023-03-17 6.087 0 +0
2023-03-20 2023-03-16 6.240 0 +0
2023-03-17 2023-03-15 6.146 0 +0
2023-03-16 2023-03-14 6.134 0 +0
2023-03-15 2023-03-13 6.217 0 +0
2023-03-14 2023-03-10 6.240 0 +0
2023-03-13 2023-03-09 6.299 0 +0
2023-03-10 2023-03-08 6.276 0 +0
2023-03-09 2023-03-07 6.264 0 +0
2023-03-08 2023-03-06 6.205 0 +0
2023-03-07 2023-03-03 6.311 0 +0
2023-03-06 2023-03-02 6.311 0 +0
2023-03-03 2023-03-01 6.500 0 +0
2023-03-02 2023-02-28 6.477 0 +0
2023-03-01 2023-02-27 6.240 0 +0
2023-02-28 2023-02-24 6.240 0 +0
2023-02-27 2023-02-23 6.240 0 +0
2023-02-24 2023-02-22 6.240 0 +0
2023-02-23 2023-02-21 6.418 0 +0
2023-02-22 2023-02-20 6.370 0 +0
2023-02-21 2023-02-17 6.276 0 +0
2023-02-20 2023-02-16 6.087 0 +0
2023-02-17 2023-02-15 6.418 0 +0
2023-02-16 2023-02-14 6.429 0 +0
2023-02-15 2023-02-13 6.429 0 +0
2023-02-14 2023-02-10 6.288 0 +0
2023-02-13 2023-02-09 6.595 0 +0
2023-02-10 2023-02-08 6.642 0 +0
2023-02-09 2023-02-07 6.796 0 +0
2023-02-08 2023-02-06 6.831 0 +0
2023-02-07 2023-02-03 6.796 0 +0
2023-02-06 2023-02-02 6.867 0 +0
2023-02-03 2023-02-01 6.749 0 +0
2023-02-02 2023-01-31 6.749 0 +0
2023-02-01 2023-01-30 7.020 0 +0
2023-01-31 2023-01-27 7.162 0 +0
2023-01-30 2023-01-26 7.328 0 +0
2023-01-27 2023-01-20 7.375 0 +0
2023-01-26 2023-01-19 7.245 0 +0
2023-01-20 2023-01-18 7.209 0 +0
2023-01-19 2023-01-17 7.221 0 +0
2023-01-18 2023-01-16 7.209 0 +0
2023-01-17 2023-01-13 7.198 0 +0
2023-01-16 2023-01-12 7.162 0 +0
2023-01-13 2023-01-11 7.198 0 +0
2023-01-12 2023-01-10 7.328 0 +0
2023-01-11 2023-01-09 7.091 0 +0
2023-01-10 2023-01-06 7.009 0 +0
2023-01-09 2023-01-05 7.209 0 +0
2023-01-06 2023-01-04 7.056 0 +0
2023-01-05 2023-01-03 6.831 0 +0
2023-01-04 2022-12-30 6.997 0 +0
2023-01-03 2022-12-29 7.009 0 +0
2022-12-30 2022-12-28 7.150 0 +0
2022-12-29 2022-12-23 7.068 0 +0
2022-12-28 2022-12-22 7.079 0 +0
2022-12-23 2022-12-21 6.997 0 +0
2022-12-22 2022-12-20 6.985 0 +0
2022-12-21 2022-12-19 7.032 0 +0
2022-12-20 2022-12-16 6.985 0 +0
2022-12-19 2022-12-15 6.985 0 +0
2022-12-16 2022-12-14 6.843 0 +0
2022-12-15 2022-12-13 6.973 0 +0
2022-12-14 2022-12-12 7.209 0 +0
2022-12-13 2022-12-09 6.764 0 +0
2022-12-12 2022-12-08 6.703 0 +0
2022-12-09 2022-12-07 6.618 0 +0
2022-12-08 2022-12-06 6.497 0 +0
2022-12-07 2022-12-05 6.824 0 +0
2022-12-06 2022-12-02 6.667 0 +0
2022-12-05 2022-12-01 6.400 0 +0
2022-12-02 2022-11-30 6.218 0 +0
2022-12-01 2022-11-29 6.061 0 +0
2022-11-30 2022-11-28 6.061 0 +0
2022-11-29 2022-11-25 6.158 0 +0
2022-11-28 2022-11-24 6.364 0 +0
2022-11-25 2022-11-23 6.061 0 +0
2022-11-24 2022-11-22 6.121 0 +0
2022-11-23 2022-11-21 6.085 0 +0
2022-11-22 2022-11-18 6.121 0 +0
2022-11-21 2022-11-17 6.073 0 +0
2022-11-18 2022-11-16 6.061 0 +0
2022-11-17 2022-11-15 6.061 0 +0
2022-11-16 2022-11-14 6.085 0 +0
2022-11-15 2022-11-11 6.036 0 +0
2022-11-14 2022-11-10 6.012 0 +0
2022-11-11 2022-11-09 6.109 0 +0
2022-11-10 2022-11-08 6.218 0 +0
2022-11-09 2022-11-07 6.206 0 +0
2022-11-08 2022-11-04 6.218 0 +0
2022-11-07 2022-11-03 6.061 0 +0
2022-11-04 2022-11-02 6.339 0 +0
2022-11-03 2022-11-01 6.085 0 +0
2022-11-02 2022-10-31 5.903 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.752 0 +0
2022-10-28 2022-10-26 6.861 0 +0
2022-10-27 2022-10-25 6.836 0 +0
2022-10-26 2022-10-24 6.764 0 +0
2022-10-25 2022-10-21 7.188 0 +0
2022-10-24 2022-10-20 7.152 0 +0
2022-10-21 2022-10-19 7.188 0 +0
2022-10-20 2022-10-18 7.273 0 +0
2022-10-19 2022-10-17 7.261 0 +0
2022-10-18 2022-10-14 7.273 0 +0
2022-10-17 2022-10-13 7.079 0 +0
2022-10-14 2022-10-12 7.127 0 +0
2022-10-13 2022-10-11 7.261 0 +0
2022-10-12 2022-10-10 7.261 0 +0
2022-10-11 2022-10-07 7.418 0 +0
2022-10-10 2022-10-06 7.394 0 +0
2022-10-07 2022-10-05 7.467 0 +0
2022-10-06 2022-10-03 7.467 0 +0
2022-10-05 2022-09-30 7.479 0 +0
2022-10-03 2022-09-29 7.370 0 +0
2022-09-30 2022-09-28 7.249 0 +0
2022-09-29 2022-09-27 7.321 0 +0
2022-09-28 2022-09-26 7.382 0 +0
2022-09-27 2022-09-23 7.576 0 +0
2022-09-26 2022-09-22 7.515 0 +0
2022-09-23 2022-09-21 7.600 0 +0
2022-09-22 2022-09-20 7.527 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.539 0 +0
2022-09-19 2022-09-15 7.539 0 +0
2022-09-16 2022-09-14 7.564 0 +0
2022-09-15 2022-09-13 7.455 0 +0
2022-09-14 2022-09-09 7.503 0 +0
2022-09-13 2022-09-08 7.527 0 +0
2022-09-09 2022-09-07 7.346 0 +0
2022-09-08 2022-09-06 7.358 0 +0
2022-09-07 2022-09-05 7.394 0 +0
2022-09-06 2022-09-02 7.467 0 +0
2022-09-05 2022-09-01 7.527 0 +0
2022-09-02 2022-08-31 7.515 0 +0
2022-09-01 2022-08-30 7.443 0 +0
2022-08-31 2022-08-29 7.685 0 +0
2022-08-30 2022-08-26 7.649 0 +0
2022-08-29 2022-08-25 7.552 0 +0
2022-08-26 2022-08-24 7.515 0 +0
2022-08-25 2022-08-23 7.588 0 +0
2022-08-24 2022-08-22 7.806 0 +0
2022-08-23 2022-08-19 8.024 0 +0
2022-08-22 2022-08-18 8.073 0 +0
2022-08-19 2022-08-17 8.279 0 +0
2022-08-18 2022-08-16 8.170 0 +0
2022-08-17 2022-08-15 8.170 0 +0
2022-08-16 2022-08-12 8.218 0 +0
2022-08-15 2022-08-11 8.388 0 +0
2022-08-12 2022-08-10 8.352 0 +0
2022-08-11 2022-08-09 8.400 0 +0
2022-08-10 2022-08-08 8.485 0 +0
2022-08-09 2022-08-05 8.533 0 +0
2022-08-08 2022-08-04 8.473 0 +0
2022-08-05 2022-08-03 8.267 0 +0
2022-08-04 2022-08-02 8.521 0 +0
2022-08-03 2022-08-01 8.691 0 +0
2022-08-02 2022-07-29 8.739 0 +0
2022-08-01 2022-07-28 8.691 0 +0
2022-07-29 2022-07-27 8.715 0 +0
2022-07-28 2022-07-26 8.776 0 +0
2022-07-27 2022-07-25 8.824 0 +0
2022-07-26 2022-07-22 8.812 0 +0
2022-07-25 2022-07-21 8.812 0 +0
2022-07-22 2022-07-20 8.752 0 +0
2022-07-21 2022-07-19 8.679 0 +0
2022-07-20 2022-07-18 8.679 0 +0
2022-07-19 2022-07-15 8.655 0 +0
2022-07-18 2022-07-14 8.655 0 +0
2022-07-15 2022-07-13 8.679 0 +0
2022-07-14 2022-07-12 8.703 0 +0
2022-07-13 2022-07-11 8.655 0 +0
2022-07-12 2022-07-08 8.655 0 +0
2022-07-11 2022-07-07 8.643 0 +0
2022-07-08 2022-07-06 8.594 0 +0
2022-07-07 2022-07-05 8.558 0 +0
2022-07-06 2022-07-04 8.570 0 +0
2022-07-05 2022-06-30 8.473 0 +0
2022-07-04 2022-06-29 8.461 0 +0
2022-06-30 2022-06-28 8.485 0 +0
2022-06-29 2022-06-27 8.485 0 +0
2022-06-28 2022-06-24 8.424 0 +0
2022-06-27 2022-06-23 8.424 0 +0
2022-06-24 2022-06-22 8.339 0 +0
2022-06-23 2022-06-21 8.339 0 +0
2022-06-22 2022-06-20 8.243 0 +0
2022-06-21 2022-06-17 8.230 0 +0
2022-06-20 2022-06-16 8.412 0 +0
2022-06-17 2022-06-15 8.388 0 +0
2022-06-16 2022-06-14 8.339 0 +0
2022-06-15 2022-06-13 8.339 0 +0
2022-06-14 2022-06-10 8.315 0 +0
2022-06-13 2022-06-09 8.303 0 +0
2022-06-10 2022-06-08 8.267 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.255 0 +0
2022-06-07 2022-06-02 8.206 0 +0
2022-06-06 2022-06-01 8.768 0 +0
2022-06-02 2022-05-31 8.552 0 +0
2022-06-01 2022-05-30 8.539 0 +0
2022-05-31 2022-05-27 8.539 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.489 0 +0
2022-05-26 2022-05-24 8.450 0 +0
2022-05-25 2022-05-23 8.425 0 +0
2022-05-24 2022-05-20 8.705 0 +0
2022-05-23 2022-05-19 8.705 0 +0
2022-05-20 2022-05-18 8.450 0 +0
2022-05-19 2022-05-17 8.463 0 +0
2022-05-18 2022-05-16 8.438 0 +0
2022-05-17 2022-05-13 8.565 0 +0
2022-05-16 2022-05-12 8.336 0 +0
2022-05-13 2022-05-11 8.463 0 +0
2022-05-12 2022-05-10 8.743 0 +0
2022-05-11 2022-05-06 8.692 0 +0
2022-05-10 2022-05-05 8.412 0 +0
2022-05-06 2022-05-04 8.450 0 +0
2022-05-05 2022-05-03 8.577 0 +0
2022-05-04 2022-04-29 8.565 0 +0
2022-05-03 2022-04-28 8.234 0 +0
2022-04-29 2022-04-27 8.323 0 +0
2022-04-28 2022-04-26 8.400 0 +0
2022-04-27 2022-04-25 8.489 0 +0
2022-04-26 2022-04-22 8.590 0 +0
2022-04-25 2022-04-21 8.641 0 +0
2022-04-22 2022-04-20 8.743 0 +0
2022-04-21 2022-04-19 8.806 0 +0
2022-04-20 2022-04-14 8.819 0 +0
2022-04-19 2022-04-13 8.844 0 +0
2022-04-14 2022-04-12 8.895 0 +0
2022-04-13 2022-04-11 8.908 0 +0
2022-04-12 2022-04-08 9.048 0 +0
2022-04-11 2022-04-07 9.149 0 +0
2022-04-08 2022-04-06 9.238 0 +0
2022-04-07 2022-04-04 9.365 0 +0
2022-04-06 2022-04-01 9.442 0 +0
2022-04-04 2022-03-31 9.276 0 +0
2022-04-01 2022-03-30 9.264 0 +0
2022-03-31 2022-03-29 9.238 0 +0
2022-03-30 2022-03-28 9.276 0 +0
2022-03-29 2022-03-25 9.226 0 +0
2022-03-28 2022-03-24 9.213 0 +0
2022-03-25 2022-03-23 9.213 0 +0
2022-03-24 2022-03-22 9.213 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 9.314 0 +0
2022-03-21 2022-03-17 9.200 0 +0
2022-03-18 2022-03-16 9.187 0 +0
2022-03-17 2022-03-15 9.187 0 +0
2022-03-16 2022-03-14 9.187 0 +0
2022-03-15 2022-03-11 9.175 0 +0
2022-03-14 2022-03-10 9.175 0 +0
2022-03-11 2022-03-09 9.175 0 +0
2022-03-10 2022-03-08 9.162 0 +0
2022-03-09 2022-03-07 9.213 0 +0
2022-03-08 2022-03-04 9.137 0 +0
2022-03-07 2022-03-03 9.149 0 +0
2022-03-04 2022-03-02 9.200 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.137 0 +0
2022-03-01 2022-02-25 9.124 0 +0
2022-02-28 2022-02-24 9.111 0 +0
2022-02-25 2022-02-23 9.187 0 +0
2022-02-24 2022-02-22 9.137 0 +0
2022-02-23 2022-02-21 9.149 0 +0
2022-02-22 2022-02-18 9.124 0 +0
2022-02-21 2022-02-17 9.086 0 +0
2022-02-18 2022-02-16 9.035 0 +0
2022-02-17 2022-02-15 9.035 0 +0
2022-02-16 2022-02-14 9.010 0 +0
2022-02-15 2022-02-11 9.086 0 +0
2022-02-14 2022-02-10 9.010 0 +0
2022-02-11 2022-02-09 9.187 0 +0
2022-02-10 2022-02-08 9.137 0 +0
2022-02-09 2022-02-07 8.971 0 +0
2022-02-08 2022-02-04 8.997 0 +0
2022-02-07 2022-01-31 8.882 0 +0
2022-02-04 2022-01-27 8.921 0 +0
2022-01-28 2022-01-26 8.933 0 +0
2022-01-27 2022-01-25 8.870 0 +0
2022-01-26 2022-01-24 8.908 0 +0
2022-01-25 2022-01-21 8.870 0 +0
2022-01-24 2022-01-20 8.870 0 +0
2022-01-21 2022-01-19 8.870 0 +0
2022-01-20 2022-01-18 8.870 0 +0
2022-01-19 2022-01-17 8.857 0 +0
2022-01-18 2022-01-14 8.857 0 +0
2022-01-17 2022-01-13 8.844 0 +0
2022-01-14 2022-01-12 8.832 0 +0
2022-01-13 2022-01-11 8.832 0 +0
2022-01-12 2022-01-10 8.921 0 +0
2022-01-11 2022-01-07 8.832 0 +0
2022-01-10 2022-01-06 8.819 0 +0
2022-01-07 2022-01-05 8.793 0 +0
2022-01-06 2022-01-04 8.857 0 +0
2022-01-05 2022-01-03 8.768 0 +0
2022-01-04 2021-12-31 8.768 0 +0
2022-01-03 2021-12-29 8.717 0 +0
2021-12-30 2021-12-28 8.717 0 +0
2021-12-29 2021-12-24 8.641 0 +0
2021-12-28 2021-12-22 8.793 0 +0
2021-12-23 2021-12-21 8.641 0 +0
2021-12-22 2021-12-20 8.577 0 +0
2021-12-21 2021-12-17 8.666 0 +0
2021-12-20 2021-12-16 8.489 0 +0
2021-12-17 2021-12-15 8.247 0 +0
2021-12-16 2021-12-14 7.917 0 +0
2021-12-15 2021-12-13 8.272 0 +0
2021-12-14 2021-12-10 8.501 0 +0
2021-12-13 2021-12-09 8.905 0 +0
2021-12-10 2021-12-08 8.879 0 +0
2021-12-09 2021-12-07 8.852 0 +0
2021-12-08 2021-12-06 8.592 0 +0
2021-12-07 2021-12-03 8.800 0 +0
2021-12-06 2021-12-02 9.295 0 +0
2021-12-03 2021-12-01 9.074 0 +0
2021-12-02 2021-11-30 8.800 0 +0
2021-12-01 2021-11-29 9.256 0 +0
2021-11-30 2021-11-26 9.308 0 +0
2021-11-29 2021-11-25 9.516 0 +0
2021-11-26 2021-11-24 9.451 0 +0
2021-11-25 2021-11-23 9.699 0 +0
2021-11-24 2021-11-22 9.595 0 +0
2021-11-23 2021-11-19 9.660 0 +0
2021-11-22 2021-11-18 9.503 0 +0
2021-11-19 2021-11-17 9.425 0 +0
2021-11-18 2021-11-16 9.738 0 +0
2021-11-17 2021-11-15 9.582 0 +0
2021-11-16 2021-11-12 9.438 0 +0
2021-11-15 2021-11-11 9.568 0 +0
2021-11-12 2021-11-10 9.634 0 +0
2021-11-11 2021-11-09 9.699 0 +0
2021-11-10 2021-11-08 9.725 0 +0
2021-11-09 2021-11-05 9.673 0 +0
2021-11-08 2021-11-04 9.712 0 +0
2021-11-05 2021-11-03 9.555 0 +0
2021-11-04 2021-11-02 9.568 0 +0
2021-11-03 2021-11-01 9.660 0 +0
2021-11-02 2021-10-29 9.412 0 +0
2021-11-01 2021-10-28 9.438 0 +0
2021-10-29 2021-10-27 9.451 0 +0
2021-10-28 2021-10-26 9.477 0 +0
2021-10-27 2021-10-25 9.451 0 +0
2021-10-26 2021-10-22 9.529 0 +0
2021-10-25 2021-10-21 9.542 0 +0
2021-10-22 2021-10-20 9.582 0 +0
2021-10-21 2021-10-19 9.542 0 +0
2021-10-20 2021-10-18 9.425 0 +0
2021-10-19 2021-10-15 9.464 0 +0
2021-10-18 2021-10-12 9.464 0 +0
2021-10-15 2021-10-11 9.490 0 +0
2021-10-12 2021-10-08 9.477 0 +0
2021-10-11 2021-10-07 9.855 0 +0
2021-10-08 2021-10-06 9.868 0 +0
2021-10-07 2021-10-05 9.855 0 +0
2021-10-06 2021-10-04 9.568 0 +0
2021-10-05 2021-09-30 9.282 0 +0
2021-10-04 2021-09-29 9.425 0 +0
2021-09-30 2021-09-28 9.608 0 +0
2021-09-29 2021-09-27 9.608 0 +0
2021-09-28 2021-09-24 9.582 0 +0
2021-09-27 2021-09-23 9.881 0 +0
2021-09-24 2021-09-21 10.324 0 +0
2021-09-23 2021-09-20 10.376 0 +0
2021-09-21 2021-09-17 10.610 0 +0
2021-09-20 2021-09-16 10.506 0 +0
2021-09-17 2021-09-15 10.610 0 +0
2021-09-16 2021-09-14 10.493 0 +0
2021-09-15 2021-09-13 10.402 0 +0
2021-09-14 2021-09-10 10.298 0 +0
2021-09-13 2021-09-09 10.271 0 +0
2021-09-10 2021-09-08 10.271 0 +0
2021-09-09 2021-09-07 10.219 0 +0
2021-09-08 2021-09-06 10.089 0 +0
2021-09-07 2021-09-03 10.076 0 +0
2021-09-06 2021-09-02 9.972 0 +0
2021-09-03 2021-09-01 10.024 0 +0
2021-09-02 2021-08-31 10.011 0 +0
2021-09-01 2021-08-30 9.920 0 +0
2021-08-31 2021-08-27 9.894 0 +0
2021-08-30 2021-08-26 9.881 0 +0
2021-08-27 2021-08-25 9.829 0 +0
2021-08-26 2021-08-24 9.803 0 +0
2021-08-25 2021-08-23 9.660 0 +0
2021-08-24 2021-08-20 9.438 0 +0
2021-08-23 2021-08-19 9.373 0 +0
2021-08-20 2021-08-18 9.621 0 +0
2021-08-19 2021-08-17 9.582 0 +0
2021-08-18 2021-08-16 9.751 0 +0
2021-08-17 2021-08-13 9.751 0 +0
2021-08-16 2021-08-12 9.764 0 +0
2021-08-13 2021-08-11 9.686 0 +0
2021-08-12 2021-08-10 9.738 0 +0
2021-08-11 2021-08-09 9.738 0 +0
2021-08-10 2021-08-06 9.647 0 +0
2021-08-09 2021-08-05 9.751 0 +0
2021-08-06 2021-08-04 9.608 0 +0
2021-08-05 2021-08-03 9.464 0 +0
2021-08-04 2021-08-02 9.438 0 +0
2021-08-03 2021-07-30 9.464 0 +0
2021-08-02 2021-07-29 9.399 0 +0
2021-07-30 2021-07-28 9.425 0 +0
2021-07-29 2021-07-27 9.464 0 +0
2021-07-28 2021-07-26 9.582 0 +0
2021-07-27 2021-07-23 9.725 0 +0
2021-07-26 2021-07-22 9.842 0 +0
2021-07-23 2021-07-21 9.673 0 +0
2021-07-22 2021-07-20 9.634 0 +0
2021-07-21 2021-07-19 9.621 0 +0
2021-07-20 2021-07-16 9.608 0 +0
2021-07-19 2021-07-15 9.595 0 +0
2021-07-16 2021-07-14 9.621 0 +0
2021-07-15 2021-07-13 9.568 0 +0
2021-07-14 2021-07-12 9.555 0 +0
2021-07-13 2021-07-09 9.542 0 +0
2021-07-12 2021-07-08 9.529 0 +0
2021-07-09 2021-07-07 9.516 0 +0
2021-07-08 2021-07-06 9.516 0 +0
2021-07-07 2021-07-05 9.490 0 +0
2021-07-06 2021-07-02 9.477 0 +0
2021-07-05 2021-06-30 9.477 0 +0
2021-07-02 2021-06-29 9.373 0 +0
2021-06-30 2021-06-28 9.373 0 +0
2021-06-29 2021-06-25 9.438 0 +0
2021-06-28 2021-06-24 9.269 0 +0
2021-06-25 2021-06-23 9.399 0 +0
2021-06-24 2021-06-22 9.464 0 +0
2021-06-23 2021-06-21 9.464 0 +0
2021-06-22 2021-06-18 9.464 0 +0
2021-06-21 2021-06-17 9.438 0 +0
2021-06-18 2021-06-16 9.347 0 +0
2021-06-17 2021-06-15 9.282 0 +0
2021-06-16 2021-06-11 9.412 0 +0
2021-06-15 2021-06-10 9.347 0 +0
2021-06-11 2021-06-09 9.217 0 +0
2021-06-10 2021-06-08 9.399 0 +0
2021-06-09 2021-06-07 9.191 0 +0
2021-06-08 2021-06-04 9.347 0 +0
2021-06-07 2021-06-03 9.549 0 +0
2021-06-04 2021-06-02 9.390 0 +0
2021-06-03 2021-06-01 9.403 0 +0
2021-06-02 2021-05-31 9.297 0 +0
2021-06-01 2021-05-28 9.164 0 +0
2021-05-31 2021-05-27 9.071 0 +0
2021-05-28 2021-05-26 9.324 0 +0
2021-05-27 2021-05-25 9.270 0 +0
2021-05-26 2021-05-24 9.244 0 +0
2021-05-25 2021-05-21 9.456 0 +0
2021-05-24 2021-05-20 9.456 0 +0
2021-05-21 2021-05-18 9.390 0 +0
2021-05-20 2021-05-17 9.231 0 +0
2021-05-18 2021-05-14 9.204 0 +0
2021-05-17 2021-05-13 9.297 0 +0
2021-05-14 2021-05-12 9.403 0 +0
2021-05-13 2021-05-11 9.297 0 +0
2021-05-12 2021-05-10 9.403 0 +0
2021-05-11 2021-05-07 9.470 0 +0
2021-05-10 2021-05-06 9.483 0 +0
2021-05-07 2021-05-05 9.231 0 +0
2021-05-06 2021-05-04 9.337 0 +0
2021-05-05 2021-05-03 9.297 0 +0
2021-05-04 2021-04-30 9.164 0 +0
2021-05-03 2021-04-29 9.324 0 +0
2021-04-30 2021-04-28 9.164 0 +0
2021-04-29 2021-04-27 9.363 0 +0
2021-04-28 2021-04-26 9.390 0 +0
2021-04-27 2021-04-23 9.496 0 +0
2021-04-26 2021-04-22 9.549 0 +0
2021-04-23 2021-04-21 9.749 0 +0
2021-04-22 2021-04-20 9.802 0 +0
2021-04-21 2021-04-19 9.828 0 +0
2021-04-20 2021-04-16 9.934 0 +0
2021-04-19 2021-04-15 9.802 0 +0
2021-04-16 2021-04-14 9.828 0 +0
2021-04-15 2021-04-13 10.001 0 +0
2021-04-14 2021-04-12 9.855 0 +0
2021-04-13 2021-04-09 9.988 0 +0
2021-04-12 2021-04-08 10.094 0 +0
2021-04-09 2021-04-07 10.134 0 +0
2021-04-08 2021-04-01 10.160 0 +0
2021-04-07 2021-03-31 9.842 0 +0
2021-04-01 2021-03-30 10.001 0 +0
2021-03-31 2021-03-29 10.067 0 +0
2021-03-30 2021-03-26 10.213 0 +0
2021-03-29 2021-03-25 10.213 0 +0
2021-03-26 2021-03-24 10.094 0 +0
2021-03-25 2021-03-23 10.227 0 +0
2021-03-24 2021-03-22 10.359 0 +0
2021-03-23 2021-03-19 10.359 0 +0
2021-03-22 2021-03-18 10.359 0 +0
2021-03-19 2021-03-17 10.359 0 +0
2021-03-18 2021-03-16 10.373 0 +0
2021-03-17 2021-03-15 10.359 0 +0
2021-03-16 2021-03-12 10.359 0 +0
2021-03-15 2021-03-11 10.359 0 +0
2021-03-12 2021-03-10 10.466 0 +0
2021-03-11 2021-03-09 10.373 0 +0
2021-03-10 2021-03-08 10.386 0 +0
2021-03-09 2021-03-05 10.506 0 +0
2021-03-08 2021-03-04 10.692 0 +0
2021-03-05 2021-03-03 10.625 0 +0
2021-03-04 2021-03-02 10.625 0 +0
2021-03-03 2021-03-01 10.625 0 +0
2021-03-02 2021-02-26 10.625 0 +0
2021-03-01 2021-02-25 10.784 0 +0
2021-02-26 2021-02-24 10.784 0 +0
2021-02-25 2021-02-23 11.263 0 +0
2021-02-24 2021-02-22 10.851 0 +0
2021-02-23 2021-02-19 10.545 0 +0
2021-02-22 2021-02-18 10.545 0 +0
2021-02-19 2021-02-17 10.479 0 +0
2021-02-18 2021-02-16 10.466 0 +0
2021-02-17 2021-02-11 10.492 0 +0
2021-02-16 2021-02-09 10.519 0 +0
2021-02-10 2021-02-08 10.413 0 +0
2021-02-09 2021-02-05 10.426 0 +0
2021-02-08 2021-02-04 10.466 0 +0
2021-02-05 2021-02-03 10.386 0 +0
2021-02-04 2021-02-02 10.373 0 +0
2021-02-03 2021-02-01 10.346 0 +0
2021-02-02 2021-01-29 10.306 0 +0
2021-02-01 2021-01-28 10.306 0 +0
2021-01-29 2021-01-27 10.306 0 +0
2021-01-28 2021-01-26 10.306 0 +0
2021-01-27 2021-01-25 10.293 0 +0
2021-01-26 2021-01-22 10.293 0 +0
2021-01-25 2021-01-21 10.306 0 +0
2021-01-22 2021-01-20 10.426 0 +0
2021-01-21 2021-01-19 10.293 0 +0
2021-01-20 2021-01-18 10.280 0 +0
2021-01-19 2021-01-15 10.293 0 +0
2021-01-18 2021-01-14 10.306 0 +0
2021-01-15 2021-01-13 10.386 0 +0
2021-01-14 2021-01-12 10.253 0 +0
2021-01-13 2021-01-11 10.253 0 +0
2021-01-12 2021-01-08 10.466 0 +0
2021-01-11 2021-01-07 10.492 0 +0
2021-01-08 2021-01-06 10.479 0 +0
2021-01-07 2021-01-05 10.426 0 +0
2021-01-06 2021-01-04 10.559 0 +0
2021-01-05 2020-12-31 10.638 0 +0
2021-01-04 2020-12-29 10.492 0 +0
2020-12-30 2020-12-28 10.612 0 +0
2020-12-29 2020-12-24 10.612 0 +0
2020-12-28 2020-12-22 10.492 0 +0
2020-12-23 2020-12-21 10.492 0 +0
2020-12-22 2020-12-18 10.545 0 +0
2020-12-21 2020-12-17 10.545 0 +0
2020-12-18 2020-12-16 10.625 0 +0
2020-12-17 2020-12-15 10.745 0 +0
2020-12-16 2020-12-14 10.599 0 +0
2020-12-15 2020-12-11 10.771 0 +0
2020-12-14 2020-12-10 11.222 0 +0
2020-12-11 2020-12-09 11.181 0 +0
2020-12-10 2020-12-08 11.195 0 +0
2020-12-09 2020-12-07 11.372 0 +0
2020-12-08 2020-12-04 11.277 0 +0
2020-12-07 2020-12-03 11.290 0 +0
2020-12-04 2020-12-02 11.331 0 +0
2020-12-03 2020-12-01 11.427 0 +0
2020-12-02 2020-11-30 11.154 0 +0
2020-12-01 2020-11-27 11.167 0 +0
2020-11-30 2020-11-26 11.167 0 +0
2020-11-27 2020-11-25 11.031 0 +0
2020-11-26 2020-11-24 11.045 0 +0
2020-11-25 2020-11-23 11.085 0 +0
2020-11-24 2020-11-20 11.249 0 +0
2020-11-23 2020-11-19 11.359 0 +0
2020-11-20 2020-11-18 11.304 0 +0
2020-11-19 2020-11-17 11.126 0 +0
2020-11-18 2020-11-16 11.167 0 +0
2020-11-17 2020-11-13 11.085 0 +0
2020-11-16 2020-11-12 11.304 0 +0
2020-11-13 2020-11-11 11.304 0 +0
2020-11-12 2020-11-10 11.304 0 +0
2020-11-11 2020-11-09 11.249 0 +0
2020-11-10 2020-11-06 11.099 0 +0
2020-11-09 2020-11-05 11.236 0 +0
2020-11-06 2020-11-04 11.236 0 +0
2020-11-05 2020-11-03 10.963 0 +0
2020-11-04 2020-11-02 11.085 0 +0
2020-11-03 2020-10-30 10.840 0 +0
2020-11-02 2020-10-29 10.853 0 +0
2020-10-30 2020-10-28 10.922 0 +0
2020-10-29 2020-10-27 11.058 0 +0
2020-10-28 2020-10-23 11.140 0 +0
2020-10-27 2020-10-22 11.195 0 +0
2020-10-23 2020-10-21 11.249 0 +0
2020-10-22 2020-10-20 11.181 0 +0
2020-10-21 2020-10-19 11.208 0 +0
2020-10-20 2020-10-16 11.167 0 +0
2020-10-19 2020-10-15 11.058 0 +0
2020-10-16 2020-10-14 11.072 0 +0
2020-10-15 2020-10-12 11.154 0 +0
2020-10-14 2020-10-09 11.058 0 +0
2020-10-12 2020-10-08 11.195 0 +0
2020-10-09 2020-10-07 11.126 0 +0
2020-10-08 2020-10-06 11.399 0 +0
2020-10-07 2020-10-05 11.440 0 +0
2020-10-06 2020-09-30 11.099 0 +0
2020-10-05 2020-09-29 11.222 0 +0
2020-09-30 2020-09-28 11.113 0 +0
2020-09-29 2020-09-25 11.045 0 +0
2020-09-28 2020-09-24 11.004 0 +0
2020-09-25 2020-09-23 11.085 0 +0
2020-09-24 2020-09-22 10.963 0 +0
2020-09-23 2020-09-21 10.990 0 +0
2020-09-22 2020-09-18 10.976 0 +0
2020-09-21 2020-09-17 10.976 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.263 0 +0
2020-09-16 2020-09-14 10.826 0 +0
2020-09-15 2020-09-11 10.799 0 +0
2020-09-14 2020-09-10 10.812 0 +0
2020-09-11 2020-09-09 10.744 0 +0
2020-09-10 2020-09-08 10.690 0 +0
2020-09-09 2020-09-07 10.676 0 +0
2020-09-08 2020-09-04 10.567 0 +0
2020-09-07 2020-09-03 10.785 0 +0
2020-09-04 2020-09-02 10.840 0 +0
2020-09-03 2020-09-01 10.908 0 +0
2020-09-02 2020-08-31 10.444 0 +0
2020-09-01 2020-08-28 11.181 0 +0
2020-08-31 2020-08-27 11.481 0 +0
2020-08-28 2020-08-26 11.468 0 +0
2020-08-27 2020-08-25 12.273 0 +0
2020-08-26 2020-08-24 11.959 0 +0
2020-08-25 2020-08-21 11.604 0 +0
2020-08-24 2020-08-20 11.440 0 +0
2020-08-21 2020-08-19 11.331 0 +0
2020-08-20 2020-08-18 11.058 0 +0
2020-08-19 2020-08-17 10.881 0 +0
2020-08-18 2020-08-14 10.580 0 +0
2020-08-17 2020-08-13 10.498 0 +0
2020-08-14 2020-08-12 10.294 0 +0
2020-08-13 2020-08-11 9.939 0 +0
2020-08-12 2020-08-10 9.761 0 +0
2020-08-11 2020-08-07 9.761 0 +0
2020-08-10 2020-08-06 9.597 0 +0
2020-08-07 2020-08-05 9.270 0 +0
2020-08-06 2020-08-04 8.901 0 +0
2020-08-05 2020-08-03 8.983 0 +0
2020-08-04 2020-07-31 8.901 0 +0
2020-08-03 2020-07-30 8.560 0 +0
2020-07-31 2020-07-29 7.659 0 +0
2020-07-30 2020-07-28 7.645 0 +0
2020-07-29 2020-07-27 7.700 0 +0
2020-07-28 2020-07-24 7.932 0 +0
2020-07-27 2020-07-23 8.055 0 +0
2020-07-24 2020-07-22 8.014 0 +0
2020-07-23 2020-07-21 8.041 0 +0
2020-07-22 2020-07-20 8.178 0 +0
2020-07-21 2020-07-17 8.655 0 +0
2020-07-20 2020-07-16 8.601 0 +0
2020-07-17 2020-07-15 8.983 0 +0
2020-07-16 2020-07-14 8.983 0 +0
2020-07-15 2020-07-13 9.147 0 +0
2020-07-14 2020-07-10 9.297 0 +0
2020-07-13 2020-07-09 9.447 0 +0
2020-07-10 2020-07-08 9.652 0 +0
2020-07-09 2020-07-07 9.761 0 +0
2020-07-08 2020-07-06 9.925 0 +0
2020-07-07 2020-07-03 9.898 0 +0
2020-07-06 2020-07-02 9.789 0 +0
2020-07-03 2020-06-30 9.529 0 +0
2020-07-02 2020-06-29 9.379 0 +0
2020-06-30 2020-06-26 9.556 0 +0
2020-06-29 2020-06-24 9.693 0 +0
2020-06-26 2020-06-23 9.830 0 +0
2020-06-24 2020-06-22 9.748 0 +0
2020-06-23 2020-06-19 9.843 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 9.966 0 +0
2020-06-18 2020-06-16 9.870 0 +0
2020-06-17 2020-06-15 9.830 0 +0
2020-06-16 2020-06-12 10.075 0 +0
2020-06-15 2020-06-11 9.898 0 +0
2020-06-12 2020-06-10 10.021 0 +0
2020-06-11 2020-06-09 10.062 0 +0
2020-06-10 2020-06-08 9.952 0 +0
2020-06-09 2020-06-05 10.062 0 +0
2020-06-08 2020-06-04 10.488 0 +0
2020-06-05 2020-06-03 10.389 0 +0
2020-06-04 2020-06-02 10.417 0 +0
2020-06-03 2020-06-01 10.600 0 +0
2020-06-02 2020-05-29 10.263 0 +0
2020-06-01 2020-05-28 10.249 0 +0
2020-05-29 2020-05-27 10.966 0 +0
2020-05-28 2020-05-26 10.881 0 +0
2020-05-27 2020-05-25 10.713 0 +0
2020-05-26 2020-05-22 10.670 0 +0
2020-05-25 2020-05-21 11.205 0 +0
2020-05-22 2020-05-20 11.247 0 +0
2020-05-21 2020-05-19 11.289 0 +0
2020-05-20 2020-05-18 11.205 0 +0
2020-05-19 2020-05-15 11.261 0 +0
2020-05-18 2020-05-14 11.008 0 +0
2020-05-15 2020-05-13 11.261 0 +0
2020-05-14 2020-05-12 11.191 0 +0
2020-05-13 2020-05-11 11.373 0 +0
2020-05-12 2020-05-08 11.050 0 +0
2020-05-11 2020-05-07 11.036 0 +0
2020-05-08 2020-05-06 11.008 0 +0
2020-05-07 2020-05-05 10.839 0 +0
2020-05-06 2020-05-04 10.769 0 +0
2020-05-05 2020-04-29 10.924 0 +0
2020-05-04 2020-04-28 10.558 0 +0
2020-04-29 2020-04-27 10.460 0 +0
2020-04-28 2020-04-24 10.474 0 +0
2020-04-27 2020-04-23 10.586 0 +0
2020-04-24 2020-04-22 10.474 0 +0
2020-04-23 2020-04-21 10.572 0 +0
2020-04-22 2020-04-20 10.924 0 +0
2020-04-21 2020-04-17 11.092 0 +0
2020-04-20 2020-04-16 11.008 0 +0
2020-04-17 2020-04-15 11.036 0 +0
2020-04-16 2020-04-14 11.022 0 +0
2020-04-15 2020-04-09 11.078 0 +0
2020-04-14 2020-04-08 10.727 0 +0
2020-04-09 2020-04-07 10.867 0 +0
2020-04-08 2020-04-06 10.755 0 +0
2020-04-07 2020-04-03 10.909 0 +0
2020-04-06 2020-04-02 10.656 0 +0
2020-04-03 2020-04-01 10.642 0 +0
2020-04-02 2020-03-31 10.530 0 +0
2020-04-01 2020-03-30 10.417 0 +0
2020-03-31 2020-03-27 10.853 0 +0
2020-03-30 2020-03-26 10.811 0 +0
2020-03-27 2020-03-25 10.446 0 +0
2020-03-26 2020-03-24 10.038 0 +0
2020-03-25 2020-03-23 9.475 0 +0
2020-03-24 2020-03-20 10.038 0 +0
2020-03-23 2020-03-19 10.066 0 +0
2020-03-20 2020-03-18 10.277 0 +0
2020-03-19 2020-03-17 10.586 0 +0
2020-03-18 2020-03-16 10.699 0 +0
2020-03-17 2020-03-13 11.416 0 +0
2020-03-16 2020-03-12 11.964 0 +0
2020-03-13 2020-03-11 12.498 0 +0
2020-03-12 2020-03-10 12.540 0 +0
2020-03-11 2020-03-09 12.372 0 +0
2020-03-10 2020-03-06 12.709 0 +0
2020-03-09 2020-03-05 12.990 0 +0
2020-03-06 2020-03-04 12.878 0 +0
2020-03-05 2020-03-03 12.864 0 +0
2020-03-04 2020-03-02 12.990 0 +0
2020-03-03 2020-02-28 12.892 0 +0
2020-03-02 2020-02-27 13.299 0 +0
2020-02-28 2020-02-26 13.468 0 +0
2020-02-27 2020-02-25 13.552 0 +0
2020-02-26 2020-02-24 13.637 0 +0
2020-02-25 2020-02-21 13.777 0 +0
2020-02-24 2020-02-20 13.791 0 +0
2020-02-21 2020-02-19 13.820 0 +0
2020-02-20 2020-02-18 13.876 0 +0
2020-02-19 2020-02-17 13.946 0 +0
2020-02-18 2020-02-14 14.059 0 +0
2020-02-17 2020-02-13 14.115 0 +0
2020-02-14 2020-02-12 14.143 0 +0
2020-02-13 2020-02-11 14.045 0 +0
2020-02-12 2020-02-10 14.030 0 +0
2020-02-11 2020-02-07 14.171 0 +0
2020-02-10 2020-02-06 14.171 0 +0
2020-02-07 2020-02-05 14.227 0 +0
2020-02-06 2020-02-04 14.171 0 -82
2019-12-06 2019-12-04 15.450 82 +4 0.00% 1,267
2019-11-28 2019-11-26 15.391 78 -3,139 0.00% 1,201
2019-11-27 2019-11-25 15.362 3,217 -4,502 0.00% 49,419
2019-11-26 2019-11-22 15.391 7,719 +1,774 0.00% 118,804
2019-11-25 2019-11-21 15.450 5,945 +1,773 0.00% 91,849
2019-11-22 2019-11-20 15.215 4,172 +137 0.00% 63,478
2019-11-19 2019-11-15 15.098 4,035 +136 0.00% 60,920
2019-11-18 2019-11-14 15.010 3,899 +409 0.00% 58,524
2019-11-14 2019-11-12 15.069 3,490 +137 0.00% 52,590
2019-11-13 2019-11-11 15.010 3,353 +136 0.00% 50,329
2019-11-11 2019-11-07 15.127 3,217 +137 0.00% 48,665
2019-11-06 2019-11-04 15.303 3,080 +136 0.00% 47,134
2019-11-05 2019-11-01 15.333 2,944 +137 0.00% 45,139
2019-11-04 2019-10-31 14.893 2,807 +682 0.00% 41,804
2019-11-01 2019-10-30 14.834 2,125 +682 0.00% 31,523
2019-10-31 2019-10-29 14.717 1,443 +546 0.00% 21,236
2019-10-28 2019-10-24 14.644 897 +136 0.00% 13,135
2019-10-23 2019-10-21 14.776 761 +273 0.00% 11,244
2019-10-22 2019-10-18 14.688 488 +410 0.00% 7,168
2019-09-18 2019-09-16 14.805 78 -137 0.00% 1,155
2019-09-17 2019-09-13 14.863 215 -136 0.00% 3,196
2019-09-16 2019-09-12 14.746 351 -137 0.00% 5,176
2019-09-12 2019-09-10 14.614 488 -273 0.00% 7,132
2019-09-11 2019-09-09 14.526 761 -2,046 0.00% 11,055
2019-09-10 2019-09-06 14.776 2,807 -2,456 0.00% 41,475
2019-09-09 2019-09-05 14.805 5,263 -2,456 0.00% 77,918
2019-09-06 2019-09-04 14.600 7,719 -1,638 0.00% 112,694
2019-09-05 2019-09-03 14.306 9,357 -1,500 0.00% 133,865
2019-09-04 2019-09-02 14.204 10,857 -546 0.00% 154,211
2019-09-03 2019-08-30 14.262 11,403 +682 0.00% 162,635
2019-09-02 2019-08-29 14.292 10,721 +2,320 0.00% 153,222
2019-08-30 2019-08-28 14.438 8,401 +955 0.00% 121,297
2019-08-29 2019-08-27 14.438 7,446 +682 0.00% 107,508
2019-08-28 2019-08-26 14.468 6,764 +819 0.00% 97,859
2019-08-27 2019-08-23 14.585 5,945 +545 0.00% 86,708
2019-08-22 2019-08-20 14.893 5,400 -545 0.00% 80,421
2019-08-21 2019-08-19 14.893 5,945 -546 0.00% 88,538
2019-08-20 2019-08-16 14.863 6,491 -137 0.00% 96,479
2019-08-19 2019-08-15 14.468 6,628 +273 0.00% 95,892
2019-08-16 2019-08-14 14.468 6,355 +273 0.00% 91,942
2019-08-15 2019-08-13 14.453 6,082 +955 0.00% 87,903
2019-08-14 2019-08-12 14.614 5,127 +682 0.00% 74,927
2019-08-13 2019-08-09 14.717 4,445 +683 0.00% 65,416
2019-08-12 2019-08-08 14.805 3,762 +272 0.00% 55,696
2019-08-09 2019-08-07 14.688 3,490 +683 0.00% 51,260
2019-08-08 2019-08-06 14.629 2,807 -273 0.00% 41,063
2019-08-07 2019-08-05 14.717 3,080 -1,365 0.00% 45,328
2019-08-06 2019-08-02 14.805 4,445 -1,364 0.00% 65,807
2019-08-05 2019-08-01 15.215 5,809 -1,501 0.00% 88,385
2019-08-02 2019-07-31 14.893 7,310 -273 0.00% 108,866
2019-07-31 2019-07-29 14.834 7,583 +273 0.00% 112,487
2019-07-30 2019-07-26 15.010 7,310 -136 0.00% 109,723
2019-07-29 2019-07-25 15.186 7,446 +136 0.00% 113,074
2019-07-26 2019-07-24 15.245 7,310 -409 0.00% 111,438
2019-07-25 2019-07-23 15.245 7,719 -137 0.00% 117,673
2019-07-24 2019-07-22 15.333 7,856 -818 0.00% 120,452
2019-07-23 2019-07-19 15.303 8,674 -63,582 0.00% 132,740
2019-07-22 2019-07-18 15.391 72,256 -1,638 0.01% 1,112,103
2019-07-19 2019-07-17 15.391 73,894 -4,366 0.01% 1,137,314
2019-07-18 2019-07-16 15.626 78,260 +78,260 0.01% 1,222,866
2019-07-15 2019-07-11 15.802 0 -273
2019-07-12 2019-07-10 15.743 273 +273 0.00% 4,298
2019-07-11 2019-07-09 15.860 0 -1,637
2019-07-10 2019-07-08 15.831 1,637 -137 0.00% 25,915
2019-07-09 2019-07-05 15.831 1,774 +1,228 0.00% 28,084
2019-07-08 2019-07-04 15.948 546 +546 0.00% 8,708
2019-06-27 2019-06-25 15.186 0 -99,627
2019-06-26 2019-06-24 15.303 99,627 -1,092 0.02% 1,524,612
2019-06-25 2019-06-21 15.479 100,719 -546 0.02% 1,559,040
2019-06-24 2019-06-20 15.127 101,265 -682 0.02% 1,531,866
2019-06-21 2019-06-19 15.069 101,947 -955 0.02% 1,536,206
2019-06-20 2019-06-18 15.069 102,902 -409 0.02% 1,550,596
2019-06-19 2019-06-17 14.981 103,311 -273 0.02% 1,547,673
2019-06-18 2019-06-14 14.981 103,584 +4,775 0.02% 1,551,763
2019-06-14 2019-06-12 14.688 98,809 +3,139 0.02% 1,451,263
2019-06-13 2019-06-11 14.688 95,670 -546 0.02% 1,405,158
2019-06-12 2019-06-10 14.688 96,216 -273 0.02% 1,413,178
2019-06-11 2019-06-06 14.658 96,489 -1,501 0.02% 1,414,359
2019-06-06 2019-06-04 14.746 97,990 +3,002 0.02% 1,444,979
2019-06-05 2019-06-03 14.776 94,988 +15,827 0.02% 1,403,496
2019-06-04 2019-05-31 14.834 79,161 +819 0.02% 1,174,285
2019-06-03 2019-05-30 16.191 78,342 +545 0.01% 1,268,450
2019-05-31 2019-05-29 16.588 77,797 +4,057 0.01% 1,290,522
2019-05-30 2019-05-28 16.497 73,740 -3,405 0.01% 1,216,465
2019-05-29 2019-05-27 16.711 77,145 -2,487 0.02% 1,289,134
2019-05-24 2019-05-22 16.344 79,632 +4,059 0.02% 1,301,500
2019-05-23 2019-05-21 16.313 75,573 +262 0.02% 1,232,851
2019-05-22 2019-05-20 15.763 75,311 -1,048 0.02% 1,187,165
2019-05-21 2019-05-17 15.550 76,359 -655 0.02% 1,187,356
2019-05-20 2019-05-16 15.580 77,014 +262 0.02% 1,199,893
2019-05-17 2019-05-15 15.427 76,752 +1,179 0.02% 1,184,088
2019-05-16 2019-05-14 15.305 75,573 -1,048 0.02% 1,156,664
2019-05-15 2019-05-10 15.427 76,621 +1,048 0.02% 1,182,067
2019-05-14 2019-05-09 15.336 75,573 -262 0.02% 1,158,973
2019-05-10 2019-05-08 15.397 75,835 +524 0.02% 1,167,624
2019-05-09 2019-05-07 15.702 75,311 +916 0.02% 1,182,563
2019-05-08 2019-05-06 15.580 74,395 +655 0.01% 1,159,089
2019-05-07 2019-05-03 15.611 73,740 +524 0.01% 1,151,136
2019-05-06 2019-05-02 15.397 73,216 +1,178 0.01% 1,127,300
2019-05-02 2019-04-29 15.519 72,038 +1,178 0.01% 1,117,965
2019-04-30 2019-04-26 15.336 70,860 -785 0.01% 1,086,695
2019-04-29 2019-04-25 15.275 71,645 -1,441 0.01% 1,094,356
2019-04-25 2019-04-23 15.397 73,086 +524 0.01% 1,125,298
2019-04-24 2019-04-18 15.427 72,562 +262 0.01% 1,119,447
2019-04-23 2019-04-17 15.336 72,300 +1,048 0.01% 1,108,779
2019-04-18 2019-04-16 15.366 71,252 +1,833 0.01% 1,094,883
2019-04-17 2019-04-15 15.397 69,419 -524 0.01% 1,068,837
2019-04-16 2019-04-12 15.427 69,943 +2,095 0.01% 1,079,042
2019-04-15 2019-04-11 15.580 67,848 +3,142 0.01% 1,057,085
2019-04-12 2019-04-10 15.702 64,706 +4,059 0.01% 1,016,039
2019-04-11 2019-04-09 15.855 60,647 +393 0.01% 961,567
2019-04-10 2019-04-08 15.794 60,254 +524 0.01% 951,654
2019-04-09 2019-04-04 15.886 59,730 +5,237 0.01% 948,852
2019-04-08 2019-04-03 15.794 54,493 +1,833 0.01% 860,665
2019-04-04 2019-04-02 15.886 52,660 +6,547 0.01% 836,541
2019-04-03 2019-04-01 15.733 46,113 +2,488 0.01% 725,493
2019-04-02 2019-03-29 15.336 43,625 +524 0.01% 669,024
2019-04-01 2019-03-28 15.366 43,101 +1,571 0.01% 662,305
2019-03-29 2019-03-27 15.366 41,530 +4,845 0.01% 638,165
2019-03-28 2019-03-26 15.397 36,685 +3,273 0.01% 564,835
2019-03-27 2019-03-25 15.229 33,412 -132,994 0.01% 508,827
2019-03-26 2019-03-22 15.336 166,406 +1,571 0.03% 2,551,970
2019-03-25 2019-03-21 15.427 164,835 +2,750 0.03% 2,542,984
2019-03-22 2019-03-20 15.458 162,085 +5,630 0.03% 2,505,510
2019-03-21 2019-03-19 15.580 156,455 +6,154 0.03% 2,437,600
2019-03-20 2019-03-18 15.611 150,301 +6,547 0.03% 2,346,311
2019-03-19 2019-03-15 15.580 143,754 +8,511 0.03% 2,239,716
2019-03-18 2019-03-14 15.733 135,243 +6,154 0.03% 2,127,771
2019-03-15 2019-03-13 15.825 129,089 +7,594 0.03% 2,042,781
2019-03-14 2019-03-12 16.038 121,495 +5,368 0.02% 1,948,590
2019-03-13 2019-03-11 15.886 116,127 +8,642 0.02% 1,844,758
2019-03-12 2019-03-08 15.763 107,485 +7,071 0.02% 1,694,339
2019-03-11 2019-03-07 16.069 100,414 -114,911 0.02% 1,613,551
2019-03-08 2019-03-06 16.344 215,325 +8,380 0.04% 3,519,257
2019-03-07 2019-03-05 16.344 206,945 +8,510 0.04% 3,382,295
2019-03-06 2019-03-04 16.313 198,435 +2,750 0.04% 3,237,146
2019-03-05 2019-03-01 16.344 195,685 +4,976 0.04% 3,198,262
2019-03-04 2019-02-28 16.069 190,709 +8,903 0.04% 3,064,501
2019-03-01 2019-02-27 15.947 181,806 +4,976 0.04% 2,899,222
2019-02-28 2019-02-26 15.702 176,830 +5,237 0.04% 2,776,655
2019-02-27 2019-02-25 15.702 171,593 +4,976 0.03% 2,694,421
2019-02-26 2019-02-22 15.763 166,617 +5,106 0.03% 2,626,466
2019-02-25 2019-02-21 15.763 161,511 +3,274 0.03% 2,545,978
2019-02-22 2019-02-20 15.427 158,237 +3,928 0.03% 2,441,193
2019-02-21 2019-02-19 15.244 154,309 +3,797 0.03% 2,352,310
2019-02-20 2019-02-18 15.198 150,512 +5,630 0.03% 2,287,531
2019-02-19 2019-02-15 15.091 144,882 +2,619 0.03% 2,186,473
2019-02-18 2019-02-14 15.275 142,263 +2,095 0.03% 2,173,025
2019-02-15 2019-02-13 15.122 140,168 +4,975 0.03% 2,119,614
2019-02-14 2019-02-12 15.244 135,193 +5,630 0.03% 2,060,903
2019-02-13 2019-02-11 15.366 129,563 +5,631 0.03% 1,990,911
2019-02-12 2019-02-08 15.336 123,932 +4,321 0.02% 1,900,597
2019-02-11 2019-02-04 15.107 119,611 -203,613 0.02% 1,806,925
2019-02-08 2019-01-31 14.969 323,224 +5,761 0.06% 4,838,408
2019-02-01 2019-01-30 14.847 317,463 +7,071 0.06% 4,713,377
2019-01-31 2019-01-29 14.664 310,392 +6,416 0.06% 4,551,500
2019-01-30 2019-01-28 14.694 303,976 +2,095 0.06% 4,466,704
2019-01-29 2019-01-25 14.954 301,881 +785 0.06% 4,514,309
2019-01-28 2019-01-24 14.908 301,096 +2,226 0.06% 4,488,772
2019-01-25 2019-01-23 15.000 298,870 +9,296 0.06% 4,482,978
2019-01-24 2019-01-22 14.984 289,574 +4,190 0.06% 4,339,117
2019-01-23 2019-01-21 14.847 285,384 +3,405 0.06% 4,237,100
2019-01-22 2019-01-18 14.786 281,979 -2,619 0.06% 4,169,317
2019-01-21 2019-01-17 14.664 284,598 +4,190 0.06% 4,173,264
2019-01-18 2019-01-16 14.480 280,408 +5,892 0.06% 4,060,425
2019-01-17 2019-01-15 14.450 274,516 -131 0.05% 3,966,720
2019-01-16 2019-01-14 14.343 274,647 +11,391 0.05% 3,939,247
2019-01-15 2019-01-11 14.343 263,256 -5,630 0.05% 3,775,867
2019-01-14 2019-01-10 14.358 268,886 +11,130 0.05% 3,860,725
2019-01-11 2019-01-09 14.328 257,756 +393 0.05% 3,693,043
2019-01-10 2019-01-08 14.297 257,363 +392 0.05% 3,679,550
2019-01-09 2019-01-07 14.358 256,971 -523 0.05% 3,689,646
2019-01-08 2019-01-04 14.358 257,494 -917 0.05% 3,697,156
2019-01-07 2019-01-03 14.175 258,411 -916 0.05% 3,662,957
2019-01-04 2019-01-02 14.236 259,327 -1,441 0.05% 3,691,785
2019-01-03 2018-12-31 14.358 260,768 +12,963 0.05% 3,744,165
2019-01-02 2018-12-27 14.312 247,805 +6,023 0.05% 3,546,684
2018-12-28 2018-12-24 14.205 241,782 +13,093 0.05% 3,434,628
2018-12-27 2018-12-20 14.679 228,689 +4,321 0.05% 3,356,924
2018-12-21 2018-12-19 14.786 224,368 +3,012 0.04% 3,317,486
2018-12-20 2018-12-18 14.862 221,356 +9,689 0.04% 3,289,856
2018-12-19 2018-12-17 15.229 211,667 +3,012 0.04% 3,223,451
2018-12-18 2018-12-14 15.153 208,655 -131 0.04% 3,161,646
2018-12-17 2018-12-13 15.153 208,786 +9,951 0.04% 3,163,631
2018-12-14 2018-12-12 15.091 198,835 +3,142 0.04% 3,000,700
2018-12-13 2018-12-11 14.954 195,693 +6,940 0.04% 2,926,380
2018-12-12 2018-12-10 14.862 188,753 +9,689 0.04% 2,805,301
2018-12-11 2018-12-07 14.648 179,064 +3,142 0.04% 2,623,008
2018-12-10 2018-12-06 16.149 175,922 -261 0.04% 2,840,936
2018-12-07 2018-12-05 16.181 176,183 +7,957 0.04% 2,850,762
2018-12-06 2018-12-04 16.181 168,226 -1,005 0.03% 2,722,012
2018-12-05 2018-12-03 16.149 169,231 +51,059 0.04% 2,732,884
2018-12-04 2018-11-30 16.053 118,172 +4,520 0.02% 1,897,048
2018-12-03 2018-11-29 15.926 113,652 +1,759 0.02% 1,810,007
2018-11-30 2018-11-28 15.926 111,893 +3,767 0.02% 1,781,994
2018-11-29 2018-11-27 15.926 108,126 +1,884 0.02% 1,722,001
2018-11-28 2018-11-26 16.085 106,242 +4,521 0.02% 1,708,917
2018-11-27 2018-11-23 16.372 101,721 -8,791 0.02% 1,665,356
2018-11-26 2018-11-22 15.767 110,512 -15,195 0.02% 1,742,400
2018-11-23 2018-11-21 15.416 125,707 -7,535 0.03% 1,937,930
2018-11-22 2018-11-20 15.209 133,242 -2,386 0.03% 2,026,505
2018-11-21 2018-11-19 15.193 135,628 -6,154 0.03% 2,060,635
2018-11-20 2018-11-16 15.161 141,782 +10,926 0.03% 2,149,618
2018-11-19 2018-11-15 15.146 130,856 +251 0.03% 1,981,880
2018-11-16 2018-11-14 14.907 130,605 +2,888 0.03% 1,946,879
2018-11-15 2018-11-13 14.986 127,717 -3,390 0.03% 1,913,999
2018-11-14 2018-11-12 14.907 131,107 +251 0.03% 1,954,362
2018-11-13 2018-11-09 15.034 130,856 -8,289 0.03% 1,967,292
2018-11-12 2018-11-08 14.970 139,145 -2,762 0.03% 2,083,045
2018-11-09 2018-11-07 14.811 141,907 +3,641 0.03% 2,101,793
2018-11-08 2018-11-06 14.875 138,266 +126 0.03% 2,056,674
2018-11-07 2018-11-05 14.891 138,140 -126 0.03% 2,057,000
2018-11-06 2018-11-02 15.082 138,266 -2,134 0.03% 2,085,301
2018-11-05 2018-11-01 14.875 140,400 +3,641 0.03% 2,088,417
2018-11-02 2018-10-31 14.684 136,759 -2,511 0.03% 2,008,122
2018-11-01 2018-10-30 14.652 139,270 -4,396 0.03% 2,040,557
2018-10-31 2018-10-29 14.763 143,666 -1,507 0.03% 2,120,982
2018-10-30 2018-10-26 14.731 145,173 -1,883 0.03% 2,138,606
2018-10-29 2018-10-25 14.811 147,056 -251 0.03% 2,178,056
2018-10-26 2018-10-24 15.002 147,307 +251 0.03% 2,209,925
2018-10-25 2018-10-23 15.130 147,056 +11,176 0.03% 2,224,896
2018-10-24 2018-10-22 15.161 135,880 +8,414 0.03% 2,060,135
2018-10-23 2018-10-19 15.050 127,466 +5,526 0.03% 1,918,357
2018-10-22 2018-10-18 15.050 121,940 +2,386 0.03% 1,835,191
2018-10-19 2018-10-16 15.002 119,554 +6,530 0.02% 1,793,570
2018-10-18 2018-10-15 15.034 113,024 -125 0.02% 1,699,206
2018-10-16 2018-10-12 15.098 113,149 +17,958 0.02% 1,708,293
2018-10-15 2018-10-11 14.891 95,191 +8,791 0.02% 1,417,460
2018-10-12 2018-10-10 15.353 86,400 +1,256 0.02% 1,326,460
2018-10-11 2018-10-09 15.321 85,144 -4,019 0.02% 1,304,465
2018-10-10 2018-10-08 15.384 89,163 -126 0.02% 1,371,719
2018-10-09 2018-10-05 15.846 89,289 +3,014 0.02% 1,414,895
2018-10-08 2018-10-04 15.926 86,275 +5,526 0.02% 1,374,005
2018-10-05 2018-10-03 16.372 80,749 -1,633 0.02% 1,322,006
2018-10-04 2018-10-02 15.305 82,382 +126 0.02% 1,260,837
2018-10-03 2018-09-28 15.432 82,256 -1,256 0.02% 1,269,389
2018-10-02 2018-09-27 15.416 83,512 +1,758 0.02% 1,287,442
2018-09-28 2018-09-26 15.560 81,754 +251 0.02% 1,272,058
2018-09-27 2018-09-24 15.225 81,503 +628 0.02% 1,240,894
2018-09-26 2018-09-21 15.607 80,875 -1,758 0.02% 1,262,245
2018-09-24 2018-09-20 15.305 82,633 -879 0.02% 1,264,679
2018-09-21 2018-09-19 15.528 83,512 +3,768 0.02% 1,296,752
2018-09-20 2018-09-18 15.257 79,744 -7,284 0.02% 1,216,653
2018-09-19 2018-09-17 14.875 87,028 +4,018 0.02% 1,294,521
2018-09-18 2018-09-14 15.050 83,010 -7,911 0.02% 1,249,296
2018-09-17 2018-09-13 15.034 90,921 +4,772 0.02% 1,366,909
2018-09-14 2018-09-12 14.811 86,149 +2,512 0.02% 1,275,958
2018-09-13 2018-09-11 15.480 83,637 +2,260 0.02% 1,294,697
2018-09-12 2018-09-10 15.767 81,377 -754 0.02% 1,283,040
2018-09-11 2018-09-07 16.117 82,131 +4,145 0.02% 1,323,704
2018-09-10 2018-09-06 15.990 77,986 -3,014 0.02% 1,246,963
2018-09-07 2018-09-05 16.021 81,000 -126 0.02% 1,297,736
2018-09-05 2018-09-03 16.053 81,126 -1,381 0.02% 1,302,338
2018-09-04 2018-08-31 16.117 82,507 +376 0.02% 1,329,764
2018-09-03 2018-08-30 16.117 82,131 +503 0.02% 1,323,704
2018-08-30 2018-08-28 16.340 81,628 -2,009 0.02% 1,333,797
2018-08-29 2018-08-27 16.340 83,637 -628 0.02% 1,366,624
2018-08-28 2018-08-24 16.308 84,265 +2,511 0.02% 1,374,202
2018-08-27 2018-08-23 16.276 81,754 -125 0.02% 1,330,648
2018-08-24 2018-08-22 16.117 81,879 +125 0.02% 1,319,643
2018-08-23 2018-08-21 16.244 81,754 -251 0.02% 1,328,044
2018-08-22 2018-08-20 16.149 82,005 -3,014 0.02% 1,324,285
2018-08-21 2018-08-17 16.085 85,019 +3,642 0.02% 1,367,542
2018-08-16 2018-08-14 16.372 81,377 -754 0.02% 1,332,288
2018-08-15 2018-08-13 16.499 82,131 +252 0.02% 1,355,096
2018-08-14 2018-08-10 16.531 81,879 +2,637 0.02% 1,353,546
2018-08-13 2018-08-09 16.467 79,242 -2,763 0.02% 1,304,906
2018-08-09 2018-08-07 16.467 82,005 +377 0.02% 1,350,405
2018-08-08 2018-08-06 16.499 81,628 -1,256 0.02% 1,346,797
2018-08-07 2018-08-03 16.372 82,884 +1,256 0.02% 1,356,960
2018-08-06 2018-08-02 16.531 81,628 +628 0.02% 1,349,397
2018-08-03 2018-08-01 16.722 81,000 +125 0.02% 1,354,496
2018-08-02 2018-07-31 16.850 80,875 -2,135 0.02% 1,362,709
2018-07-31 2018-07-27 17.073 83,010 +4,145 0.02% 1,417,191
2018-07-30 2018-07-26 16.881 78,865 +5,274 0.02% 1,331,354
2018-07-27 2018-07-25 17.041 73,591 -753 0.02% 1,254,041
2018-07-26 2018-07-24 17.200 74,344 -3,266 0.02% 1,278,713
2018-07-25 2018-07-23 16.818 77,610 +4,898 0.02% 1,305,223
2018-07-24 2018-07-20 16.563 72,712 -1,005 0.02% 1,204,322
2018-07-23 2018-07-19 16.436 73,717 +3,517 0.02% 1,211,576
2018-07-20 2018-07-18 16.213 70,200 +125 0.01% 1,138,120
2018-07-19 2018-07-17 16.085 70,075 +4,521 0.01% 1,127,166
2018-07-18 2018-07-16 16.244 65,554 -1,256 0.01% 1,064,885
2018-07-17 2018-07-13 16.404 66,810 -7,158 0.01% 1,095,928
2018-07-13 2018-07-11 16.085 73,968 -4,144 0.02% 1,189,785
2018-07-12 2018-07-10 16.244 78,112 -3,642 0.02% 1,268,882
2018-07-11 2018-07-09 16.372 81,754 +12,182 0.02% 1,338,460
2018-07-10 2018-07-06 16.213 69,572 +502 0.01% 1,127,939
2018-07-09 2018-07-05 16.244 69,070 -753 0.01% 1,122,000
2018-07-06 2018-07-04 16.308 69,823 -2,889 0.01% 1,138,680
2018-07-05 2018-07-03 16.404 72,712 -251 0.02% 1,192,742
2018-07-04 2018-06-29 16.595 72,963 +502 0.02% 1,210,804
2018-07-03 2018-06-28 16.467 72,461 +2,010 0.02% 1,193,241
2018-06-29 2018-06-27 16.658 70,451 -7,535 0.01% 1,173,605
2018-06-28 2018-06-26 16.913 77,986 +7,786 0.02% 1,318,999
2018-06-27 2018-06-25 17.104 70,200 -9,796 0.01% 1,200,728
2018-06-26 2018-06-22 16.499 79,996 +13,814 0.02% 1,319,870
2018-06-25 2018-06-21 16.818 66,182 -7,535 0.01% 1,113,031
2018-06-22 2018-06-20 17.582 73,717 +126 0.02% 1,296,104
2018-06-21 2018-06-19 16.021 73,591 -1,633 0.02% 1,179,033
2018-06-20 2018-06-15 16.404 75,224 +2,261 0.02% 1,233,948
2018-06-13 2018-06-11 16.690 72,963 +126 0.02% 1,217,776
2018-06-12 2018-06-08 16.467 72,837 +125 0.02% 1,199,433
2018-06-11 2018-06-07 16.722 72,712 -879 0.02% 1,215,902
2018-06-06 2018-06-04 16.690 73,591 -1,507 0.02% 1,228,257
2018-06-05 2018-06-01 16.786 75,098 +1,130 0.02% 1,260,585
2018-06-04 2018-05-31 17.937 73,968 +251 0.02% 1,326,765
2018-06-01 2018-05-30 17.871 73,717 +3,140 0.02% 1,317,374
2018-05-30 2018-05-28 17.904 70,577 -6,153 0.02% 1,263,600
2018-05-29 2018-05-25 17.705 76,730 +6,032 0.02% 1,358,499
2018-05-28 2018-05-24 17.738 70,698 -3,498 0.02% 1,254,047
2018-05-25 2018-05-23 17.241 74,196 -3,620 0.02% 1,279,194
2018-05-24 2018-05-21 17.241 77,816 -2,292 0.02% 1,341,606
2018-05-23 2018-05-18 17.241 80,108 +241 0.02% 1,381,122
2018-05-21 2018-05-17 17.208 79,867 -1,327 0.02% 1,374,319
2018-05-18 2018-05-16 17.274 81,194 +3,258 0.02% 1,402,537
2018-05-17 2018-05-15 17.307 77,936 -1,931 0.02% 1,348,843
2018-05-15 2018-05-11 17.141 79,867 +2,655 0.02% 1,369,023
2018-05-14 2018-05-10 17.075 77,212 -4,344 0.02% 1,318,393
2018-05-11 2018-05-09 17.009 81,556 -2,533 0.02% 1,387,158
2018-05-10 2018-05-08 17.075 84,089 +120 0.02% 1,435,817
2018-05-09 2018-05-07 16.976 83,969 +604 0.02% 1,425,416
2018-05-07 2018-05-03 17.274 83,365 +10,496 0.02% 1,440,039
2018-05-04 2018-05-02 17.539 72,869 -1,931 0.02% 1,278,060
2018-05-03 2018-04-30 17.672 74,800 +604 0.02% 1,321,848
2018-05-02 2018-04-27 17.307 74,196 +482 0.02% 1,284,114
2018-04-30 2018-04-26 17.274 73,714 -2,413 0.02% 1,273,328
2018-04-27 2018-04-25 17.904 76,127 +1,569 0.02% 1,362,967
2018-04-25 2018-04-23 16.942 74,558 -2,534 0.02% 1,263,188
2018-04-24 2018-04-20 16.843 77,092 -4,705 0.02% 1,298,452
2018-04-20 2018-04-18 16.876 81,797 -362 0.02% 1,380,409
2018-04-19 2018-04-17 16.909 82,159 +241 0.02% 1,389,243
2018-04-18 2018-04-16 17.241 81,918 +5,671 0.02% 1,412,328
2018-04-17 2018-04-13 17.373 76,247 +3,257 0.02% 1,324,667
2018-04-10 2018-04-06 17.440 72,990 +5,067 0.02% 1,272,922
2018-04-09 2018-04-04 17.274 67,923 +1,810 0.01% 1,173,295
2018-04-06 2018-04-03 17.937 66,113 +1,568 0.01% 1,185,869
2018-04-04 2018-03-29 17.473 64,545 +242 0.01% 1,127,784
2018-04-03 2018-03-28 17.274 64,303 -9,290 0.01% 1,110,764
2018-03-29 2018-03-27 17.705 73,593 +2,775 0.02% 1,302,958
2018-03-28 2018-03-26 17.373 70,818 -2,293 0.02% 1,230,347
2018-03-27 2018-03-23 17.407 73,111 +121 0.02% 1,272,608
2018-03-26 2018-03-22 17.705 72,990 +2,654 0.02% 1,292,282
2018-03-23 2018-03-21 17.804 70,336 -2,895 0.02% 1,252,289
2018-03-21 2018-03-19 17.838 73,231 +120 0.02% 1,306,261
2018-03-20 2018-03-16 17.970 73,111 +121 0.02% 1,313,817
2018-03-19 2018-03-15 17.904 72,990 +724 0.02% 1,306,802
2018-03-16 2018-03-14 17.871 72,266 +2,534 0.02% 1,291,444
2018-03-15 2018-03-13 17.738 69,732 -483 0.02% 1,236,912
2018-03-14 2018-03-12 18.036 70,215 -241 0.02% 1,266,431
2018-03-13 2018-03-09 18.070 70,456 +724 0.02% 1,273,114
2018-03-12 2018-03-08 18.235 69,732 -5,068 0.02% 1,271,591
2018-03-09 2018-03-07 17.804 74,800 -120 0.02% 1,331,768
2018-03-08 2018-03-06 17.539 74,920 -121 0.02% 1,314,033
2018-03-07 2018-03-05 17.605 75,041 +603 0.02% 1,321,131
2018-03-06 2018-03-02 17.605 74,438 +1,327 0.02% 1,310,515
2018-03-05 2018-03-01 17.639 73,111 -3,136 0.02% 1,289,576
2018-03-02 2018-02-28 17.241 76,247 -3,620 0.02% 1,314,555
2018-03-01 2018-02-27 17.174 79,867 -3,016 0.02% 1,371,671
2018-02-27 2018-02-23 17.771 82,883 +2,413 0.02% 1,472,933
2018-02-26 2018-02-22 17.871 80,470 +7,963 0.02% 1,438,055
2018-02-23 2018-02-21 17.904 72,507 -6,033 0.02% 1,298,155
2018-02-22 2018-02-20 17.174 78,540 -1,930 0.02% 1,348,880
2018-02-21 2018-02-15 17.075 80,470 +241 0.02% 1,374,023
2018-02-20 2018-02-13 17.108 80,229 +362 0.02% 1,372,568
2018-02-14 2018-02-12 16.976 79,867 +5,309 0.02% 1,355,783
2018-02-13 2018-02-09 16.976 74,558 -1,207 0.02% 1,265,660
2018-02-12 2018-02-08 17.605 75,765 -6,153 0.02% 1,333,877
2018-02-09 2018-02-07 17.274 81,918 -482 0.02% 1,415,044
2018-02-08 2018-02-06 17.174 82,400 +15,322 0.02% 1,415,174
2018-02-07 2018-02-05 18.202 67,078 -4,826 0.01% 1,220,971
2018-02-06 2018-02-02 18.235 71,904 -3,619 0.02% 1,311,199
2018-02-05 2018-02-01 17.804 75,523 +3,378 0.02% 1,344,641
2018-02-02 2018-01-31 17.838 72,145 +603 0.02% 1,286,890
2018-02-01 2018-01-30 18.070 71,542 +2,413 0.02% 1,292,737
2018-01-31 2018-01-29 18.700 69,129 +4,343 0.01% 1,292,683
2018-01-30 2018-01-26 18.932 64,786 +2,654 0.01% 1,226,507
2018-01-29 2018-01-25 18.832 62,132 +3,619 0.01% 1,170,082
2018-01-26 2018-01-24 18.832 58,513 +121 0.01% 1,101,929
2018-01-25 2018-01-23 18.932 58,392 +3,257 0.01% 1,105,458
2018-01-24 2018-01-22 18.899 55,135 +1,086 0.01% 1,041,969
2018-01-23 2018-01-19 18.899 54,049 +3,016 0.01% 1,021,446
2018-01-22 2018-01-18 18.799 51,033 -1,568 0.01% 959,372
2018-01-19 2018-01-17 18.832 52,601 -121 0.01% 990,593
2018-01-18 2018-01-16 18.932 52,722 -723 0.01% 998,115
2018-01-17 2018-01-15 18.865 53,445 -3,861 0.01% 1,008,259
2018-01-16 2018-01-12 18.899 57,306 -362 0.01% 1,082,998
2018-01-15 2018-01-11 18.865 57,668 +3,378 0.01% 1,087,927
2018-01-11 2018-01-09 19.097 54,290 +6,394 0.01% 1,036,800
2018-01-10 2018-01-08 19.197 47,896 +1,207 0.01% 919,455
2018-01-09 2018-01-05 19.396 46,689 -2,051 0.01% 905,572
2018-01-08 2018-01-04 19.031 48,740 +3,016 0.01% 927,577
2018-01-05 2018-01-03 18.865 45,724 +844 0.01% 862,600
2018-01-04 2018-01-02 18.965 44,880 +5,188 0.01% 851,141
2018-01-03 2017-12-29 18.965 39,692 +362 0.01% 752,752
2018-01-02 2017-12-28 18.899 39,330 -845 0.01% 743,278
2017-12-29 2017-12-27 19.031 40,175 +1,448 0.01% 764,576
2017-12-28 2017-12-22 19.164 38,727 -2,895 0.01% 742,155
2017-12-27 2017-12-21 19.164 41,622 -3,499 0.01% 797,634
2017-12-22 2017-12-20 19.131 45,121 +5,912 0.01% 863,192
2017-12-21 2017-12-19 19.263 39,209 -242 0.01% 755,292
2017-12-20 2017-12-18 19.230 39,451 -5,791 0.01% 758,645
2017-12-19 2017-12-15 18.865 45,242 -3,136 0.01% 853,506
2017-12-18 2017-12-14 19.296 48,378 +1,447 0.01% 933,520
2017-12-15 2017-12-13 19.164 46,931 +2,413 0.01% 899,374
2017-12-14 2017-12-12 19.131 44,518 +10,979 0.01% 851,656
2017-12-13 2017-12-11 19.628 33,539 -4,947 0.01% 658,301
2017-12-11 2017-12-07 20.829 38,486 +724 0.01% 801,613
2017-12-08 2017-12-06 20.726 37,762 +7,920 0.01% 782,646
2017-12-07 2017-12-05 21.172 29,842 -1,049 0.01% 631,810
2017-12-06 2017-12-04 21.172 30,891 -1,399 0.01% 654,019
2017-12-05 2017-12-01 20.863 32,290 +1,399 0.01% 673,667
2017-12-04 2017-11-30 20.657 30,891 +1,515 0.01% 638,119
2017-12-01 2017-11-29 20.588 29,376 -2,331 0.01% 604,808
2017-11-28 2017-11-24 20.691 31,707 -3,614 0.01% 656,064
2017-11-27 2017-11-23 20.657 35,321 +10,142 0.01% 729,630
2017-11-24 2017-11-22 21.138 25,179 +2,448 0.01% 532,222
2017-11-23 2017-11-21 20.588 22,731 +1,399 0.01% 467,997
2017-11-22 2017-11-20 20.657 21,332 -8,393 0.00% 440,658
2017-11-21 2017-11-17 20.623 29,725 -2,332 0.01% 613,013
2017-11-17 2017-11-15 20.657 32,057 +233 0.01% 662,206
2017-11-15 2017-11-13 20.760 31,824 +10,259 0.01% 660,668
2017-11-10 2017-11-08 21.138 21,565 +233 0.00% 455,831
2017-11-09 2017-11-07 21.240 21,332 +233 0.00% 453,102
2017-11-08 2017-11-06 20.966 21,099 -466 0.00% 442,361
2017-11-07 2017-11-03 21.000 21,565 +233 0.00% 452,871
2017-11-06 2017-11-02 21.275 21,332 +233 0.00% 453,834
2017-11-02 2017-10-31 20.966 21,099 -3,407 0.00% 442,361
2017-11-01 2017-10-30 21.275 24,506 -3,964 0.01% 521,360
2017-10-31 2017-10-27 20.863 28,470 +2,565 0.01% 593,970
2017-10-30 2017-10-26 20.966 25,905 -2,215 0.01% 543,123
2017-10-27 2017-10-25 20.897 28,120 +3,031 0.01% 587,633
2017-10-26 2017-10-24 21.000 25,089 -4,896 0.01% 526,876
2017-10-25 2017-10-23 21.309 29,985 +2,448 0.01% 638,953
2017-10-23 2017-10-19 21.138 27,537 -2,798 0.01% 582,064
2017-10-20 2017-10-18 21.412 30,335 +6,644 0.01% 649,534
2017-10-19 2017-10-17 21.412 23,691 -6,761 0.01% 507,273
2017-10-18 2017-10-16 21.858 30,452 -3,613 0.01% 665,624
2017-10-17 2017-10-13 21.275 34,065 -2,215 0.01% 724,725
2017-10-16 2017-10-12 21.000 36,280 -1,049 0.01% 761,890
2017-10-12 2017-10-10 20.623 37,329 +233 0.01% 769,829
2017-10-11 2017-10-09 20.520 37,096 -233 0.01% 761,205
2017-10-10 2017-10-06 20.726 37,329 -1,282 0.01% 773,672
2017-10-09 2017-10-04 20.657 38,611 -4,547 0.01% 797,592
2017-10-06 2017-10-03 20.897 43,158 -2,448 0.01% 901,887
2017-10-04 2017-09-29 20.417 45,606 -583 0.01% 931,134
2017-10-03 2017-09-28 20.486 46,189 -6,178 0.01% 946,207
2017-09-29 2017-09-27 20.588 52,367 -2,564 0.01% 1,078,158
2017-09-28 2017-09-26 20.588 54,931 +2,797 0.01% 1,130,947
2017-09-27 2017-09-25 20.623 52,134 +1,866 0.01% 1,075,150
2017-09-26 2017-09-22 20.726 50,268 -2,565 0.01% 1,041,842
2017-09-25 2017-09-21 20.829 52,833 +3,730 0.01% 1,100,443
2017-09-22 2017-09-20 20.760 49,103 -3,147 0.01% 1,019,382
2017-09-21 2017-09-19 20.897 52,250 +6,994 0.01% 1,091,885
2017-09-20 2017-09-18 20.863 45,256 +466 0.01% 944,176
2017-09-19 2017-09-15 21.103 44,790 +467 0.01% 945,213
2017-09-18 2017-09-14 21.138 44,323 -1,166 0.01% 936,879
2017-09-15 2017-09-13 21.069 45,489 -4,197 0.01% 958,403
2017-09-14 2017-09-12 20.554 49,686 -149,442 0.01% 1,021,255
2017-09-13 2017-09-11 20.486 199,128 +141,776 0.04% 4,079,248
2017-09-12 2017-09-08 20.623 57,352 +11,190 0.01% 1,182,760
2017-09-11 2017-09-07 20.520 46,162 -10,500 0.01% 947,238
2017-09-08 2017-09-06 20.554 56,662 +16,212 0.01% 1,164,641
2017-09-07 2017-09-05 20.829 40,450 -5,712 0.01% 842,521
2017-09-06 2017-09-04 21.000 46,162 +2,681 0.01% 969,414
2017-09-05 2017-09-01 21.789 43,481 -1,398 0.01% 947,429
2017-09-04 2017-08-31 20.760 44,879 +11,657 0.01% 931,691
2017-09-01 2017-08-30 20.829 33,222 +4,779 0.01% 691,971
2017-08-31 2017-08-29 20.932 28,443 -233 0.01% 595,359
2017-08-30 2017-08-28 20.760 28,676 +816 0.01% 595,316
2017-08-29 2017-08-25 20.932 27,860 +233 0.01% 583,155
2017-08-28 2017-08-24 20.966 27,627 -117 0.01% 579,226
2017-08-25 2017-08-22 20.966 27,744 -1,282 0.01% 581,679
2017-08-24 2017-08-21 20.966 29,026 +816 0.01% 608,558
2017-08-22 2017-08-18 21.206 28,210 +933 0.01% 598,226
2017-08-21 2017-08-17 21.275 27,277 +466 0.01% 580,312
2017-08-18 2017-08-16 21.206 26,811 -1,632 0.01% 568,558
2017-08-17 2017-08-15 21.481 28,443 +2,098 0.01% 610,975
2017-08-14 2017-08-10 21.721 26,345 +233 0.01% 572,236
2017-08-08 2017-08-04 22.510 26,112 +5,829 0.01% 587,784
2017-08-07 2017-08-03 22.339 20,283 -5,829 0.00% 453,092
2017-08-04 2017-08-02 22.544 26,112 -116 0.01% 588,680
2017-08-02 2017-07-31 22.544 26,228 -5,829 0.01% 591,295
2017-08-01 2017-07-28 22.613 32,057 +11,657 0.01% 724,906
2017-07-31 2017-07-27 23.128 20,400 -5,945 0.00% 471,806
2017-07-28 2017-07-26 23.334 26,345 -116 0.01% 614,725
2017-07-27 2017-07-25 22.682 26,461 +1,049 0.01% 600,179
2017-07-26 2017-07-24 22.579 25,412 -5,829 0.01% 573,770
2017-07-25 2017-07-21 22.785 31,241 +8,790 0.01% 711,814
2017-07-24 2017-07-20 22.956 22,451 -5,269 0.01% 515,389
2017-07-21 2017-07-19 22.922 27,720 -5,828 0.01% 635,394
2017-07-20 2017-07-18 22.544 33,548 -5,829 0.01% 756,320
2017-07-19 2017-07-17 22.819 39,377 -26,345 0.01% 898,541
2017-07-18 2017-07-14 23.128 65,722 -3,380 0.01% 1,520,002
2017-07-17 2017-07-13 22.990 69,102 +583 0.02% 1,588,689
2017-07-14 2017-07-12 23.025 68,519 -5,479 0.02% 1,577,637
2017-07-13 2017-07-11 23.265 73,998 -6,178 0.02% 1,721,564
2017-07-12 2017-07-10 23.231 80,176 +3,380 0.02% 1,862,544
2017-07-11 2017-07-07 23.574 76,796 +2,798 0.02% 1,810,376
2017-07-10 2017-07-06 23.986 73,998 -466 0.02% 1,774,886
2017-07-07 2017-07-05 23.745 74,464 -467 0.02% 1,768,178
2017-07-06 2017-07-04 23.402 74,931 -4,293 0.02% 1,753,555
2017-07-05 2017-07-03 23.642 79,224 -12,939 0.02% 1,873,050
2017-07-04 2017-06-30 23.608 92,163 -14,338 0.02% 2,175,797
2017-07-03 2017-06-29 23.986 106,501 -20,167 0.02% 2,554,490
2017-06-30 2017-06-28 23.780 126,668 -13,289 0.03% 3,012,129
2017-06-29 2017-06-27 24.123 139,957 +22,149 0.03% 3,376,163
2017-06-28 2017-06-26 24.843 117,808 -248,365 0.03% 2,926,758
2017-06-27 2017-06-23 24.912 366,173 +12,590 0.08% 9,122,132
2017-06-26 2017-06-22 21.961 353,583 +251,460 0.08% 7,765,059
2017-06-23 2017-06-21 22.064 102,123 -4,896 0.02% 2,253,243
2017-06-22 2017-06-20 22.064 107,019 -7,811 0.02% 2,361,268
2017-06-21 2017-06-19 22.133 114,830 -7,460 0.03% 2,541,491
2017-06-20 2017-06-16 22.304 122,290 +36,720 0.03% 2,727,581
2017-06-19 2017-06-15 22.407 85,570 -3,031 0.02% 1,917,380
2017-06-16 2017-06-14 22.441 88,601 -7,927 0.02% 1,988,336
2017-06-15 2017-06-13 22.339 96,528 -5,945 0.02% 2,156,293
2017-06-14 2017-06-12 22.098 102,473 -1,516 0.02% 2,264,481
2017-06-13 2017-06-09 22.510 103,989 -2,797 0.02% 2,340,802
2017-06-12 2017-06-08 23.368 106,786 -117 0.02% 2,495,369
2017-06-09 2017-06-07 23.265 106,903 +466 0.02% 2,487,099
2017-06-08 2017-06-06 23.505 106,437 -3,497 0.02% 2,501,823
2017-06-07 2017-06-05 23.814 109,934 -286,658 0.02% 2,617,972
2017-06-06 2017-06-02 24.191 396,592 -6,762 0.09% 9,594,150
2017-06-05 2017-06-01 24.089 403,354 -190,206 0.09% 9,716,210
2017-06-02 2017-05-31 25.071 593,560 -37,768 0.13% 14,881,341
2017-06-01 2017-05-29 25.814 631,328 +252,359 0.14% 16,297,055
2017-05-31 2017-05-26 25.496 378,969 +205,269 0.09% 9,662,070
2017-05-29 2017-05-25 25.637 173,700 +5,882 0.04% 4,453,168
2017-05-26 2017-05-24 25.319 167,818 +10,520 0.04% 4,248,961
2017-05-25 2017-05-23 24.576 157,298 +18,099 0.04% 3,865,799
2017-05-24 2017-05-22 26.238 139,199 +11,764 0.03% 3,652,340
2017-05-23 2017-05-19 27.087 127,435 +3,507 0.03% 3,451,825
2017-05-22 2017-05-18 26.945 123,928 +6,560 0.03% 3,339,301
2017-05-19 2017-05-17 27.405 117,368 +4,186 0.03% 3,216,493
2017-05-18 2017-05-16 27.299 113,182 +9,841 0.03% 3,089,768
2017-05-17 2017-05-15 27.370 103,341 +35,179 0.02% 2,828,426
2017-05-16 2017-05-12 28.006 68,162 +2,602 0.02% 1,908,968
2017-05-15 2017-05-11 27.653 65,560 +9,954 0.02% 1,812,913
2017-05-12 2017-05-10 27.900 55,606 -678 0.01% 1,551,422
2017-05-11 2017-05-09 28.289 56,284 -74 0.01% 1,592,231
2017-05-10 2017-05-08 28.466 56,358 +1,131 0.01% 1,604,289
2017-05-09 2017-05-05 27.370 55,227 +339 0.01% 1,511,554
2017-05-08 2017-05-04 27.830 54,888 -452 0.01% 1,527,508
2017-05-05 2017-05-02 26.769 55,340 +113 0.01% 1,481,379
2017-05-04 2017-04-28 26.521 55,227 +226 0.01% 1,464,684
2017-05-02 2017-04-27 26.309 55,001 -226 0.01% 1,447,021
2017-04-28 2017-04-26 26.521 55,227 -113 0.01% 1,464,684
2017-04-27 2017-04-25 26.486 55,340 +339 0.01% 1,465,724
2017-04-26 2017-04-24 26.344 55,001 +226 0.01% 1,448,966
2017-04-25 2017-04-21 26.450 54,775 -113 0.01% 1,448,823
2017-04-24 2017-04-20 26.309 54,888 +113 0.01% 1,444,048
2017-04-21 2017-04-19 26.274 54,775 +113 0.01% 1,439,138
2017-04-19 2017-04-13 26.733 54,662 -5,429 0.01% 1,461,297
2017-04-18 2017-04-12 26.875 60,091 +4,864 0.01% 1,614,932
2017-04-13 2017-04-11 26.132 55,227 +339 0.01% 1,443,202
2017-04-11 2017-04-07 25.672 54,888 +226 0.01% 1,409,111
2017-04-10 2017-04-06 24.541 54,662 +113 0.01% 1,341,455
2017-04-07 2017-04-05 24.399 54,549 +340 0.01% 1,330,966
2017-04-06 2017-04-03 24.152 54,209 +339 0.01% 1,309,252
2017-04-05 2017-03-31 24.399 53,870 -3,157 0.01% 1,314,399
2017-04-03 2017-03-30 24.859 57,027 -8,144 0.01% 1,417,644
2017-03-31 2017-03-29 24.329 65,171 -13,688 0.02% 1,585,528
2017-03-30 2017-03-28 24.753 78,859 -5,882 0.02% 1,952,003
2017-03-29 2017-03-27 23.126 84,741 -6,447 0.02% 1,959,758
2017-03-28 2017-03-24 23.126 91,188 -3,959 0.02% 2,108,855
2017-03-27 2017-03-23 22.985 95,147 -5,996 0.02% 2,186,954
2017-03-24 2017-03-22 23.056 101,143 -9,615 0.02% 2,331,925
2017-03-23 2017-03-21 23.197 110,758 -5,655 0.03% 2,569,272
2017-03-22 2017-03-20 23.020 116,413 +904 0.03% 2,679,870
2017-03-21 2017-03-17 23.126 115,509 +1,697 0.03% 2,671,313
2017-03-20 2017-03-16 23.126 113,812 +2,602 0.03% 2,632,067
2017-03-17 2017-03-15 23.020 111,210 +5,769 0.03% 2,560,095
2017-03-16 2017-03-14 23.091 105,441 +2,715 0.02% 2,434,747
2017-03-15 2017-03-13 23.303 102,726 +2,601 0.02% 2,393,850
2017-03-14 2017-03-10 23.233 100,125 +3,620 0.02% 2,326,158
2017-03-13 2017-03-09 23.091 96,505 -257,473 0.02% 2,228,405
2017-03-10 2017-03-08 23.233 353,978 -113 0.08% 8,223,806
2017-03-08 2017-03-06 23.056 354,091 -226 0.08% 8,163,825
2017-03-07 2017-03-03 23.126 354,317 -10,068 0.08% 8,194,094
2017-03-06 2017-03-02 23.056 364,385 -4,411 0.08% 8,401,161
2017-03-01 2017-02-27 22.525 368,796 -226 0.09% 8,307,242
2017-02-28 2017-02-24 22.631 369,022 -679 0.09% 8,351,480
2017-02-27 2017-02-23 22.702 369,701 -113 0.09% 8,392,993
2017-02-24 2017-02-22 22.702 369,814 -113 0.09% 8,395,559
2017-02-23 2017-02-21 22.702 369,927 +226 0.09% 8,398,124
2017-02-20 2017-02-16 23.020 369,701 -218 0.09% 8,510,652
2017-02-17 2017-02-15 23.268 369,919 +188,227 0.09% 8,607,237
2017-02-15 2017-02-13 22.242 181,692 +113,117 0.04% 4,041,268
2017-02-07 2017-02-03 22.278 68,575 +113 0.02% 1,527,698
2017-02-06 2017-02-02 22.207 68,462 -12,420 0.02% 1,520,339
2017-02-03 2017-02-01 22.172 80,882 -19,456 0.02% 1,793,290
2017-02-01 2017-01-25 22.490 100,338 -339 0.02% 2,256,596
2017-01-26 2017-01-24 22.455 100,677 +679 0.02% 2,260,660
2017-01-25 2017-01-23 22.172 99,998 -566 0.02% 2,217,124
2017-01-24 2017-01-20 22.136 100,564 -679 0.02% 2,226,118
2017-01-23 2017-01-19 22.455 101,243 -678 0.02% 2,273,369
2017-01-20 2017-01-18 22.030 101,921 +11,764 0.02% 2,245,344
2017-01-19 2017-01-17 21.783 90,157 -4,299 0.02% 1,963,864
2017-01-18 2017-01-16 21.464 94,456 -2,601 0.02% 2,027,447
2017-01-17 2017-01-13 21.500 97,057 -2,602 0.02% 2,086,708
2017-01-16 2017-01-12 21.182 99,659 -2,149 0.02% 2,110,934
2017-01-13 2017-01-11 21.217 101,808 -7,353 0.02% 2,160,053
2017-01-12 2017-01-10 21.429 109,161 -3,054 0.03% 2,339,222
2017-01-11 2017-01-09 21.394 112,215 -6,222 0.03% 2,400,698
2017-01-10 2017-01-06 21.641 118,437 +3,507 0.03% 2,563,126
2017-01-09 2017-01-05 21.394 114,930 -3,620 0.03% 2,458,782
2017-01-06 2017-01-04 21.712 118,550 -4,524 0.03% 2,573,956
2017-01-05 2017-01-03 20.934 123,074 +1,809 0.03% 2,576,435
2017-01-04 2016-12-30 21.005 121,265 +2,715 0.03% 2,547,142
2017-01-03 2016-12-29 21.111 118,550 -1,018 0.03% 2,502,690
2016-12-30 2016-12-28 21.500 119,568 +3,281 0.03% 2,570,690
2016-12-29 2016-12-23 21.535 116,287 +3,280 0.03% 2,504,262
2016-12-28 2016-12-22 21.464 113,007 +5,882 0.03% 2,425,634
2016-12-22 2016-12-20 21.571 107,125 +340 0.02% 2,310,744
2016-12-21 2016-12-19 21.394 106,785 -7,014 0.02% 2,284,530
2016-12-20 2016-12-16 22.419 113,799 -4,298 0.03% 2,551,285
2016-12-19 2016-12-15 24.081 118,097 -404,394 0.03% 2,843,919
2016-12-16 2016-12-14 24.329 522,491 -6,109 0.12% 12,711,549
2016-12-15 2016-12-13 24.046 528,600 -109,971 0.12% 12,710,636
2016-12-14 2016-12-12 22.985 638,571 +178,725 0.15% 14,677,557
2016-12-13 2016-12-09 23.622 459,846 -438,291 0.11% 10,862,258
2016-12-12 2016-12-08 25.165 898,137 -6,787 0.21% 22,601,948
2016-12-09 2016-12-07 24.290 904,924 +23,045 0.21% 21,980,650
2016-12-08 2016-12-06 26.004 881,879 +815,881 0.21% 22,932,570
2016-12-07 2016-12-05 27.682 65,998 -11,735 0.02% 1,826,950
2016-12-06 2016-12-02 20.205 77,733 -6,800 0.02% 1,570,614
2016-12-05 2016-12-01 20.388 84,533 -7,458 0.02% 1,723,425
2016-12-02 2016-11-30 19.913 91,991 -7,019 0.02% 1,831,860
2016-12-01 2016-11-29 20.023 99,010 -3,729 0.02% 1,982,465
2016-11-30 2016-11-28 20.096 102,739 -3,839 0.02% 2,064,625
2016-11-29 2016-11-25 20.242 106,578 -7,348 0.03% 2,157,321
2016-11-28 2016-11-24 20.789 113,926 -7,787 0.03% 2,368,383
2016-11-25 2016-11-23 20.825 121,713 -7,568 0.03% 2,534,704
2016-11-24 2016-11-22 20.679 129,281 -7,348 0.03% 2,673,449
2016-11-23 2016-11-21 21.153 136,629 -7,787 0.03% 2,890,181
2016-11-22 2016-11-18 20.023 144,416 -6,470 0.03% 2,891,624
2016-11-21 2016-11-17 20.169 150,886 -8,994 0.04% 3,043,184
2016-11-18 2016-11-16 19.877 159,880 -5,703 0.04% 3,177,934
2016-11-17 2016-11-15 19.804 165,583 -5,922 0.04% 3,279,214
2016-11-16 2016-11-14 19.877 171,505 -6,800 0.04% 3,409,004
2016-11-15 2016-11-11 20.096 178,305 -3,181 0.04% 3,583,186
2016-11-14 2016-11-10 20.169 181,486 -7,677 0.04% 3,660,349
2016-11-11 2016-11-09 19.768 189,163 -7,238 0.05% 3,739,295
2016-11-10 2016-11-08 20.023 196,401 -6,910 0.05% 3,932,514
2016-11-09 2016-11-07 20.096 203,311 -219 0.05% 4,085,702
2016-11-08 2016-11-04 19.986 203,530 -768 0.05% 4,067,834
2016-11-07 2016-11-03 20.169 204,298 -10,200 0.05% 4,120,439
2016-11-04 2016-11-02 20.205 214,498 -7,787 0.05% 4,333,983
2016-11-03 2016-11-01 20.497 222,285 -6,799 0.05% 4,556,178
2016-11-02 2016-10-31 20.351 229,084 -549 0.05% 4,662,117
2016-11-01 2016-10-28 20.278 229,633 -4,496 0.05% 4,656,539
2016-10-31 2016-10-27 20.533 234,129 -1,645 0.06% 4,807,483
2016-10-28 2016-10-26 20.570 235,774 -1,317 0.06% 4,849,860
2016-10-27 2016-10-25 20.388 237,091 +220 0.06% 4,833,715
2016-10-26 2016-10-24 20.132 236,871 -4,936 0.06% 4,768,757
2016-10-25 2016-10-20 20.242 241,807 -438 0.06% 4,894,587
2016-10-24 2016-10-19 20.315 242,245 +127,767 0.06% 4,921,123
2016-10-19 2016-10-17 20.242 114,478 -2,522 0.03% 2,317,230
2016-10-18 2016-10-14 20.351 117,000 +109 0.03% 2,381,081
2016-10-17 2016-10-13 20.132 116,891 -109 0.03% 2,353,284
2016-10-14 2016-10-12 20.351 117,000 -878 0.03% 2,381,081
2016-10-12 2016-10-07 20.643 117,878 -548 0.03% 2,433,343
2016-10-11 2016-10-06 20.752 118,426 -2,413 0.03% 2,457,613
2016-10-07 2016-10-05 20.898 120,839 -2,632 0.03% 2,525,317
2016-10-06 2016-10-04 20.533 123,471 -2,194 0.03% 2,535,289
2016-10-05 2016-10-03 20.533 125,665 -658 0.03% 2,580,340
2016-10-04 2016-09-30 20.205 126,323 -1,754 0.03% 2,552,386
2016-10-03 2016-09-29 20.606 128,077 -6,581 0.03% 2,639,209
2016-09-30 2016-09-28 20.606 134,658 -658 0.03% 2,774,820
2016-09-29 2016-09-27 20.643 135,316 -110 0.03% 2,793,314
2016-09-28 2016-09-26 20.497 135,426 -1,425 0.03% 2,775,828
2016-09-27 2016-09-23 20.971 136,851 -549 0.03% 2,869,921
2016-09-23 2016-09-21 20.971 137,400 -5,045 0.03% 2,881,435
2016-09-22 2016-09-20 20.971 142,445 -4,167 0.03% 2,987,234
2016-09-21 2016-09-19 21.008 146,612 -2,413 0.03% 3,079,968
2016-09-20 2016-09-15 20.935 149,025 -4,387 0.04% 3,119,789
2016-09-19 2016-09-14 20.752 153,412 -110 0.04% 3,183,653
2016-09-15 2016-09-13 20.716 153,522 -1,645 0.04% 3,180,337
2016-09-14 2016-09-12 20.862 155,167 -329 0.04% 3,237,051
2016-09-13 2016-09-09 21.336 155,496 -548 0.04% 3,317,640
2016-09-12 2016-09-08 20.935 156,044 -110 0.04% 3,266,729
2016-09-08 2016-09-06 21.081 156,154 -205,638 0.04% 3,291,813
2016-09-07 2016-09-05 21.190 361,792 +237,884 0.09% 7,666,361
2016-09-06 2016-09-02 21.008 123,908 -3,948 0.03% 2,603,011
2016-09-05 2016-09-01 21.117 127,856 -237,689 0.03% 2,699,938
2016-09-02 2016-08-31 20.643 365,545 +329,791 0.09% 7,545,907
2016-09-01 2016-08-30 21.008 35,754 -658 0.01% 751,106
2016-08-31 2016-08-29 20.935 36,412 -3,290 0.01% 762,273
2016-08-30 2016-08-26 21.336 39,702 -5,265 0.01% 847,076
2016-08-29 2016-08-25 21.008 44,967 +2,657 0.01% 944,649
2016-08-26 2016-08-24 21.081 42,310 -1,536 0.01% 891,918
2016-08-25 2016-08-23 20.752 43,846 -1,864 0.01% 909,906
2016-08-24 2016-08-22 20.935 45,710 -329 0.01% 956,924
2016-08-23 2016-08-19 21.081 46,039 -3,400 0.01% 970,528
2016-08-22 2016-08-18 21.263 49,439 -1,426 0.01% 1,051,217
2016-08-19 2016-08-17 21.044 50,865 -4,277 0.01% 1,070,407
2016-08-18 2016-08-16 21.518 55,142 -2,632 0.01% 1,186,557
2016-08-17 2016-08-15 21.846 57,774 -549 0.01% 1,262,157
2016-08-12 2016-08-10 21.737 58,323 -1,206 0.01% 1,267,770
2016-08-11 2016-08-09 22.211 59,529 +1,097 0.01% 1,322,209
2016-08-10 2016-08-08 22.321 58,432 +109 0.01% 1,304,237
2016-08-09 2016-08-05 22.539 58,323 +220 0.01% 1,314,566
2016-08-08 2016-08-04 22.503 58,103 +5,483 0.01% 1,307,489
2016-08-05 2016-08-03 22.394 52,620 +2,742 0.01% 1,178,348
2016-08-04 2016-08-01 22.722 49,878 +8,226 0.01% 1,133,317
2016-08-03 2016-07-29 22.321 41,652 -6,994 0.01% 929,697
2016-08-01 2016-07-28 22.831 48,646 -7,129 0.01% 1,110,646
2016-07-29 2016-07-27 22.394 55,775 +329 0.01% 1,248,999
2016-07-28 2016-07-26 22.284 55,446 +219 0.01% 1,235,565
2016-07-27 2016-07-25 22.029 55,227 -2,741 0.01% 1,216,585
2016-07-26 2016-07-22 22.175 57,968 -220 0.01% 1,285,423
2016-07-25 2016-07-21 21.992 58,188 +1,755 0.01% 1,279,690
2016-07-22 2016-07-20 22.430 56,433 -2,852 0.01% 1,265,792
2016-07-21 2016-07-19 22.831 59,285 -14,586 0.01% 1,353,547
2016-07-20 2016-07-18 22.248 73,871 -4,771 0.02% 1,643,456
2016-07-19 2016-07-15 21.518 78,642 -9,597 0.02% 1,692,235
2016-07-18 2016-07-14 21.336 88,239 -822 0.02% 1,882,655
2016-07-15 2016-07-13 21.153 89,061 -6,252 0.02% 1,883,952
2016-07-14 2016-07-12 20.825 95,313 +2,084 0.02% 1,984,917
2016-07-13 2016-07-11 20.606 93,229 -1,535 0.02% 1,921,116
2016-07-12 2016-07-08 20.752 94,764 +1,096 0.02% 1,966,572
2016-07-11 2016-07-07 20.606 93,668 +2,413 0.02% 1,930,163
2016-07-07 2016-07-05 20.606 91,255 -184,476 0.02% 1,880,439
2016-07-06 2016-07-04 20.461 275,731 -1,536 0.07% 5,641,605
2016-07-05 2016-06-30 20.096 277,267 +11,516 0.07% 5,571,908
2016-07-04 2016-06-29 19.695 265,751 +11,516 0.06% 5,233,869
2016-06-29 2016-06-27 20.388 254,235 +4,606 0.06% 5,183,240
2016-06-28 2016-06-24 21.008 249,629 +4,278 0.06% 5,244,109
2016-06-27 2016-06-23 20.424 245,351 +12,393 0.06% 5,011,065
2016-06-24 2016-06-22 20.096 232,958 +3,290 0.06% 4,681,483
2016-06-23 2016-06-21 20.351 229,668 +11,955 0.05% 4,674,002
2016-06-22 2016-06-20 19.403 217,713 +219 0.05% 4,224,256
2016-06-21 2016-06-17 19.695 217,494 -9,259 0.05% 4,283,465
2016-06-20 2016-06-16 19.403 226,753 -3,181 0.05% 4,399,657
2016-06-17 2016-06-15 19.731 229,934 -2,413 0.05% 4,536,852
2016-06-16 2016-06-14 19.695 232,347 -1,974 0.06% 4,575,990
2016-06-15 2016-06-13 20.059 234,321 +7,897 0.06% 4,700,327
2016-06-14 2016-06-10 20.205 226,424 +5,922 0.05% 4,574,951
2016-06-13 2016-06-08 20.424 220,502 +4,278 0.05% 4,503,548
2016-06-10 2016-06-07 20.315 216,224 +12,831 0.05% 4,392,515
2016-06-08 2016-06-06 20.643 203,393 +13,490 0.05% 4,198,621
2016-06-07 2016-06-03 20.679 189,903 +15,136 0.05% 3,927,074
2016-06-06 2016-06-02 20.825 174,767 -350,157 0.04% 3,639,567
2016-06-03 2016-06-01 21.044 524,924 -554,910 0.12% 11,046,544
2016-06-02 2016-05-31 22.494 1,079,834 +1,317 0.26% 24,290,320
2016-06-01 2016-05-30 22.873 1,078,517 +917,050 0.26% 24,668,437
2016-05-31 2016-05-27 21.133 161,467 +11,956 0.04% 3,412,360
2016-05-30 2016-05-26 20.604 149,511 +2,645 0.04% 3,080,555
2016-05-27 2016-05-25 20.264 146,866 +5,184 0.04% 2,976,085
2016-05-26 2016-05-24 20.415 141,682 +2,963 0.03% 2,892,462
2016-05-25 2016-05-23 20.529 138,719 +13,437 0.03% 2,847,705
2016-05-24 2016-05-20 20.529 125,282 +23,700 0.03% 2,571,863
2016-05-23 2016-05-19 20.377 101,582 +12,696 0.03% 2,069,974
2016-05-20 2016-05-18 19.735 88,886 +10,369 0.02% 1,754,135
2016-05-19 2016-05-17 19.697 78,517 +2,645 0.02% 1,546,538
2016-05-18 2016-05-16 19.470 75,872 -211 0.02% 1,477,230
2016-05-17 2016-05-13 19.546 76,083 +6,242 0.02% 1,487,091
2016-05-16 2016-05-12 19.470 69,841 -952 0.02% 1,359,806
2016-05-13 2016-05-11 19.659 70,793 +3,174 0.02% 1,391,723
2016-05-12 2016-05-10 20.037 67,619 +1,058 0.02% 1,354,890
2016-05-11 2016-05-09 19.999 66,561 -1,376 0.02% 1,331,174
2016-05-10 2016-05-06 20.680 67,937 -5,925 0.02% 1,404,924
2016-05-09 2016-05-05 20.529 73,862 -6,030 0.02% 1,516,283
2016-05-06 2016-05-04 20.151 79,892 -10,158 0.02% 1,609,866
2016-05-05 2016-05-03 20.264 90,050 -10,686 0.02% 1,824,768
2016-05-04 2016-04-29 20.529 100,736 +7,301 0.02% 2,067,968
2016-05-03 2016-04-28 19.546 93,435 -1,481 0.02% 1,826,247
2016-04-29 2016-04-27 19.810 94,916 +10,368 0.02% 1,880,312
2016-04-28 2016-04-26 19.924 84,548 +6,454 0.02% 1,684,509
2016-04-27 2016-04-25 20.264 78,094 -168,534 0.02% 1,582,493
2016-04-26 2016-04-22 20.302 246,628 +38,830 0.06% 5,006,981
2016-04-25 2016-04-21 20.377 207,798 +25,710 0.05% 4,234,376
2016-04-22 2016-04-20 20.566 182,088 +36,502 0.04% 3,744,894
2016-04-21 2016-04-19 20.680 145,586 +13,014 0.04% 3,010,691
2016-04-20 2016-04-18 20.604 132,572 -4,867 0.03% 2,731,540
2016-04-19 2016-04-15 20.718 137,439 +23,912 0.03% 2,847,409
2016-04-18 2016-04-14 21.323 113,527 -6,031 0.03% 2,420,681
2016-04-15 2016-04-13 22.041 119,558 +9,311 0.03% 2,635,157
2016-04-14 2016-04-12 21.738 110,247 +3,385 0.03% 2,396,591
2016-04-13 2016-04-11 21.171 106,862 +23,806 0.03% 2,262,406
2016-04-12 2016-04-08 21.360 83,056 +43,168 0.02% 1,774,103
2016-04-11 2016-04-07 21.285 39,888 -24,652 0.01% 849,004
2016-04-08 2016-04-06 19.810 64,540 +33,328 0.02% 1,278,555
2016-04-07 2016-04-05 20.340 31,212 +21,055 0.01% 634,838
2016-04-06 2016-04-01 20.831 10,157 +106 0.00% 211,581
2016-04-05 2016-03-31 21.133 10,051 -22,423 0.00% 212,413
2016-04-01 2016-03-30 21.171 32,474 -56,711 0.01% 687,516
2016-03-31 2016-03-29 21.738 89,185 -42,744 0.02% 1,938,737
2016-03-30 2016-03-24 22.494 131,929 +15,024 0.03% 2,967,676
2016-03-29 2016-03-23 22.570 116,905 +4,232 0.03% 2,638,558
2016-03-24 2016-03-22 22.494 112,673 +12,379 0.03% 2,534,522
2016-03-23 2016-03-21 22.646 100,294 +12,802 0.02% 2,271,230
2016-03-22 2016-03-18 23.440 87,492 +19,680 0.02% 2,050,781
2016-03-21 2016-03-17 23.364 67,812 +5,502 0.02% 1,584,362
2016-03-18 2016-03-16 22.532 62,310 +10,474 0.02% 1,403,988
2016-03-17 2016-03-15 23.251 51,836 +15,447 0.01% 1,205,219
2016-03-16 2016-03-14 23.818 36,389 +4,973 0.01% 866,702
2016-03-15 2016-03-11 24.347 31,416 +15,236 0.01% 764,885
2016-03-14 2016-03-10 24.687 16,180 -119,911 0.00% 399,439
2016-03-11 2016-03-09 24.952 136,091 +4,973 0.03% 3,395,726
2016-03-10 2016-03-08 24.423 131,118 -24,229 0.03% 3,202,242
2016-03-09 2016-03-07 26.275 155,347 +25,075 0.04% 4,081,755
2016-03-08 2016-03-04 27.787 130,272 -30,154 0.03% 3,619,909
2016-03-07 2016-03-03 27.787 160,426 -23,806 0.04% 4,457,808
2016-03-04 2016-03-02 27.371 184,232 +4,550 0.04% 5,042,697
2016-03-03 2016-03-01 27.976 179,682 -12,802 0.04% 5,026,846
2016-03-02 2016-02-29 27.031 192,484 -11,533 0.05% 5,203,073
2016-03-01 2016-02-26 26.653 204,017 -6,877 0.05% 5,437,694
2016-02-29 2016-02-25 26.275 210,894 -3,598 0.05% 5,541,257
2016-02-26 2016-02-24 25.670 214,492 -31,423 0.05% 5,506,050
2016-02-25 2016-02-23 25.217 245,915 +3,915 0.06% 6,201,120
2016-02-24 2016-02-22 24.309 242,000 -1,164 0.06% 5,882,821
2016-02-23 2016-02-19 25.254 243,164 +3,914 0.06% 6,140,942
2016-02-22 2016-02-18 24.271 239,250 -1,163 0.06% 5,806,925
2016-02-19 2016-02-17 23.062 240,413 -33,646 0.06% 5,544,304
2016-02-18 2016-02-16 21.549 274,059 +8,993 0.07% 5,905,793
2016-02-17 2016-02-15 20.907 265,066 -3,068 0.06% 5,541,641
2016-02-16 2016-02-12 19.999 268,134 -6,771 0.06% 5,362,494
2016-02-15 2016-02-11 19.470 274,905 -5,820 0.07% 5,352,407
2016-02-12 2016-02-05 19.205 280,725 +106 0.07% 5,391,431
2016-02-11 2016-02-04 19.016 280,619 -3,491 0.07% 5,336,350
2016-02-05 2016-02-03 18.714 284,110 -3,386 0.07% 5,316,808
2016-02-04 2016-02-02 18.222 287,496 -2,222 0.07% 5,238,876
2016-02-03 2016-02-01 17.618 289,718 -635 0.07% 5,104,117
2016-02-02 2016-01-29 16.767 290,353 +3,809 0.07% 4,868,321
2016-02-01 2016-01-28 16.275 286,544 +635 0.07% 4,663,626
2016-01-29 2016-01-27 15.803 285,909 -5,290 0.07% 4,518,178
2016-01-28 2016-01-26 15.689 291,199 -2,645 0.07% 4,568,748
2016-01-27 2016-01-25 16.672 293,844 +2,751 0.07% 4,899,082
2016-01-26 2016-01-22 16.351 291,093 +2,116 0.07% 4,759,673
2016-01-25 2016-01-21 16.067 288,977 +27,297 0.07% 4,643,137
2016-01-22 2016-01-20 14.990 261,680 +4,021 0.06% 3,922,591
2016-01-21 2016-01-19 14.839 257,659 +24,652 0.06% 3,823,352
2016-01-20 2016-01-18 14.461 233,007 +6,136 0.06% 3,369,455
2016-01-19 2016-01-15 13.894 226,871 -846 0.05% 3,152,068
2016-01-18 2016-01-14 13.875 227,717 +741 0.06% 3,159,518
2016-01-13 2016-01-11 14.688 226,976 +105 0.05% 3,333,728
2016-01-11 2016-01-07 15.311 226,871 +106 0.05% 3,473,708
2015-12-29 2015-12-24 16.275 226,765 -599,223 0.05% 3,690,697
2015-12-18 2015-12-16 16.143 825,988 -317 0.20% 13,334,013
2015-12-15 2015-12-11 16.597 826,305 +952 0.20% 13,714,001
2015-12-11 2015-12-09 18.741 825,353 +38,674 0.20% 15,468,328
2015-12-08 2015-12-04 18.682 786,679 +728,696 0.20% 14,696,715
2015-12-04 2015-12-02 19.019 57,983 +1,210 0.01% 1,102,786
2015-12-02 2015-11-30 18.801 56,773 +201 0.01% 1,067,387
2015-11-16 2015-11-12 19.555 56,572 -2,989 0.01% 1,106,242
2015-11-12 2015-11-10 19.475 59,561 -2,622 0.02% 1,159,966
2015-11-06 2015-11-04 19.336 62,183 +1,211 0.02% 1,202,398
2015-11-05 2015-11-03 19.039 60,972 +403 0.02% 1,160,843
2015-11-04 2015-11-02 18.880 60,569 +403 0.02% 1,143,561
2015-10-28 2015-10-26 19.198 60,166 -1,797,245 0.02% 1,155,043
2015-10-27 2015-10-23 18.761 1,857,411 +1,598,408 0.50% 34,847,448
2015-10-23 2015-10-20 18.920 259,003 -101 0.07% 4,900,326
2015-10-22 2015-10-19 18.979 259,104 +4,739 0.07% 4,917,653
2015-10-20 2015-10-16 19.416 254,365 +4,034 0.07% 4,938,691
2015-10-19 2015-10-15 19.991 250,331 +1,110 0.07% 5,004,342
2015-10-16 2015-10-14 19.654 249,221 +4,941 0.07% 4,898,128
2015-10-15 2015-10-13 20.070 244,280 +403 0.07% 4,902,756
2015-10-14 2015-10-12 19.872 243,877 +2,622 0.07% 4,846,301
2015-10-13 2015-10-09 20.427 241,255 +2,723 0.06% 4,928,167
2015-10-12 2015-10-08 20.467 238,532 +3,227 0.06% 4,882,004
2015-10-09 2015-10-07 20.308 235,305 +10,589 0.06% 4,778,625
2015-10-08 2015-10-06 19.793 224,716 +5,547 0.06% 4,447,709
2015-10-07 2015-10-05 19.594 219,169 +6,958 0.06% 4,294,453
2015-10-06 2015-10-02 19.277 212,211 +4,538 0.06% 4,090,779
2015-10-05 2015-09-30 19.039 207,673 +403 0.06% 3,953,876
2015-10-02 2015-09-29 19.059 207,270 -13,412 0.06% 3,950,314
2015-09-30 2015-09-25 19.793 220,682 +5,143 0.06% 4,367,866
2015-09-29 2015-09-24 19.356 215,539 +6,253 0.06% 4,172,031
2015-09-25 2015-09-23 18.285 209,286 +7,361 0.06% 3,826,863
2015-09-24 2015-09-22 19.039 201,925 +5,547 0.05% 3,844,441
2015-09-23 2015-09-21 19.614 196,378 +5,647 0.05% 3,851,775
2015-09-22 2015-09-18 19.773 190,731 +6,152 0.05% 3,771,276
2015-09-21 2015-09-17 19.436 184,579 +5,647 0.05% 3,587,403
2015-09-18 2015-09-16 19.356 178,932 +5,375 0.05% 3,463,456
2015-09-17 2015-09-15 18.940 173,557 -7,362 0.05% 3,287,133
2015-09-16 2015-09-14 18.920 180,919 -7,966 0.05% 3,422,980
2015-09-15 2015-09-11 19.019 188,885 +7,059 0.05% 3,592,427
2015-09-14 2015-09-10 18.682 181,826 +6,252 0.05% 3,396,868
2015-09-11 2015-09-09 19.039 175,574 +7,160 0.05% 3,342,745
2015-09-10 2015-09-08 18.821 168,414 +9,379 0.04% 3,169,686
2015-09-09 2015-09-07 18.345 159,035 +1,916 0.04% 2,917,469
2015-09-08 2015-09-04 18.622 157,119 +40,877 0.04% 2,925,945
2015-09-07 2015-09-02 19.039 116,242 +2,824 0.03% 2,213,126
2015-09-04 2015-09-01 20.070 113,418 -807 0.03% 2,276,325
2015-09-02 2015-08-31 19.951 114,225 -1,311 0.03% 2,278,930
2015-09-01 2015-08-28 20.031 115,536 -4,105 0.03% 2,314,251
2015-08-31 2015-08-27 20.665 119,641 +606 0.03% 2,472,405
2015-08-28 2015-08-26 20.150 119,035 -2,733 0.03% 2,398,503
2015-08-27 2015-08-25 19.733 121,768 -3,631 0.03% 2,402,858
2015-08-26 2015-08-24 18.424 125,399 -4,941 0.03% 2,310,370
2015-08-25 2015-08-21 20.031 130,340 -7,564 0.03% 2,610,784
2015-08-24 2015-08-20 20.348 137,904 -4,336 0.04% 2,806,054
2015-08-21 2015-08-19 20.903 142,240 -5,950 0.04% 2,973,269
2015-08-20 2015-08-18 21.855 148,190 -16,740 0.04% 3,238,712
2015-08-19 2015-08-17 22.291 164,930 -2,925 0.04% 3,676,527
2015-08-18 2015-08-14 22.212 167,855 -1,109 0.04% 3,728,414
2015-08-17 2015-08-13 21.538 168,964 -8,270 0.05% 3,639,115
2015-08-14 2015-08-12 22.410 177,234 +101 0.05% 3,971,891
2015-08-13 2015-08-11 23.045 177,133 +1,513 0.05% 4,082,042
2015-08-12 2015-08-10 23.204 175,620 -101 0.05% 4,075,038
2015-08-11 2015-08-07 22.609 175,721 +908 0.05% 3,972,833
2015-08-10 2015-08-06 22.966 174,813 +504 0.05% 4,014,709
2015-08-07 2015-08-05 23.323 174,309 -2,118 0.05% 4,065,360
2015-08-06 2015-08-04 23.362 176,427 -7,866 0.05% 4,121,755
2015-08-05 2015-08-03 23.878 184,293 -38,019 0.05% 4,400,552
2015-08-04 2015-07-31 23.918 222,312 +2,320 0.06% 5,317,188
2015-08-03 2015-07-30 22.569 219,992 +201 0.06% 4,965,020
2015-07-30 2015-07-28 23.085 219,791 -4,235 0.06% 5,073,816
2015-07-29 2015-07-27 24.076 224,026 -20,169 0.06% 5,393,727
2015-07-28 2015-07-24 25.663 244,195 -6,354 0.07% 6,266,757
2015-07-27 2015-07-23 25.703 250,549 +807 0.07% 6,439,757
2015-07-24 2015-07-22 24.790 249,742 -302 0.07% 6,191,180
2015-07-23 2015-07-21 25.742 250,044 +3,529 0.07% 6,436,695
2015-07-22 2015-07-20 25.742 246,515 -3,328 0.07% 6,345,851
2015-07-21 2015-07-17 26.575 249,843 -4,336 0.07% 6,639,629
2015-07-20 2015-07-16 26.179 254,179 -9,076 0.07% 6,654,040
2015-07-17 2015-07-15 23.085 263,255 -11,799 0.07% 6,077,171
2015-07-16 2015-07-14 22.926 275,054 +44,170 0.07% 6,305,908
2015-07-15 2015-07-13 21.498 230,884 +20,069 0.06% 4,963,579
2015-07-14 2015-07-10 21.181 210,815 +19,060 0.06% 4,465,238
2015-07-13 2015-07-09 21.181 191,755 +6,050 0.05% 4,061,531
2015-07-10 2015-07-08 19.555 185,705 -2,420 0.05% 3,631,385
2015-07-09 2015-07-07 21.419 188,125 -2,319 0.05% 4,029,416
2015-07-08 2015-07-06 21.696 190,444 +8,269 0.05% 4,131,963
2015-07-07 2015-07-03 23.481 182,175 -6,051 0.05% 4,277,720
2015-07-06 2015-07-02 23.362 188,226 +8,370 0.05% 4,397,408
2015-07-03 2015-06-30 22.490 179,856 +4,438 0.05% 4,044,919
2015-06-30 2015-06-26 24.433 175,418 -10,388 0.05% 4,286,045
2015-06-29 2015-06-25 24.989 185,806 +1,311 0.05% 4,643,037
2015-06-26 2015-06-24 24.751 184,495 -403 0.05% 4,566,369
2015-06-25 2015-06-23 25.147 184,898 -302 0.05% 4,649,682
2015-06-24 2015-06-22 25.901 185,200 -303 0.05% 4,796,848
2015-06-23 2015-06-19 26.258 185,503 -202 0.05% 4,870,917
2015-06-19 2015-06-17 25.584 185,705 -7,059 0.05% 4,751,001
2015-06-18 2015-06-16 25.703 192,764 -5,143 0.05% 4,954,533
2015-06-17 2015-06-15 26.060 197,907 -706 0.05% 5,157,371
2015-06-16 2015-06-12 26.179 198,613 -1,311 0.05% 5,199,402
2015-06-15 2015-06-11 25.346 199,924 -2,219 0.05% 5,067,195
2015-06-12 2015-06-10 25.504 202,143 -352,296 0.05% 5,155,508
2015-06-11 2015-06-09 25.028 554,439 -657,593 0.15% 13,876,660
2015-06-10 2015-06-08 26.218 1,212,032 -1,399,513 0.32% 31,777,327
2015-06-09 2015-06-05 26.893 2,611,545 -1,210 0.70% 70,231,029
2015-06-08 2015-06-04 26.337 2,612,755 -1,211 0.70% 68,812,698
2015-06-05 2015-06-03 26.615 2,613,966 -504 0.70% 69,570,364
2015-06-04 2015-06-02 28.320 2,614,470 -13,917 0.70% 74,042,947
2015-06-02 2015-05-29 29.904 2,628,387 +79,918 0.70% 78,599,236
2015-06-01 2015-05-28 31.622 2,548,469 +2,330,570 0.70% 80,588,020
2015-05-27 2015-05-22 32.440 217,899 +978 0.06% 7,068,708
2015-05-26 2015-05-21 32.931 216,921 +978 0.06% 7,143,468
2015-05-22 2015-05-20 32.849 215,943 +977 0.06% 7,093,594
2015-05-21 2015-05-19 33.258 214,966 +978 0.06% 7,149,439
2015-05-20 2015-05-18 33.218 213,988 +978 0.06% 7,108,158
2015-05-19 2015-05-15 33.463 213,010 +782 0.06% 7,127,955
2015-05-18 2015-05-14 33.545 212,228 +25,325 0.06% 7,119,150
2015-05-15 2015-05-13 32.686 186,903 -83,504 0.05% 6,109,064
2015-05-14 2015-05-12 33.586 270,407 -432,137 0.07% 9,081,817
2015-05-13 2015-05-11 34.363 702,544 +245,232 0.19% 24,141,511
2015-05-12 2015-05-08 33.545 457,312 +31,680 0.13% 15,340,450
2015-05-11 2015-05-07 32.890 425,632 +685 0.12% 13,999,159
2015-05-08 2015-05-06 33.504 424,947 -93,380 0.12% 14,237,387
2015-05-07 2015-05-05 34.690 518,327 +94,553 0.14% 17,980,896
2015-05-06 2015-05-04 34.649 423,774 -3,031 0.12% 14,683,492
2015-05-05 2015-04-30 33.708 426,805 +684 0.12% 14,386,937
2015-04-29 2015-04-27 32.195 426,121 +978 0.12% 13,718,900
2015-04-28 2015-04-24 32.195 425,143 +4,694 0.12% 13,687,414
2015-04-27 2015-04-23 32.277 420,449 +4,693 0.12% 13,570,691
2015-04-24 2015-04-22 32.318 415,756 +4,596 0.11% 13,436,225
2015-04-23 2015-04-21 32.931 411,160 +586 0.11% 13,539,991
2015-04-22 2015-04-20 32.604 410,574 +587 0.11% 13,386,326
2015-04-21 2015-04-17 34.363 409,987 +587 0.11% 14,088,378
2015-04-17 2015-04-15 35.263 409,400 +586 0.11% 14,436,660
2015-04-16 2015-04-14 32.849 408,814 +587 0.11% 13,429,287
2015-04-15 2015-04-13 32.727 408,227 +587 0.11% 13,359,904
2015-04-14 2015-04-10 32.849 407,640 +586 0.11% 13,390,721
2015-04-13 2015-04-09 32.727 407,054 +587 0.11% 13,321,516
2015-04-02 2015-03-31 30.763 406,467 +5,867 0.11% 12,504,167
2015-04-01 2015-03-30 30.845 400,600 +1,955 0.11% 12,356,456
2015-03-27 2015-03-25 30.886 398,645 +1,174 0.11% 12,312,462
2015-03-24 2015-03-20 30.477 397,471 +195 0.11% 12,113,604
2015-03-18 2015-03-16 30.149 397,276 -99,321 0.11% 11,977,645
2015-03-09 2015-03-05 30.845 496,597 -2,835 0.14% 15,317,471
2015-03-06 2015-03-04 30.886 499,432 -5,280 0.14% 15,425,347
2015-03-04 2015-03-02 32.277 504,712 +6,257 0.14% 16,290,420
2015-02-24 2015-02-18 32.358 498,455 +4,792 0.14% 16,129,246
2015-02-13 2015-02-11 30.927 493,663 -5,378 0.14% 15,267,362
2015-02-05 2015-02-03 31.336 499,041 -199,477 0.14% 15,637,835
2015-02-04 2015-02-02 32.686 698,518 +122,224 0.19% 22,831,583
2015-02-03 2015-01-30 31.418 576,294 +114,109 0.16% 18,105,768
2015-02-02 2015-01-29 31.131 462,185 -2,346 0.13% 14,388,388
2015-01-30 2015-01-28 32.563 464,531 +1,564 0.13% 15,126,533
2015-01-29 2015-01-27 32.522 462,967 -133,398 0.13% 15,056,665
2015-01-28 2015-01-26 33.095 596,365 +56,516 0.16% 19,736,598
2015-01-27 2015-01-23 30.354 539,849 +15,254 0.15% 16,386,562
2015-01-26 2015-01-22 29.945 524,595 +9,191 0.14% 15,708,939
2015-01-23 2015-01-21 30.149 515,404 -120,699 0.14% 15,539,137
2015-01-20 2015-01-16 30.804 636,103 +75,584 0.18% 19,594,494
2015-01-19 2015-01-15 30.968 560,519 +14,276 0.15% 17,357,927
2015-01-16 2015-01-14 30.763 546,243 +23,076 0.15% 16,804,104
2015-01-15 2015-01-13 30.681 523,167 -1,467 0.14% 16,051,412
2015-01-14 2015-01-12 30.804 524,634 -1,565 0.14% 16,160,807
2015-01-13 2015-01-09 31.090 526,199 +4,889 0.14% 16,359,697
2015-01-09 2015-01-07 31.131 521,310 -45,858 0.14% 16,229,022
2015-01-08 2015-01-06 31.786 567,168 -3,129 0.16% 18,027,868
2015-01-07 2015-01-05 32.604 570,297 -15,645 0.16% 18,593,924
2015-01-06 2015-01-02 32.604 585,942 -13,396 0.16% 19,104,012
2015-01-05 2014-12-31 31.213 599,338 -7,920 0.17% 18,707,165
2015-01-02 2014-12-29 30.559 607,258 -3,813 0.17% 18,556,902
2014-12-22 2014-12-18 28.840 611,071 -587 0.17% 17,623,511
2014-12-19 2014-12-17 29.249 611,658 -1,564 0.17% 17,890,659
2014-12-18 2014-12-16 30.395 613,222 -326,470 0.17% 18,638,810
2014-12-17 2014-12-15 31.213 939,692 -1,444,557 0.26% 29,330,651
2014-12-16 2014-12-12 30.640 2,384,249 +294 0.66% 73,054,179
2014-12-15 2014-12-11 31.213 2,383,955 +6,258 0.66% 74,410,501
2014-12-12 2014-12-10 33.082 2,377,697 +30,703 0.65% 78,659,737
2014-12-11 2014-12-09 32.661 2,346,994 +428,629 0.65% 76,654,914
2014-12-10 2014-12-08 34.599 1,918,365 -1,233 0.54% 66,374,417
2014-12-09 2014-12-05 35.569 1,919,598 +773,175 0.54% 68,277,727
2014-12-08 2014-12-04 36.201 1,146,423 +799,847 0.33% 41,501,556
2014-12-05 2014-12-03 35.611 346,576 -29,234 0.10% 12,341,886
2014-12-04 2014-12-02 36.496 375,810 -285 0.11% 13,715,528
2014-12-03 2014-12-01 36.875 376,095 +3,227 0.11% 13,868,578
2014-12-02 2014-11-28 36.327 372,868 +1,139 0.11% 13,545,302
2014-12-01 2014-11-27 37.086 371,729 +2,943 0.11% 13,785,910
2014-11-28 2014-11-26 37.507 368,786 +7,688 0.10% 13,832,184
2014-11-27 2014-11-25 37.971 361,098 +2,752 0.10% 13,711,223
2014-11-26 2014-11-24 37.339 358,346 -22,305 0.10% 13,380,200
2014-11-25 2014-11-21 37.844 380,651 -17,844 0.11% 14,405,543
2014-11-24 2014-11-20 37.634 398,495 -246,304 0.11% 14,996,871
2014-11-21 2014-11-19 37.929 644,799 +465,937 0.18% 24,456,437
2014-11-19 2014-11-17 38.434 178,862 +3,227 0.05% 6,874,470
2014-11-18 2014-11-14 39.910 175,635 +2,942 0.05% 7,009,505
2014-11-17 2014-11-13 40.795 172,693 +475 0.05% 7,044,926
2014-11-14 2014-11-12 40.584 172,218 +569 0.05% 6,989,259
2014-11-13 2014-11-11 40.036 171,649 +1,139 0.05% 6,872,127
2014-11-12 2014-11-10 39.867 170,510 +16,231 0.05% 6,797,783
2014-11-11 2014-11-07 42.354 154,279 +40,813 0.04% 6,534,302
2014-11-10 2014-11-06 43.091 113,466 -5,790 0.03% 4,889,398
2014-11-07 2014-11-05 43.197 119,256 -51,254 0.03% 5,151,461
2014-11-06 2014-11-04 43.829 170,510 -1,423 0.05% 7,473,250
2014-11-05 2014-11-03 44.672 171,933 -6,644 0.05% 7,680,534
2014-11-04 2014-10-31 45.936 178,577 +48,691 0.05% 8,203,106
2014-11-03 2014-10-30 43.618 129,886 -285 0.04% 5,665,380
2014-10-31 2014-10-29 44.145 130,171 +8,353 0.04% 5,746,383
2014-10-30 2014-10-28 44.461 121,818 +7,973 0.03% 5,416,145
2014-10-29 2014-10-27 43.407 113,845 +3,796 0.03% 4,941,713
2014-10-28 2014-10-24 44.566 110,049 +5,031 0.03% 4,904,478
2014-10-27 2014-10-23 45.093 105,018 +1,613 0.03% 4,735,587
2014-10-24 2014-10-22 45.093 103,405 +3,987 0.03% 4,662,852
2014-10-23 2014-10-21 44.566 99,418 +2,372 0.03% 4,430,694
2014-10-21 2014-10-17 45.831 97,046 +475 0.03% 4,447,677
2014-10-20 2014-10-16 45.831 96,571 +1,044 0.03% 4,425,907
2014-10-17 2014-10-15 47.411 95,527 +759 0.03% 4,529,028
2014-10-16 2014-10-14 45.936 94,768 +1,424 0.03% 4,353,259
2014-10-15 2014-10-13 45.831 93,344 -6,739 0.03% 4,278,012
2014-10-14 2014-10-10 44.145 100,083 +15,661 0.03% 4,418,152
2014-10-13 2014-10-09 44.145 84,422 +570 0.02% 3,726,799
2014-10-10 2014-10-08 43.618 83,852 +14,047 0.02% 3,657,464
2014-10-08 2014-10-06 43.934 69,805 +5,030 0.02% 3,066,824
2014-10-07 2014-10-03 42.881 64,775 -39,674 0.02% 2,777,590
2014-10-06 2014-09-30 42.775 104,449 +47,173 0.03% 4,467,830
2014-10-03 2014-09-29 44.040 57,276 -3,208 0.02% 2,522,408
2014-09-30 2014-09-26 45.725 60,484 -25,457 0.02% 2,765,646
2014-09-29 2014-09-25 45.725 85,941 -4,650 0.02% 3,929,673
2014-09-26 2014-09-24 45.831 90,591 +569 0.03% 4,151,840
2014-09-25 2014-09-23 45.936 90,022 -95 0.03% 4,135,247
2014-09-24 2014-09-22 45.304 90,117 +4,082 0.03% 4,082,644
2014-09-23 2014-09-19 46.252 86,035 +28,759 0.02% 3,979,294
2014-09-22 2014-09-18 44.250 57,276 -1,064 0.02% 2,534,477
2014-09-19 2014-09-17 42.881 58,340 +1,064 0.02% 2,501,654
2014-09-12 2014-09-10 44.040 57,276 -1,614 0.02% 2,522,408
2014-09-11 2014-09-08 44.672 58,890 -759 0.02% 2,630,715
2014-09-10 2014-09-05 44.672 59,649 +2,373 0.02% 2,664,620
2014-09-03 2014-09-01 43.091 57,276 -74,014 0.02% 2,468,098
2014-09-02 2014-08-29 43.829 131,290 -33,125 0.04% 5,754,284
2014-09-01 2014-08-28 42.354 164,415 -19,458 0.05% 6,963,600
2014-08-29 2014-08-27 42.986 183,873 -18,033 0.05% 7,903,955
2014-08-28 2014-08-26 43.934 201,906 -2,563 0.06% 8,870,572
2014-08-27 2014-08-25 44.250 204,469 -8,542 0.06% 9,047,802
2014-08-26 2014-08-22 44.566 213,011 -7,024 0.06% 9,493,115
2014-08-25 2014-08-21 44.461 220,035 -8,068 0.06% 9,782,966
2014-08-22 2014-08-20 44.672 228,103 -1,993 0.06% 10,189,742
2014-08-20 2014-08-18 44.672 230,096 +569 0.07% 10,278,773
2014-08-19 2014-08-15 46.357 229,527 -28,854 0.07% 10,640,273
2014-08-18 2014-08-14 47.095 258,381 +97,003 0.07% 12,168,427
2014-08-15 2014-08-13 42.775 161,378 -379 0.05% 6,902,981
2014-08-13 2014-08-11 42.143 161,757 +1,708 0.05% 6,816,939
2014-08-12 2014-08-08 42.565 160,049 -2,563 0.05% 6,812,408
2014-08-11 2014-08-07 42.775 162,612 -1,803 0.05% 6,955,766
2014-08-08 2014-08-06 42.775 164,415 +2,088 0.05% 7,032,890
2014-08-07 2014-08-05 43.407 162,327 -9,397 0.05% 7,046,189
2014-08-06 2014-08-04 44.672 171,724 -94 0.05% 7,671,198
2014-08-05 2014-08-01 44.356 171,818 -7,689 0.05% 7,621,090
2014-08-04 2014-07-31 44.040 179,507 +9,492 0.05% 7,905,403
2014-08-01 2014-07-30 41.680 170,015 +3,891 0.05% 7,086,142
2014-07-31 2014-07-29 42.881 166,124 -5,315 0.05% 7,123,495
2014-07-30 2014-07-28 42.775 171,439 +14,427 0.05% 7,333,343
2014-07-29 2014-07-25 44.356 157,012 +12,909 0.04% 6,964,361
2014-07-28 2014-07-24 44.882 144,103 +8,257 0.04% 6,467,686
2014-07-25 2014-07-23 43.723 135,846 +13,573 0.04% 5,939,656
2014-07-24 2014-07-22 44.672 122,273 +380 0.03% 5,462,139
2014-07-23 2014-07-21 45.409 121,893 +664 0.03% 5,535,060
2014-07-22 2014-07-18 46.568 121,229 -1,513,346 0.03% 5,645,405
2014-07-21 2014-07-17 45.304 1,634,575 +1,229,905 0.46% 74,052,485
2014-07-18 2014-07-16 45.515 404,670 +95 0.11% 18,418,365
2014-07-17 2014-07-15 46.779 404,575 +1,139 0.11% 18,925,543
2014-07-16 2014-07-14 45.198 403,436 +2,658 0.11% 18,234,685
2014-07-15 2014-07-11 45.725 400,778 +16,894 0.11% 18,325,673
2014-07-14 2014-07-10 45.515 383,884 +4,082 0.11% 17,472,300
2014-07-10 2014-07-08 48.465 379,802 +6,549 0.11% 18,406,932
2014-07-09 2014-07-07 48.886 373,253 +3,891 0.11% 18,246,838
2014-07-08 2014-07-04 49.413 369,362 +9,871 0.10% 18,251,198
2014-07-07 2014-07-03 49.413 359,491 +14,428 0.10% 17,763,445
2014-07-04 2014-07-02 49.623 345,063 +25,816 0.10% 17,123,228
2014-07-03 2014-06-30 48.781 319,247 +11,105 0.09% 15,573,067
2014-07-02 2014-06-27 49.940 308,142 +8,827 0.09% 15,388,474
2014-06-30 2014-06-26 50.572 299,315 +3,607 0.08% 15,136,869
2014-06-27 2014-06-25 50.677 295,708 -11,579 0.08% 14,985,612
2014-06-26 2014-06-24 48.254 307,287 +4,461 0.09% 14,827,775
2014-06-25 2014-06-23 49.097 302,826 -2,658 0.09% 14,867,755
2014-06-24 2014-06-20 50.256 305,484 -224,201 0.09% 15,352,290
2014-06-23 2014-06-19 51.309 529,685 -12,814 0.15% 27,177,717
2014-06-20 2014-06-18 50.045 542,499 -8,827 0.15% 27,149,315
2014-06-19 2014-06-17 47.832 551,326 -453,313 0.16% 26,371,246
2014-06-18 2014-06-16 48.570 1,004,639 -2,753 0.28% 48,795,221
2014-06-17 2014-06-13 49.834 1,007,392 -7,878 0.29% 50,202,572
2014-06-16 2014-06-12 49.834 1,015,270 -2,942 0.29% 50,595,166
2014-06-12 2014-06-10 49.834 1,018,212 -95 0.29% 50,741,778
2014-06-11 2014-06-09 48.886 1,018,307 -1,736,584 0.29% 49,780,934
2014-06-09 2014-06-05 50.256 2,754,891 -190 0.78% 138,448,779
2014-06-06 2014-06-04 50.993 2,755,081 -1,234 0.78% 140,490,211
2014-06-05 2014-06-03 53.715 2,756,315 -112,094 0.78% 148,054,160
2014-06-04 2014-05-30 52.100 2,868,409 -24,497 0.81% 149,443,716
2014-06-03 2014-05-29 44.565 2,892,906 +186 0.84% 128,921,658
2014-05-30 2014-05-28 46.718 2,892,720 -279 0.84% 135,141,068
2014-05-29 2014-05-27 46.395 2,892,999 -1,951 0.84% 134,219,858
2014-05-28 2014-05-26 46.825 2,894,950 -93 0.84% 135,556,874
2014-05-27 2014-05-23 46.933 2,895,043 -6,410 0.84% 135,872,864
2014-05-26 2014-05-22 46.395 2,901,453 +93,363 0.84% 134,612,079
2014-05-23 2014-05-21 44.027 2,808,090 +186 0.81% 123,630,479
2014-05-22 2014-05-20 43.596 2,807,904 -743 0.81% 122,413,270
2014-05-21 2014-05-19 42.842 2,808,647 +3,530 0.81% 120,329,317
2014-05-20 2014-05-16 43.273 2,805,117 -2,044 0.81% 121,385,903
2014-05-19 2014-05-15 43.704 2,807,161 +1,486 0.81% 122,683,053
2014-05-16 2014-05-14 43.704 2,805,675 +1,881,359 0.81% 122,618,110
2014-05-15 2014-05-13 42.541 924,316 +116,959 0.27% 39,321,369
2014-05-14 2014-05-12 41.809 807,357 +139,348 0.23% 33,754,840
2014-05-13 2014-05-09 40.647 668,009 +93,177 0.19% 27,152,231
2014-05-12 2014-05-08 40.259 574,832 +44,591 0.17% 23,142,153
2014-05-09 2014-05-07 42.627 530,241 +98,937 0.15% 22,602,668
2014-05-08 2014-05-05 45.641 431,304 -8,082 0.12% 19,685,233
2014-05-07 2014-05-02 45.856 439,386 -102,855 0.13% 20,148,700
2014-05-05 2014-04-30 44.349 542,241 -679,896 0.16% 24,048,101
2014-05-02 2014-04-29 44.349 1,222,137 -13,749 0.35% 54,201,129
2014-04-30 2014-04-28 45.211 1,235,886 +116,309 0.36% 55,875,178
2014-04-29 2014-04-25 48.548 1,119,577 -454 0.32% 54,352,776
2014-04-28 2014-04-24 49.193 1,120,031 +16,815 0.32% 55,098,207
2014-04-25 2014-04-23 49.839 1,103,216 +73,297 0.32% 54,983,548
2014-04-24 2014-04-22 48.763 1,029,919 -3,066 0.30% 50,221,825
2014-04-23 2014-04-17 48.655 1,032,985 -1,301 0.30% 50,260,137
2014-04-22 2014-04-16 48.225 1,034,286 -185 0.30% 49,878,098
2014-04-17 2014-04-15 48.440 1,034,471 +4,273 0.30% 50,109,729
2014-04-16 2014-04-14 48.871 1,030,198 +1,208 0.30% 50,346,325
2014-04-15 2014-04-11 48.978 1,028,990 +3,344 0.30% 50,398,054
2014-04-14 2014-04-10 50.162 1,025,646 -8,918 0.30% 51,448,726
2014-04-11 2014-04-09 50.378 1,034,564 -651 0.30% 52,118,803
2014-04-10 2014-04-08 50.485 1,035,215 +115,473 0.30% 52,263,034
2014-04-09 2014-04-07 50.808 919,742 +106,090 0.27% 46,730,372
2014-04-08 2014-04-04 51.346 813,652 +146,408 0.24% 41,778,063
2014-04-07 2014-04-03 51.562 667,244 +244,138 0.19% 34,404,196
2014-04-04 2014-04-02 51.562 423,106 +220,116 0.12% 21,816,040
2014-04-03 2014-04-01 52.853 202,990 +2,508 0.06% 10,728,706
2014-04-02 2014-03-31 49.839 200,482 -92 0.06% 9,991,889
2014-04-01 2014-03-28 48.440 200,574 +67,072 0.06% 9,715,796
2014-03-31 2014-03-27 47.041 133,502 +8,640 0.04% 6,280,011
2014-03-28 2014-03-26 49.732 124,862 -98,870 0.04% 6,209,598
2014-03-27 2014-03-25 50.593 223,732 -32,793 0.06% 11,319,238
2014-03-26 2014-03-24 53.930 256,525 -32,886 0.07% 13,834,346
2014-03-25 2014-03-21 49.409 289,411 +131,832 0.08% 14,299,437
2014-03-24 2014-03-20 51.562 157,579 +16,164 0.05% 8,125,032
2014-03-21 2014-03-19 53.930 141,415 +32,375 0.04% 7,626,485
2014-03-20 2014-03-18 54.253 109,040 +2,787 0.03% 5,915,720
2014-03-19 2014-03-17 54.468 106,253 +1,301 0.03% 5,787,393
2014-03-18 2014-03-14 53.392 104,952 +13,842 0.03% 5,603,555
2014-03-17 2014-03-13 55.006 91,110 -2,416 0.03% 5,011,620
2014-03-14 2014-03-12 57.805 93,526 +2,230 0.03% 5,406,272
2014-03-13 2014-03-11 60.927 91,296 +186 0.03% 5,562,364
2014-03-12 2014-03-10 62.003 91,110 -3,345 0.03% 5,649,106
2014-03-11 2014-03-07 62.434 94,455 -5,759 0.03% 5,897,177
2014-03-10 2014-03-06 63.080 100,214 +1,115 0.03% 6,321,458
2014-03-07 2014-03-05 62.757 99,099 +13,470 0.03% 6,219,122
2014-03-06 2014-03-04 63.725 85,629 +36,788 0.02% 5,456,747
2014-03-05 2014-03-03 63.618 48,841 -93 0.01% 3,107,157
2014-03-04 2014-02-28 65.125 48,934 +186 0.01% 3,186,818
2014-03-03 2014-02-27 63.187 48,748 -5,946 0.01% 3,080,251
2014-02-28 2014-02-26 64.156 54,694 -115,008 0.02% 3,508,950
2014-02-27 2014-02-25 62.541 169,702 +58,990 0.05% 10,613,395
2014-02-26 2014-02-24 56.513 110,712 +1,672 0.03% 6,256,698
2014-02-25 2014-02-21 58.020 109,040 +13,099 0.03% 6,326,534
2014-02-24 2014-02-20 57.267 95,941 +1,301 0.03% 5,494,233
2014-02-21 2014-02-19 57.805 94,640 -140,579 0.03% 5,470,666
2014-02-20 2014-02-18 59.420 235,219 +9,661 0.07% 13,976,637
2014-02-18 2014-02-14 60.066 225,558 +44,313 0.07% 13,548,264
2014-02-17 2014-02-13 59.097 181,245 +7,060 0.05% 10,710,990
2014-02-14 2014-02-12 61.573 174,185 -18,301 0.05% 10,725,017
2014-02-13 2014-02-11 62.864 192,486 -4,087 0.06% 12,100,497
2014-02-12 2014-02-10 61.680 196,573 +13,284 0.06% 12,124,664
2014-02-11 2014-02-07 60.173 183,289 +558 0.05% 11,029,084
2014-02-10 2014-02-06 61.465 182,731 -93 0.05% 11,231,547
2014-02-07 2014-02-05 57.590 182,824 +1,115 0.05% 10,528,784
2014-02-05 2014-01-30 66.417 181,709 +41,990 0.05% 12,068,487
2014-02-04 2014-01-28 65.125 139,719 +2,787 0.04% 9,099,176
2014-01-29 2014-01-27 65.232 136,932 -18,209 0.04% 8,932,413
2014-01-28 2014-01-24 69.969 155,141 -11,798 0.04% 10,855,033
2014-01-27 2014-01-23 75.028 166,939 +7,246 0.05% 12,525,117
2014-01-24 2014-01-22 71.583 159,693 -22,202 0.05% 11,431,382
2014-01-23 2014-01-21 76.320 181,895 +10,126 0.05% 13,882,197
2014-01-22 2014-01-20 77.181 171,769 +15,792 0.05% 13,257,302
2014-01-21 2014-01-17 70.615 155,977 -21,088 0.05% 11,014,268
2014-01-20 2014-01-16 66.739 177,065 -278 0.05% 11,817,229
2014-01-17 2014-01-15 68.354 177,343 +2,694 0.05% 12,122,132
2014-01-16 2014-01-14 64.048 174,649 +4,645 0.05% 11,185,986
2014-01-15 2014-01-13 65.125 170,004 -10,498 0.05% 11,071,481
2014-01-14 2014-01-10 64.156 180,502 +186 0.05% 11,580,292
2014-01-13 2014-01-09 64.802 180,316 +186 0.05% 11,684,819
2014-01-10 2014-01-08 66.524 180,130 +59,826 0.05% 11,983,005
2014-01-09 2014-01-07 66.632 120,304 -10,126 0.03% 8,016,078
2014-01-08 2014-01-06 69.215 130,430 -3,530 0.04% 9,027,753
2014-01-07 2014-01-03 59.743 133,960 -6,967 0.04% 8,003,120
2014-01-03 2013-12-31 58.451 140,927 +1,765 0.04% 8,237,307
2014-01-02 2013-12-27 57.697 139,162 +5,017 0.04% 8,029,281
2013-12-30 2013-12-24 57.590 134,145 -18,102 0.04% 7,725,374
2013-12-27 2013-12-20 56.190 152,247 -126,342 0.04% 8,554,812
2013-12-23 2013-12-19 53.822 278,589 -11,519 0.08% 14,994,265
2013-12-20 2013-12-18 57.805 290,108 +101,292 0.08% 16,769,697
2013-12-19 2013-12-17 59.097 188,816 +19,462 0.05% 11,158,411
2013-12-18 2013-12-16 57.267 169,354 -167,589 0.05% 9,698,360
2013-12-17 2013-12-13 61.680 336,943 +153,376 0.10% 20,782,715
2013-12-16 2013-12-12 63.510 183,567 -34,837 0.05% 11,658,370
2013-12-13 2013-12-11 63.510 218,404 -88,811 0.06% 13,870,874
2013-12-12 2013-12-10 62.757 307,215 -93,642 0.09% 19,279,785
2013-12-11 2013-12-09 60.496 400,857 +35,673 0.12% 24,250,294
2013-12-10 2013-12-06 50.808 365,184 +201,404 0.11% 18,554,316
2013-12-09 2013-12-05 51.346 163,780 +19,602 0.05% 8,409,506
2013-12-06 2013-12-04 46.179 144,178 +48,585 0.04% 6,658,057
2013-12-05 2013-12-03 47.148 95,593 +25,826 0.03% 4,507,040
2013-12-04 2013-12-02 46.287 69,767 -136,932 0.02% 3,229,310
2013-12-03 2013-11-29 42.670 206,699 -1,171 0.06% 8,819,891
2013-12-02 2013-11-28 38.838 207,870 +49,515 0.06% 8,073,272
2013-11-29 2013-11-27 39.010 158,355 -92,434 0.05% 6,177,478
2013-11-28 2013-11-26 39.010 250,789 +3,902 0.07% 9,783,357
2013-11-22 2013-11-20 38.537 246,887 -1,702,588 0.07% 9,514,204
2013-11-20 2013-11-18 39.742 1,949,475 -228,670 0.56% 77,476,605
2013-11-19 2013-11-15 39.312 2,178,145 -2,323 0.63% 85,626,615
2013-11-18 2013-11-14 37.676 2,180,468 -16,443 0.63% 82,150,268
2013-11-15 2013-11-13 37.546 2,196,911 -12,448 0.64% 82,485,984
2013-11-14 2013-11-12 37.762 2,209,359 -33,908 0.64% 83,429,011
2013-11-13 2013-11-11 38.192 2,243,267 -21,645 0.65% 85,675,333
2013-11-12 2013-11-08 36.642 2,264,912 +229,180 0.66% 82,991,212
2013-11-11 2013-11-07 37.288 2,035,732 -34,372 0.59% 75,908,377
2013-11-08 2013-11-06 36.857 2,070,104 -139,998 0.60% 76,298,700
2013-11-07 2013-11-05 36.556 2,210,102 -4,088 0.64% 80,792,532
2013-11-06 2013-11-04 35.609 2,214,190 -133,727 0.64% 78,844,537
2013-11-05 2013-11-01 34.360 2,347,917 +288,589 0.68% 80,674,604
2013-11-04 2013-10-31 35.350 2,059,328 +39,854 0.60% 72,798,075
2013-11-01 2013-10-30 36.599 2,019,474 +999,495 0.59% 73,910,885
2013-10-31 2013-10-29 36.728 1,019,979 +189,048 0.30% 37,462,044
2013-10-30 2013-10-28 36.900 830,931 +40,225 0.24% 30,661,754
2013-10-29 2013-10-25 38.623 790,706 -6,367 0.23% 30,539,273
2013-10-28 2013-10-24 39.742 797,073 +2,322 0.23% 31,677,508
2013-10-25 2013-10-23 38.967 794,751 -1,765 0.23% 30,969,263
2013-10-24 2013-10-22 39.570 796,516 -44,886 0.23% 31,518,187
2013-10-23 2013-10-21 40.044 841,402 -1,004,094 0.24% 33,692,846
2013-10-22 2013-10-18 39.915 1,845,496 -294,942 0.53% 73,662,093
2013-10-21 2013-10-17 41.551 2,140,438 +1,028,071 0.62% 88,936,734
2013-10-18 2013-10-16 40.517 1,112,367 -6,038 0.32% 45,070,143
2013-10-17 2013-10-15 42.240 1,118,405 +8,175 0.32% 47,241,026
2013-10-16 2013-10-11 40.647 1,110,230 +969,777 0.32% 45,126,969
2013-10-15 2013-10-10 39.828 140,453 -2,973 0.04% 5,594,019
2013-10-11 2013-10-09 39.226 143,426 -3,530 0.04% 5,625,971
2013-10-08 2013-10-04 38.408 146,956 -558 0.04% 5,644,213
2013-10-07 2013-10-03 35.781 147,514 +465 0.04% 5,278,196
2013-10-04 2013-10-02 35.609 147,049 +1,301 0.04% 5,236,231
2013-10-03 2013-09-30 35.824 145,748 +650 0.04% 5,221,282
2013-10-02 2013-09-27 35.953 145,098 -16,174 0.04% 5,216,739
2013-09-30 2013-09-26 35.953 161,272 +1,115 0.05% 5,798,246
2013-09-27 2013-09-25 35.953 160,157 +464 0.05% 5,758,158
2013-09-26 2013-09-24 36.599 159,693 +93 0.05% 5,844,616
2013-09-24 2013-09-19 37.460 159,600 +93 0.05% 5,978,653
2013-09-23 2013-09-18 36.470 159,507 +131,916 0.05% 5,817,205
2013-09-17 2013-09-13 34.446 27,591 +1,487 0.01% 950,405
2013-09-16 2013-09-12 34.231 26,104 +1,857 0.01% 893,563
2013-09-13 2013-09-11 34.489 24,247 +1,115 0.01% 836,261
2013-09-12 2013-09-10 34.317 23,132 +836 0.01% 793,821
2013-09-06 2013-09-04 35.480 22,296 +929 0.01% 791,053
2013-09-05 2013-09-03 34.963 21,367 +929 0.01% 747,052
2013-09-04 2013-09-02 35.437 20,438 +929 0.01% 724,252
2013-08-27 2013-08-23 35.824 19,509 -1,022 0.01% 698,891
2013-08-26 2013-08-22 35.910 20,531 -1,393 0.01% 737,271
2013-08-23 2013-08-21 34.102 21,924 -1,672 0.01% 747,646
2013-08-20 2013-08-16 33.025 23,596 -651 0.01% 779,265
2013-08-02 2013-07-31 31.777 24,247 +651 0.01% 770,487
2013-08-01 2013-07-30 31.690 23,596 -279 0.01% 747,769
2013-07-31 2013-07-29 31.432 23,875 +465 0.01% 750,443
2013-07-30 2013-07-26 31.863 23,410 +2,043 0.01% 745,906
2013-07-29 2013-07-25 34.059 21,367 +1,022 0.01% 727,732
2013-07-26 2013-07-24 35.523 20,345 +929 0.01% 722,708
2013-07-17 2013-07-15 38.623 19,416 +743 0.01% 749,900
2013-07-16 2013-07-12 37.632 18,673 +4,181 0.01% 702,711
2013-07-15 2013-07-11 38.408 14,492 -279 0.00% 556,602
2013-07-10 2013-07-08 40.216 14,771 -557 0.00% 594,029
2013-07-09 2013-07-05 41.335 15,328 -1,208 0.00% 633,589
2013-07-08 2013-07-04 40.690 16,536 -41,526 0.00% 672,843
2013-07-05 2013-07-03 32.724 58,062 -30,563 0.02% 1,900,014
2013-07-04 2013-07-02 31.088 88,625 +93 0.03% 2,755,146
2013-07-03 2013-06-28 30.356 88,532 +93 0.03% 2,687,451
2013-06-28 2013-06-26 30.227 88,439 +557 0.03% 2,673,204
2013-06-27 2013-06-25 30.786 87,882 -55,739 0.03% 2,705,560
2013-06-25 2013-06-21 31.088 143,621 +93 0.04% 4,464,845
2013-06-21 2013-06-19 32.509 143,528 +93 0.04% 4,665,893
2013-06-20 2013-06-18 32.078 143,435 +11,333 0.04% 4,601,110
2013-06-19 2013-06-17 32.293 132,102 +2,880 0.04% 4,266,010
2013-06-17 2013-06-13 28.978 129,222 +93 0.04% 3,744,577
2013-06-14 2013-06-11 30.313 129,129 +50,723 0.04% 3,914,242
2013-06-13 2013-06-10 29.064 78,406 +62,427 0.02% 2,278,790
2013-06-07 2013-06-05 28.160 15,979 +465 0.00% 449,965
2013-06-04 2013-05-31 28.332 15,514 -93 0.00% 439,543
2013-06-03 2013-05-30 28.332 15,607 -186 0.00% 442,177
2013-05-30 2013-05-28 27.557 15,793 +93 0.00% 435,207
2013-05-29 2013-05-27 27.385 15,700 +186 0.00% 429,940
2013-05-28 2013-05-24 27.686 15,514 +93 0.00% 429,523
2013-05-27 2013-05-23 27.729 15,421 +93 0.00% 427,612
2013-05-23 2013-05-21 27.385 15,328 +93 0.00% 419,753
2013-05-20 2013-05-15 28.203 15,235 +93 0.00% 429,670
2013-05-14 2013-05-10 28.203 15,142 +92 0.00% 427,047
2013-05-13 2013-05-09 28.504 15,050 +1,394 0.00% 428,989
2013-05-10 2013-05-08 28.633 13,656 +1,208 0.00% 391,018
2013-05-08 2013-05-06 28.849 12,448 -93 0.00% 359,108
2013-05-03 2013-04-30 28.633 12,541 +1,114 0.00% 359,091
2013-05-02 2013-04-29 28.633 11,427 +1,394 0.00% 327,194
2013-04-30 2013-04-26 28.633 10,033 +1,208 0.00% 287,279
2013-04-29 2013-04-25 29.021 8,825 +1,207 0.00% 256,110
2013-04-26 2013-04-24 29.193 7,618 +93 0.00% 222,393
2013-04-25 2013-04-23 29.064 7,525 +1,301 0.00% 218,706
2013-04-24 2013-04-22 28.892 6,224 +1,207 0.00% 179,822
2013-04-19 2013-04-17 29.021 5,017 -185 0.00% 145,598
2013-04-05 2013-04-02 29.279 5,202 -93 0.00% 152,311
2013-03-27 2013-03-25 30.531 5,295 +1,464 0.00% 161,661
2013-03-22 2013-03-20 30.127 3,831 +178 0.00% 115,416
2013-03-13 2013-03-11 30.306 3,653 +178 0.00% 110,709
2013-03-12 2013-03-08 30.082 3,475 +179 0.00% 104,535
2013-03-11 2013-03-07 29.184 3,296 -357 0.00% 96,190
2013-03-08 2013-03-06 29.633 3,653 -89 0.00% 108,249
2013-03-05 2013-03-01 29.678 3,742 +535 0.00% 111,054
2013-03-04 2013-02-28 29.139 3,207 +1,069 0.00% 93,449
2013-03-01 2013-02-27 29.498 2,138 +267 0.00% 63,067
2013-02-28 2013-02-26 29.453 1,871 +446 0.00% 55,107
2013-02-27 2013-02-25 29.543 1,425 +89 0.00% 42,099
2013-02-22 2013-02-20 30.172 1,336 +267 0.00% 40,309
2013-02-21 2013-02-19 30.261 1,069 +267 0.00% 32,350
2013-02-20 2013-02-18 30.172 802 +267 0.00% 24,198
2013-02-19 2013-02-15 29.947 535 +268 0.00% 16,022
2013-02-18 2013-02-14 29.902 267 +267 0.00% 7,984
2012-08-23 2012-08-21 27.119 0 -1,782
2012-08-22 2012-08-20 26.266 1,782 -5,880 0.00% 46,805
2012-08-15 2012-08-13 27.433 7,662 -89 0.00% 210,191
2012-08-14 2012-08-10 27.612 7,751 -980 0.00% 214,024
2012-08-13 2012-08-09 28.106 8,731 -2,405 0.00% 245,397
2012-08-10 2012-08-08 27.747 11,136 -11,137 0.00% 308,992
2012-08-09 2012-08-07 26.041 22,273 -16,214 0.01% 580,012
2012-08-08 2012-08-06 28.151 38,487 0.01% 1,083,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top