History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 53,128,800 | +0 | 7.63% | 184,888,224 |
| 2025-10-13 | 2025-10-09 | 3.500 | 53,128,800 | +0 | 7.63% | 185,950,800 |
| 2025-10-10 | 2025-10-08 | 3.510 | 53,128,800 | +0 | 7.63% | 186,482,088 |
| 2025-10-09 | 2025-10-06 | 3.520 | 53,128,800 | +0 | 7.63% | 187,013,376 |
| 2025-10-08 | 2025-10-03 | 3.560 | 53,128,800 | +0 | 7.63% | 189,138,528 |
| 2025-10-06 | 2025-10-02 | 3.610 | 53,128,800 | +0 | 7.63% | 191,794,968 |
| 2025-10-03 | 2025-09-30 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-10-02 | 2025-09-29 | 3.610 | 53,128,800 | +0 | 7.63% | 191,794,968 |
| 2025-09-30 | 2025-09-26 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-09-29 | 2025-09-25 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-09-26 | 2025-09-24 | 3.560 | 53,128,800 | +0 | 7.63% | 189,138,528 |
| 2025-09-25 | 2025-09-23 | 3.620 | 53,128,800 | +0 | 7.63% | 192,326,256 |
| 2025-09-24 | 2025-09-22 | 3.570 | 53,128,800 | +0 | 7.63% | 189,669,816 |
| 2025-09-23 | 2025-09-19 | 3.570 | 53,128,800 | +0 | 7.63% | 189,669,816 |
| 2025-09-22 | 2025-09-18 | 3.580 | 53,128,800 | +0 | 7.63% | 190,201,104 |
| 2025-09-19 | 2025-09-17 | 3.580 | 53,128,800 | +0 | 7.63% | 190,201,104 |
| 2025-09-18 | 2025-09-16 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-09-17 | 2025-09-15 | 3.650 | 53,128,800 | +0 | 7.63% | 193,920,120 |
| 2025-09-16 | 2025-09-12 | 3.650 | 53,128,800 | +0 | 7.63% | 193,920,120 |
| 2025-09-15 | 2025-09-11 | 3.630 | 53,128,800 | +0 | 7.63% | 192,857,544 |
| 2025-09-12 | 2025-09-10 | 3.640 | 53,128,800 | +0 | 7.63% | 193,388,832 |
| 2025-09-11 | 2025-09-09 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-09-10 | 2025-09-08 | 3.670 | 53,128,800 | +0 | 7.63% | 194,982,696 |
| 2025-09-09 | 2025-09-05 | 3.660 | 53,128,800 | +0 | 7.63% | 194,451,408 |
| 2025-09-08 | 2025-09-04 | 3.800 | 53,128,800 | +0 | 7.63% | 201,889,440 |
| 2025-09-05 | 2025-09-03 | 3.730 | 53,128,800 | +0 | 7.63% | 198,170,424 |
| 2025-09-04 | 2025-09-02 | 3.750 | 53,128,800 | +0 | 7.63% | 199,233,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 53,128,800 | +0 | 7.63% | 200,826,864 |
| 2025-09-02 | 2025-08-29 | 3.650 | 53,128,800 | +0 | 7.63% | 193,920,120 |
| 2025-09-01 | 2025-08-28 | 3.690 | 53,128,800 | +0 | 7.63% | 196,045,272 |
| 2025-08-29 | 2025-08-27 | 3.750 | 53,128,800 | +0 | 7.63% | 199,233,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 53,128,800 | +0 | 7.63% | 199,233,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 53,128,800 | +0 | 7.63% | 205,077,168 |
| 2025-08-26 | 2025-08-22 | 3.910 | 53,128,800 | +0 | 7.63% | 207,733,608 |
| 2025-08-25 | 2025-08-21 | 3.880 | 53,128,800 | +0 | 7.63% | 206,139,744 |
| 2025-08-22 | 2025-08-20 | 3.900 | 53,128,800 | +0 | 7.63% | 207,202,320 |
| 2025-08-21 | 2025-08-19 | 3.810 | 53,128,800 | +0 | 7.63% | 202,420,728 |
| 2025-08-20 | 2025-08-18 | 3.800 | 53,128,800 | +0 | 7.63% | 201,889,440 |
| 2025-08-19 | 2025-08-15 | 3.680 | 53,128,800 | +0 | 7.63% | 195,513,984 |
| 2025-08-18 | 2025-08-14 | 3.650 | 53,128,800 | +0 | 7.63% | 193,920,120 |
| 2025-08-15 | 2025-08-13 | 3.640 | 53,128,800 | +0 | 7.63% | 193,388,832 |
| 2025-08-14 | 2025-08-12 | 3.520 | 53,128,800 | +0 | 7.63% | 187,013,376 |
| 2025-08-13 | 2025-08-11 | 3.620 | 53,128,800 | +0 | 7.63% | 192,326,256 |
| 2025-08-12 | 2025-08-08 | 3.580 | 53,128,800 | +0 | 7.63% | 190,201,104 |
| 2025-08-11 | 2025-08-07 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-08-08 | 2025-08-06 | 3.670 | 53,128,800 | +0 | 7.63% | 194,982,696 |
| 2025-08-07 | 2025-08-05 | 3.610 | 53,128,800 | +0 | 7.63% | 191,794,968 |
| 2025-08-06 | 2025-08-04 | 3.700 | 53,128,800 | +0 | 7.63% | 196,576,560 |
| 2025-08-05 | 2025-08-01 | 3.690 | 53,128,800 | +0 | 7.63% | 196,045,272 |
| 2025-08-04 | 2025-07-31 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-08-01 | 2025-07-30 | 3.620 | 53,128,800 | +0 | 7.63% | 192,326,256 |
| 2025-07-31 | 2025-07-29 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-07-30 | 2025-07-28 | 3.670 | 53,128,800 | +0 | 7.63% | 194,982,696 |
| 2025-07-29 | 2025-07-25 | 3.690 | 53,128,800 | +0 | 7.63% | 196,045,272 |
| 2025-07-28 | 2025-07-24 | 3.670 | 53,128,800 | +0 | 7.63% | 194,982,696 |
| 2025-07-25 | 2025-07-23 | 3.670 | 53,128,800 | +0 | 7.63% | 194,982,696 |
| 2025-07-24 | 2025-07-22 | 3.660 | 53,128,800 | +0 | 7.63% | 194,451,408 |
| 2025-07-23 | 2025-07-21 | 3.710 | 53,128,800 | +0 | 7.63% | 197,107,848 |
| 2025-07-22 | 2025-07-18 | 3.720 | 53,128,800 | +0 | 7.63% | 197,639,136 |
| 2025-07-21 | 2025-07-17 | 3.640 | 53,128,800 | +0 | 7.63% | 193,388,832 |
| 2025-07-18 | 2025-07-16 | 3.660 | 53,128,800 | +0 | 7.63% | 194,451,408 |
| 2025-07-17 | 2025-07-15 | 3.660 | 53,128,800 | +0 | 7.63% | 194,451,408 |
| 2025-07-16 | 2025-07-14 | 3.670 | 53,128,800 | +0 | 7.63% | 194,982,696 |
| 2025-07-15 | 2025-07-11 | 3.660 | 53,128,800 | +0 | 7.63% | 194,451,408 |
| 2025-07-14 | 2025-07-10 | 3.620 | 53,128,800 | +0 | 7.63% | 192,326,256 |
| 2025-07-11 | 2025-07-09 | 3.620 | 53,128,800 | +0 | 7.63% | 192,326,256 |
| 2025-07-10 | 2025-07-08 | 3.620 | 53,128,800 | +0 | 7.63% | 192,326,256 |
| 2025-07-09 | 2025-07-07 | 3.690 | 53,128,800 | +0 | 7.63% | 196,045,272 |
| 2025-07-08 | 2025-07-04 | 3.660 | 53,128,800 | +0 | 7.63% | 194,451,408 |
| 2025-07-07 | 2025-07-03 | 3.560 | 53,128,800 | +0 | 7.63% | 189,138,528 |
| 2025-07-04 | 2025-07-02 | 3.460 | 53,128,800 | +0 | 7.63% | 183,825,648 |
| 2025-07-03 | 2025-06-30 | 3.380 | 53,128,800 | +0 | 7.63% | 179,575,344 |
| 2025-07-02 | 2025-06-27 | 3.380 | 53,128,800 | +0 | 7.63% | 179,575,344 |
| 2025-06-30 | 2025-06-26 | 3.450 | 53,128,800 | +0 | 7.63% | 183,294,360 |
| 2025-06-27 | 2025-06-25 | 3.410 | 53,128,800 | +0 | 7.63% | 181,169,208 |
| 2025-06-26 | 2025-06-24 | 3.430 | 53,128,800 | +0 | 7.63% | 182,231,784 |
| 2025-06-25 | 2025-06-23 | 3.430 | 53,128,800 | +0 | 7.63% | 182,231,784 |
| 2025-06-24 | 2025-06-20 | 3.460 | 53,128,800 | +0 | 7.63% | 183,825,648 |
| 2025-06-23 | 2025-06-19 | 3.460 | 53,128,800 | +0 | 7.63% | 183,825,648 |
| 2025-06-20 | 2025-06-18 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-06-19 | 2025-06-17 | 3.570 | 53,128,800 | +0 | 7.63% | 189,669,816 |
| 2025-06-18 | 2025-06-16 | 3.470 | 53,128,800 | +0 | 7.63% | 184,356,936 |
| 2025-06-17 | 2025-06-13 | 3.450 | 53,128,800 | +0 | 7.63% | 183,294,360 |
| 2025-06-16 | 2025-06-12 | 3.410 | 53,128,800 | +0 | 7.63% | 181,169,208 |
| 2025-06-13 | 2025-06-11 | 3.480 | 53,128,800 | +0 | 7.63% | 184,888,224 |
| 2025-06-12 | 2025-06-10 | 3.440 | 53,128,800 | +0 | 7.63% | 182,763,072 |
| 2025-06-11 | 2025-06-09 | 3.600 | 53,128,800 | +0 | 7.63% | 191,263,680 |
| 2025-06-10 | 2025-06-06 | 3.530 | 53,128,800 | +0 | 7.63% | 187,544,664 |
| 2025-06-09 | 2025-06-05 | 3.760 | 53,128,800 | +0 | 7.63% | 199,764,288 |
| 2025-06-06 | 2025-06-04 | 3.650 | 53,128,800 | +0 | 7.63% | 193,920,120 |
| 2025-06-05 | 2025-06-03 | 3.520 | 53,128,800 | +0 | 7.63% | 187,013,376 |
| 2025-06-04 | 2025-06-02 | 3.691 | 53,128,800 | +0 | 7.63% | 196,091,873 |
| 2025-06-03 | 2025-05-30 | 3.587 | 53,128,800 | +2,027,874 | 7.63% | 190,568,159 |
| 2025-06-02 | 2025-05-29 | 3.535 | 51,100,926 | +0 | 7.63% | 180,637,920 |
| 2025-05-30 | 2025-05-28 | 3.608 | 51,100,926 | +0 | 7.63% | 184,356,936 |
| 2025-05-29 | 2025-05-27 | 3.504 | 51,100,926 | -13,963,077 | 7.63% | 179,044,056 |
| 2025-04-09 | 2025-04-07 | 3.202 | 65,064,003 | +13,963,077 | 9.71% | 208,349,629 |
| 2024-12-11 | 2024-12-09 | 3.553 | 51,100,926 | +1,907,566 | 7.63% | 181,571,711 |
| 2024-10-25 | 2024-10-23 | 3.488 | 49,193,360 | +185 | 7.63% | 171,606,023 |
| 2024-10-02 | 2024-09-27 | 3.694 | 49,193,175 | -4,074 | 7.63% | 181,699,811 |
| 2024-09-23 | 2024-09-19 | 3.618 | 49,197,249 | -9,630 | 7.63% | 177,995,549 |
| 2024-09-13 | 2024-09-11 | 3.683 | 49,206,879 | -51,111 | 7.63% | 181,218,994 |
| 2024-08-06 | 2024-08-02 | 3.899 | 49,257,990 | +925,926 | 7.64% | 192,046,946 |
| 2024-07-12 | 2024-07-10 | 3.802 | 48,332,064 | -59,444 | 7.50% | 183,739,074 |
| 2024-07-11 | 2024-07-09 | 3.758 | 48,391,508 | -157,408 | 7.50% | 181,874,544 |
| 2024-07-10 | 2024-07-08 | 3.758 | 48,548,916 | -63,703 | 7.53% | 182,466,146 |
| 2024-07-09 | 2024-07-05 | 3.802 | 48,612,619 | -115,186 | 7.54% | 184,805,631 |
| 2024-07-08 | 2024-07-04 | 3.856 | 48,727,805 | -87,222 | 7.56% | 187,874,822 |
| 2024-07-05 | 2024-07-03 | 3.791 | 48,815,027 | -138,518 | 7.57% | 185,047,903 |
| 2024-07-04 | 2024-07-02 | 3.780 | 48,953,545 | -294,445 | 7.59% | 185,044,298 |
| 2024-06-28 | 2024-06-26 | 3.802 | 49,247,990 | -4,630 | 7.64% | 187,221,056 |
| 2024-06-27 | 2024-06-25 | 3.802 | 49,252,620 | -9,259 | 7.64% | 187,238,657 |
| 2024-06-26 | 2024-06-24 | 3.845 | 49,261,879 | -9,259 | 7.64% | 189,401,968 |
| 2024-06-20 | 2024-06-18 | 3.920 | 49,271,138 | -54,259 | 7.64% | 193,162,463 |
| 2024-06-19 | 2024-06-17 | 3.910 | 49,325,397 | -8,149 | 7.65% | 192,842,466 |
| 2024-06-18 | 2024-06-14 | 3.974 | 49,333,546 | -98,703 | 7.65% | 196,071,138 |
| 2024-06-11 | 2024-06-06 | 4.104 | 49,432,249 | -81,297 | 7.67% | 202,869,838 |
| 2024-06-07 | 2024-06-05 | 4.126 | 49,513,546 | -55,555 | 7.68% | 204,272,973 |
| 2024-06-05 | 2024-06-03 | 4.504 | 49,569,101 | +1,545,027 | 7.69% | 223,237,920 |
| 2024-04-19 | 2024-04-17 | 4.236 | 48,024,074 | -2,063,252 | 7.66% | 203,431,479 |
| 2024-04-03 | 2024-03-28 | 4.905 | 50,087,326 | +21,350 | 7.99% | 245,672,238 |
| 2024-04-02 | 2024-03-27 | 4.827 | 50,065,976 | -21,350 | 7.99% | 241,660,763 |
| 2024-03-28 | 2024-03-26 | 4.827 | 50,087,326 | +15,250 | 7.99% | 241,763,816 |
| 2024-03-27 | 2024-03-25 | 4.827 | 50,072,076 | +9,150 | 7.92% | 241,690,207 |
| 2024-03-26 | 2024-03-22 | 4.838 | 50,062,926 | +24,221 | 7.92% | 242,204,115 |
| 2024-03-25 | 2024-03-21 | 4.838 | 50,038,705 | -5,453,086 | 7.91% | 242,086,934 |
| 2024-03-21 | 2024-03-19 | 4.916 | 55,491,791 | -344,114 | 8.78% | 272,799,073 |
| 2024-03-20 | 2024-03-18 | 4.827 | 55,835,905 | +82,350 | 8.83% | 269,511,323 |
| 2024-03-19 | 2024-03-15 | 4.849 | 55,753,555 | -79,659 | 8.82% | 270,356,852 |
| 2024-03-18 | 2024-03-14 | 4.849 | 55,833,214 | -215,834 | 8.83% | 270,743,130 |
| 2024-03-15 | 2024-03-13 | 4.782 | 56,049,048 | -74,457 | 8.86% | 268,040,915 |
| 2024-03-14 | 2024-03-12 | 4.782 | 56,123,505 | +8,253 | 8.88% | 268,396,988 |
| 2024-03-13 | 2024-03-11 | 4.782 | 56,115,252 | -38,035 | 8.87% | 268,357,520 |
| 2024-03-12 | 2024-03-08 | 4.782 | 56,153,287 | -180 | 8.88% | 268,539,413 |
| 2024-03-11 | 2024-03-07 | 4.827 | 56,153,467 | -55,977 | 8.88% | 271,044,146 |
| 2024-03-08 | 2024-03-06 | 4.827 | 56,209,444 | +57,054 | 8.89% | 271,314,338 |
| 2024-03-07 | 2024-03-05 | 4.615 | 56,152,390 | -61,180 | 8.88% | 259,145,783 |
| 2024-03-06 | 2024-03-04 | 4.615 | 56,213,570 | -17,224 | 8.89% | 259,428,132 |
| 2024-03-05 | 2024-03-01 | 4.626 | 56,230,794 | -160,395 | 8.89% | 260,134,451 |
| 2024-03-04 | 2024-02-29 | 4.626 | 56,391,189 | +87,015 | 8.92% | 260,876,469 |
| 2024-03-01 | 2024-02-28 | 4.548 | 56,304,174 | +74,457 | 8.90% | 256,080,385 |
| 2024-02-29 | 2024-02-27 | 4.582 | 56,229,717 | +79,659 | 8.89% | 257,622,197 |
| 2024-02-28 | 2024-02-26 | 4.593 | 56,150,058 | -61,718 | 8.88% | 257,883,161 |
| 2024-02-27 | 2024-02-23 | 4.604 | 56,211,776 | +115,901 | 8.89% | 258,793,234 |
| 2024-02-26 | 2024-02-22 | 4.537 | 56,095,875 | -89,707 | 8.87% | 254,507,682 |
| 2024-02-23 | 2024-02-21 | 4.247 | 56,185,582 | +87,913 | 8.89% | 238,630,208 |
| 2024-02-15 | 2024-02-09 | 4.738 | 56,097,669 | +8,073,595 | 8.87% | 265,772,049 |
| 2023-12-13 | 2023-12-11 | 5.159 | 48,024,074 | +1,427,595 | 7.59% | 247,734,675 |
| 2023-10-25 | 2023-10-20 | 5.273 | 46,596,479 | -1,445,908 | 7.58% | 245,723,812 |
| 2023-10-16 | 2023-10-12 | 6.284 | 48,042,387 | +156,672 | 7.81% | 301,921,027 |
| 2023-10-13 | 2023-10-11 | 6.089 | 47,885,715 | +130,560 | 7.79% | 291,583,741 |
| 2023-10-12 | 2023-10-10 | 6.227 | 47,755,155 | +130,560 | 7.77% | 297,372,636 |
| 2023-10-10 | 2023-10-06 | 6.227 | 47,624,595 | +130,560 | 7.74% | 296,559,635 |
| 2023-10-09 | 2023-10-05 | 6.170 | 47,494,035 | +130,560 | 7.72% | 293,018,345 |
| 2023-10-06 | 2023-10-04 | 6.089 | 47,363,475 | +127,948 | 7.70% | 288,403,738 |
| 2023-10-05 | 2023-10-03 | 6.009 | 47,235,527 | -2,611 | 7.68% | 283,825,826 |
| 2023-10-04 | 2023-09-29 | 5.894 | 47,238,138 | +87,040 | 7.68% | 278,414,335 |
| 2023-10-03 | 2023-09-28 | 6.066 | 47,151,098 | +87,040 | 7.67% | 286,027,105 |
| 2023-09-29 | 2023-09-27 | 6.043 | 47,064,058 | +87,040 | 7.65% | 284,417,668 |
| 2023-09-28 | 2023-09-26 | 6.181 | 46,977,018 | +151,275 | 7.64% | 290,368,284 |
| 2023-09-27 | 2023-09-25 | 6.158 | 46,825,743 | +67,369 | 7.58% | 288,357,282 |
| 2023-09-26 | 2023-09-22 | 5.859 | 46,758,374 | +156,672 | 7.57% | 273,975,062 |
| 2023-09-25 | 2023-09-21 | 5.905 | 46,601,702 | -2,463,230 | 7.55% | 275,198,685 |
| 2023-09-22 | 2023-09-20 | 5.848 | 49,064,932 | +156,672 | 7.94% | 286,926,355 |
| 2023-09-21 | 2023-09-19 | 5.710 | 48,908,260 | +156,672 | 7.92% | 279,267,282 |
| 2023-09-19 | 2023-09-15 | 5.756 | 48,751,588 | +156,672 | 7.89% | 280,613,105 |
| 2023-09-18 | 2023-09-14 | 5.722 | 48,594,916 | +156,672 | 7.87% | 278,036,387 |
| 2023-09-15 | 2023-09-13 | 5.607 | 48,438,244 | +156,671 | 7.84% | 271,574,926 |
| 2023-09-14 | 2023-09-12 | 5.618 | 48,281,573 | +156,672 | 7.82% | 271,251,237 |
| 2023-09-13 | 2023-09-11 | 5.538 | 48,124,901 | +156,672 | 7.79% | 266,500,694 |
| 2023-09-12 | 2023-09-07 | 5.526 | 47,968,229 | +156,672 | 7.77% | 265,081,987 |
| 2023-09-11 | 2023-09-06 | 5.584 | 47,811,557 | +156,672 | 7.74% | 266,962,717 |
| 2023-09-07 | 2023-09-05 | 5.687 | 47,654,885 | +156,672 | 7.72% | 271,015,470 |
| 2023-09-06 | 2023-09-04 | 5.676 | 47,498,213 | +156,672 | 7.69% | 269,578,763 |
| 2023-09-05 | 2023-08-31 | 5.515 | 47,341,541 | +156,672 | 7.67% | 261,074,879 |
| 2023-09-04 | 2023-08-30 | 5.503 | 47,184,869 | +139,264 | 7.64% | 259,668,772 |
| 2023-08-31 | 2023-08-29 | 5.446 | 47,045,605 | +130,559 | 7.62% | 256,199,841 |
| 2023-08-30 | 2023-08-28 | 5.664 | 46,915,046 | +156,672 | 7.57% | 265,729,960 |
| 2023-08-29 | 2023-08-25 | 5.607 | 46,758,374 | +156,672 | 7.55% | 262,156,530 |
| 2023-08-28 | 2023-08-24 | 5.641 | 46,601,702 | -1,872,229 | 7.52% | 262,884,347 |
| 2023-08-25 | 2023-08-23 | 5.365 | 48,473,931 | +130,560 | 7.82% | 260,079,773 |
| 2023-08-24 | 2023-08-22 | 5.136 | 48,343,371 | -2,089 | 7.80% | 248,270,953 |
| 2023-08-23 | 2023-08-21 | 5.296 | 48,345,460 | +2,089 | 7.80% | 256,057,841 |
| 2023-08-22 | 2023-08-18 | 5.722 | 48,343,371 | +121,856 | 7.80% | 276,597,169 |
| 2023-08-21 | 2023-08-17 | 5.756 | 48,221,515 | +130,560 | 7.78% | 277,562,016 |
| 2023-08-18 | 2023-08-16 | 5.871 | 48,090,955 | +130,560 | 7.76% | 282,335,676 |
| 2023-08-17 | 2023-08-15 | 5.802 | 47,960,395 | +130,560 | 7.74% | 278,263,079 |
| 2023-08-16 | 2023-08-14 | 5.676 | 47,829,835 | +130,560 | 7.72% | 271,460,903 |
| 2023-08-15 | 2023-08-11 | 5.676 | 47,699,275 | +74,680 | 7.70% | 270,719,902 |
| 2023-08-14 | 2023-08-10 | 5.595 | 47,624,595 | +94,699 | 7.69% | 266,465,945 |
| 2023-08-11 | 2023-08-09 | 5.526 | 47,529,896 | +124,293 | 7.67% | 262,659,672 |
| 2023-08-10 | 2023-08-08 | 5.434 | 47,405,603 | +130,560 | 7.65% | 257,615,668 |
| 2023-08-09 | 2023-08-07 | 5.388 | 47,275,043 | +130,560 | 7.63% | 254,733,599 |
| 2023-08-08 | 2023-08-04 | 5.113 | 47,144,483 | +130,560 | 7.61% | 241,030,691 |
| 2023-08-01 | 2023-07-28 | 5.595 | 47,013,923 | +85,473 | 7.59% | 263,049,154 |
| 2023-07-31 | 2023-07-27 | 5.331 | 46,928,450 | +130,560 | 7.57% | 250,170,241 |
| 2023-07-28 | 2023-07-26 | 5.434 | 46,797,890 | +65,628 | 7.54% | 254,313,181 |
| 2023-07-27 | 2023-07-25 | 5.285 | 46,732,262 | +130,560 | 7.53% | 246,976,762 |
| 2023-07-26 | 2023-07-24 | 5.319 | 46,601,702 | -1,276,353 | 7.50% | 247,892,979 |
| 2023-07-25 | 2023-07-21 | 5.308 | 47,878,055 | +43,346 | 7.71% | 254,132,338 |
| 2023-07-21 | 2023-07-19 | 5.227 | 47,834,709 | +145,182 | 7.70% | 250,055,257 |
| 2023-07-20 | 2023-07-18 | 4.952 | 47,689,527 | +522,240 | 7.68% | 236,146,625 |
| 2023-07-19 | 2023-07-14 | 4.848 | 47,167,287 | +43,520 | 7.60% | 228,683,487 |
| 2023-07-04 | 2023-06-30 | 5.296 | 47,123,767 | +38,471 | 7.59% | 249,587,242 |
| 2023-07-03 | 2023-06-29 | 5.159 | 47,085,296 | +174,080 | 7.58% | 242,891,940 |
| 2023-06-30 | 2023-06-28 | 5.205 | 46,911,216 | +222,474 | 7.55% | 244,149,787 |
| 2023-06-29 | 2023-06-27 | 4.906 | 46,688,742 | +217,600 | 7.52% | 229,045,363 |
| 2023-06-27 | 2023-06-23 | 5.055 | 46,471,142 | +21,238 | 7.48% | 234,918,640 |
| 2023-06-26 | 2023-06-21 | 5.124 | 46,449,904 | +34,642 | 7.48% | 238,013,251 |
| 2023-06-23 | 2023-06-20 | 5.273 | 46,415,262 | +33,075 | 7.47% | 244,768,175 |
| 2023-06-20 | 2023-06-16 | 5.262 | 46,382,187 | +27,156 | 7.47% | 244,060,871 |
| 2023-06-19 | 2023-06-15 | 5.182 | 46,355,031 | +18,279 | 7.46% | 240,189,974 |
| 2023-06-16 | 2023-06-14 | 5.170 | 46,336,752 | +165,376 | 7.46% | 239,562,899 |
| 2023-06-15 | 2023-06-13 | 5.365 | 46,171,376 | +25,589 | 7.43% | 247,725,752 |
| 2023-06-14 | 2023-06-12 | 5.480 | 46,145,787 | +17,931 | 7.43% | 252,890,138 |
| 2023-06-06 | 2023-06-02 | 5.790 | 46,127,856 | +104,447 | 7.43% | 267,100,846 |
| 2023-06-02 | 2023-05-31 | 5.827 | 46,023,409 | +1,284,144 | 7.41% | 268,161,912 |
| 2023-05-22 | 2023-05-18 | 5.909 | 44,739,265 | +93,072 | 7.41% | 264,380,999 |
| 2023-05-12 | 2023-05-10 | 5.862 | 44,646,193 | +18,615 | 7.40% | 261,720,354 |
| 2023-05-10 | 2023-05-08 | 5.862 | 44,627,578 | +84,611 | 7.39% | 261,611,231 |
| 2023-05-03 | 2023-04-28 | 5.791 | 44,542,967 | +126,917 | 7.38% | 257,956,581 |
| 2023-04-27 | 2023-04-25 | 5.827 | 44,416,050 | +80,381 | 7.35% | 258,796,407 |
| 2023-04-26 | 2023-04-24 | 5.909 | 44,335,669 | +57,366 | 7.34% | 261,996,000 |
| 2023-04-21 | 2023-04-19 | 6.063 | 44,278,303 | +35,537 | 7.33% | 268,460,085 |
| 2023-04-19 | 2023-04-17 | 5.992 | 44,242,766 | +84,612 | 7.32% | 265,107,259 |
| 2023-04-17 | 2023-04-13 | 6.169 | 44,158,154 | -667,415 | 7.31% | 272,428,665 |
| 2023-04-12 | 2023-04-06 | 6.169 | 44,825,569 | +120,825 | 7.42% | 276,546,206 |
| 2023-04-11 | 2023-04-04 | 6.276 | 44,704,744 | +133,009 | 7.40% | 280,555,976 |
| 2023-04-03 | 2023-03-30 | 6.264 | 44,571,735 | +228,451 | 7.38% | 279,194,462 |
| 2023-03-31 | 2023-03-29 | 6.264 | 44,343,284 | +203,067 | 7.34% | 277,763,460 |
| 2023-03-30 | 2023-03-28 | 6.252 | 44,140,217 | +66,674 | 7.28% | 275,969,779 |
| 2023-03-29 | 2023-03-27 | 6.193 | 44,073,543 | +169,223 | 7.27% | 272,948,455 |
| 2023-03-28 | 2023-03-24 | 6.228 | 43,904,320 | -1,608,631 | 7.24% | 273,457,136 |
| 2023-03-27 | 2023-03-23 | 6.075 | 45,512,951 | +169,222 | 7.51% | 276,483,682 |
| 2023-03-24 | 2023-03-22 | 6.028 | 45,343,729 | +126,917 | 7.48% | 273,312,062 |
| 2023-03-23 | 2023-03-21 | 6.039 | 45,216,812 | +126,917 | 7.46% | 273,081,468 |
| 2023-03-20 | 2023-03-16 | 6.240 | 45,089,895 | +76,489 | 7.44% | 281,374,371 |
| 2023-03-17 | 2023-03-15 | 6.146 | 45,013,406 | +36,383 | 7.43% | 276,641,040 |
| 2023-03-13 | 2023-03-09 | 6.299 | 44,977,023 | +32,829 | 7.42% | 283,327,876 |
| 2023-03-10 | 2023-03-08 | 6.276 | 44,944,194 | +7,277 | 7.41% | 282,058,705 |
| 2023-03-09 | 2023-03-07 | 6.264 | 44,936,917 | +8,969 | 7.41% | 281,481,938 |
| 2023-03-08 | 2023-03-06 | 6.205 | 44,927,948 | +35,875 | 7.41% | 278,770,797 |
| 2023-03-02 | 2023-02-28 | 6.477 | 44,892,073 | +169,222 | 7.41% | 290,751,262 |
| 2023-03-01 | 2023-02-27 | 6.240 | 44,722,851 | +169,223 | 7.38% | 279,083,907 |
| 2023-02-28 | 2023-02-24 | 6.240 | 44,553,628 | +169,223 | 7.35% | 278,027,905 |
| 2023-02-22 | 2023-02-20 | 6.370 | 44,384,405 | +253,834 | 7.32% | 282,742,151 |
| 2023-02-21 | 2023-02-17 | 6.276 | 44,130,571 | +226,251 | 7.28% | 276,952,607 |
| 2023-02-07 | 2023-02-03 | 6.796 | 43,904,320 | +676,890 | 7.24% | 298,364,047 |
| 2023-01-16 | 2023-01-12 | 7.162 | 43,227,430 | +358,752 | 7.13% | 309,601,767 |
| 2022-12-12 | 2022-12-08 | 6.703 | 42,868,678 | +1,070,181 | 7.07% | 287,353,196 |
| 2022-12-06 | 2022-12-02 | 6.667 | 41,798,497 | -169,453 | 7.07% | 278,659,699 |
| 2022-12-05 | 2022-12-01 | 6.400 | 41,967,950 | +29,369 | 7.10% | 268,597,823 |
| 2022-12-02 | 2022-11-30 | 6.218 | 41,938,581 | +82,335 | 7.09% | 260,784,579 |
| 2022-12-01 | 2022-11-29 | 6.061 | 41,856,246 | +57,749 | 7.08% | 253,676,997 |
| 2022-10-27 | 2022-10-25 | 6.836 | 41,798,497 | -724,342 | 7.06% | 285,752,855 |
| 2022-10-26 | 2022-10-24 | 6.764 | 42,522,839 | +57,749 | 7.18% | 287,612,171 |
| 2022-10-25 | 2022-10-21 | 7.188 | 42,465,090 | +49,500 | 7.17% | 305,237,264 |
| 2022-10-24 | 2022-10-20 | 7.152 | 42,415,590 | +53,624 | 7.17% | 303,339,058 |
| 2022-10-21 | 2022-10-19 | 7.188 | 42,361,966 | +41,250 | 7.16% | 304,496,013 |
| 2022-10-20 | 2022-10-18 | 7.273 | 42,320,716 | +45,374 | 7.15% | 307,790,397 |
| 2022-10-18 | 2022-10-14 | 7.273 | 42,275,342 | +49,500 | 7.14% | 307,460,401 |
| 2022-10-17 | 2022-10-13 | 7.079 | 42,225,842 | +41,249 | 7.13% | 298,911,053 |
| 2022-10-14 | 2022-10-12 | 7.127 | 42,184,593 | +41,250 | 7.13% | 300,664,393 |
| 2022-10-13 | 2022-10-11 | 7.261 | 42,143,343 | +41,249 | 7.12% | 305,989,564 |
| 2022-10-12 | 2022-10-10 | 7.261 | 42,102,094 | +41,250 | 7.11% | 305,690,068 |
| 2022-10-11 | 2022-10-07 | 7.418 | 42,060,844 | +41,249 | 7.11% | 312,018,406 |
| 2022-10-10 | 2022-10-06 | 7.394 | 42,019,595 | +29,700 | 7.10% | 310,693,743 |
| 2022-10-05 | 2022-09-30 | 7.479 | 41,989,895 | +24,750 | 7.09% | 314,036,958 |
| 2022-10-03 | 2022-09-29 | 7.370 | 41,965,145 | +82,499 | 7.09% | 309,273,790 |
| 2022-09-30 | 2022-09-28 | 7.249 | 41,882,646 | +82,499 | 7.08% | 303,589,051 |
| 2022-09-27 | 2022-09-23 | 7.576 | 41,800,147 | -1,156,802 | 7.05% | 316,671,250 |
| 2022-09-26 | 2022-09-22 | 7.515 | 42,956,949 | +41,249 | 7.24% | 322,831,517 |
| 2022-09-23 | 2022-09-21 | 7.600 | 42,915,700 | +4,125 | 7.24% | 326,162,893 |
| 2022-09-22 | 2022-09-20 | 7.527 | 42,911,575 | +19,965 | 7.23% | 323,010,667 |
| 2022-09-20 | 2022-09-16 | 7.539 | 42,891,610 | +17,655 | 7.23% | 323,380,287 |
| 2022-09-19 | 2022-09-15 | 7.539 | 42,873,955 | +19,469 | 7.23% | 323,247,178 |
| 2022-09-16 | 2022-09-14 | 7.564 | 42,854,486 | +37,785 | 7.23% | 324,139,300 |
| 2022-09-14 | 2022-09-09 | 7.503 | 42,816,701 | +41,250 | 7.22% | 321,258,525 |
| 2022-09-13 | 2022-09-08 | 7.527 | 42,775,451 | +23,264 | 7.21% | 321,986,013 |
| 2022-09-09 | 2022-09-07 | 7.346 | 42,752,187 | +82,499 | 7.21% | 314,037,687 |
| 2022-09-06 | 2022-09-02 | 7.467 | 42,669,688 | +41,250 | 7.19% | 318,603,827 |
| 2022-09-05 | 2022-09-01 | 7.527 | 42,628,438 | +29,865 | 7.19% | 320,879,394 |
| 2022-09-02 | 2022-08-31 | 7.515 | 42,598,573 | +3,300 | 7.18% | 320,138,238 |
| 2022-09-01 | 2022-08-30 | 7.443 | 42,595,273 | +44,054 | 7.18% | 317,015,565 |
| 2022-08-30 | 2022-08-26 | 7.649 | 42,551,219 | +5,280 | 7.17% | 325,455,919 |
| 2022-08-29 | 2022-08-25 | 7.552 | 42,545,939 | +41,250 | 7.17% | 321,289,823 |
| 2022-08-26 | 2022-08-24 | 7.515 | 42,504,689 | +801,891 | 7.17% | 319,432,677 |
| 2022-08-25 | 2022-08-23 | 7.588 | 41,702,798 | +41,249 | 7.03% | 316,439,243 |
| 2022-08-24 | 2022-08-22 | 7.806 | 41,661,549 | +44,055 | 7.02% | 325,216,139 |
| 2022-08-23 | 2022-08-19 | 8.024 | 41,617,494 | +2,475 | 7.02% | 333,952,520 |
| 2022-08-22 | 2022-08-18 | 8.073 | 41,615,019 | +41,249 | 7.02% | 335,950,379 |
| 2022-08-19 | 2022-08-17 | 8.279 | 41,573,770 | +41,250 | 7.01% | 344,184,194 |
| 2022-08-18 | 2022-08-16 | 8.170 | 41,532,520 | +41,250 | 7.00% | 339,311,820 |
| 2022-08-16 | 2022-08-12 | 8.218 | 41,491,270 | +41,249 | 7.00% | 340,986,536 |
| 2022-08-12 | 2022-08-10 | 8.352 | 41,450,021 | +41,250 | 6.99% | 346,174,271 |
| 2022-08-11 | 2022-08-09 | 8.400 | 41,408,771 | +41,249 | 6.98% | 347,837,487 |
| 2022-08-09 | 2022-08-05 | 8.533 | 41,367,522 | +41,250 | 6.97% | 353,006,722 |
| 2022-08-08 | 2022-08-04 | 8.473 | 41,326,272 | +82,499 | 6.97% | 350,150,068 |
| 2022-08-02 | 2022-07-29 | 8.739 | 41,243,773 | +82,499 | 6.95% | 360,449,529 |
| 2022-08-01 | 2022-07-28 | 8.691 | 41,161,274 | +82,499 | 6.94% | 357,732,809 |
| 2022-07-25 | 2022-07-21 | 8.812 | 41,078,775 | -2,997,192 | 6.89% | 361,995,110 |
| 2022-07-22 | 2022-07-20 | 8.752 | 44,075,967 | +3,960 | 7.39% | 385,735,719 |
| 2022-07-21 | 2022-07-19 | 8.679 | 44,072,007 | +247,497 | 7.39% | 382,495,791 |
| 2022-07-20 | 2022-07-18 | 8.679 | 43,824,510 | +247,497 | 7.35% | 380,347,793 |
| 2022-07-19 | 2022-07-15 | 8.655 | 43,577,013 | +164,999 | 7.31% | 377,143,372 |
| 2022-07-18 | 2022-07-14 | 8.655 | 43,412,014 | +395,335 | 7.28% | 375,715,365 |
| 2022-07-15 | 2022-07-13 | 8.679 | 43,016,679 | +122,429 | 7.22% | 373,336,722 |
| 2022-07-14 | 2022-07-12 | 8.703 | 42,894,250 | +42,239 | 7.20% | 373,314,047 |
| 2022-07-13 | 2022-07-11 | 8.655 | 42,852,011 | +154,769 | 7.19% | 370,868,740 |
| 2022-07-12 | 2022-07-08 | 8.655 | 42,697,242 | +12,705 | 7.16% | 369,529,270 |
| 2022-07-11 | 2022-07-07 | 8.643 | 42,684,537 | +57,914 | 7.16% | 368,901,919 |
| 2022-07-08 | 2022-07-06 | 8.594 | 42,626,623 | +329,996 | 7.15% | 366,334,628 |
| 2022-07-07 | 2022-07-05 | 8.558 | 42,296,627 | +58,740 | 7.10% | 361,960,555 |
| 2022-07-05 | 2022-06-30 | 8.473 | 42,237,887 | +164,998 | 7.09% | 357,874,018 |
| 2022-07-04 | 2022-06-29 | 8.461 | 42,072,889 | +164,998 | 7.06% | 355,966,039 |
| 2022-06-29 | 2022-06-27 | 8.485 | 41,907,891 | +112,694 | 7.03% | 355,586,001 |
| 2022-06-28 | 2022-06-24 | 8.424 | 41,795,197 | +247,497 | 7.01% | 352,096,729 |
| 2022-06-27 | 2022-06-23 | 8.424 | 41,547,700 | +102,794 | 6.97% | 350,011,731 |
| 2022-06-24 | 2022-06-22 | 8.339 | 41,444,906 | +107,579 | 6.95% | 345,629,184 |
| 2022-06-23 | 2022-06-21 | 8.339 | 41,337,327 | +110,054 | 6.93% | 344,732,031 |
| 2022-06-22 | 2022-06-20 | 8.243 | 41,227,273 | +93,389 | 6.92% | 339,816,397 |
| 2022-06-10 | 2022-06-08 | 8.267 | 41,133,884 | +42,899 | 6.90% | 340,043,833 |
| 2022-06-09 | 2022-06-07 | 8.267 | 41,090,985 | +825 | 6.89% | 339,689,197 |
| 2022-06-08 | 2022-06-06 | 8.255 | 41,090,160 | +7,260 | 6.89% | 339,184,309 |
| 2022-06-07 | 2022-06-02 | 8.206 | 41,082,900 | +3,300 | 6.89% | 337,132,461 |
| 2022-06-02 | 2022-05-31 | 8.552 | 41,079,600 | +1,895,211 | 6.89% | 351,314,835 |
| 2022-05-26 | 2022-05-24 | 8.450 | 39,184,389 | -2,360 | 6.89% | 331,123,454 |
| 2022-05-25 | 2022-05-23 | 8.425 | 39,186,749 | +2,360 | 6.89% | 330,147,477 |
| 2022-05-16 | 2022-05-12 | 8.336 | 39,184,389 | -5,193 | 6.89% | 326,642,084 |
| 2022-05-13 | 2022-05-11 | 8.463 | 39,189,582 | +5,193 | 6.89% | 331,665,333 |
| 2022-04-13 | 2022-04-11 | 8.908 | 39,184,389 | -234,037 | 6.89% | 349,048,934 |
| 2022-04-01 | 2022-03-30 | 9.264 | 39,418,426 | +32,265 | 6.93% | 365,159,014 |
| 2022-03-31 | 2022-03-29 | 9.238 | 39,386,161 | +55,401 | 6.92% | 363,859,134 |
| 2022-03-30 | 2022-03-28 | 9.276 | 39,330,760 | +944 | 6.87% | 364,846,696 |
| 2022-03-29 | 2022-03-25 | 9.226 | 39,329,816 | -3,719,263 | 6.87% | 362,838,827 |
| 2022-03-28 | 2022-03-24 | 9.213 | 43,049,079 | +141,650 | 7.52% | 396,604,000 |
| 2022-03-25 | 2022-03-23 | 9.213 | 42,907,429 | +156,602 | 7.49% | 395,299,002 |
| 2022-03-24 | 2022-03-22 | 9.213 | 42,750,827 | +63,428 | 7.46% | 393,856,254 |
| 2022-03-23 | 2022-03-21 | 9.200 | 42,687,399 | +59,336 | 7.45% | 392,729,458 |
| 2022-03-22 | 2022-03-18 | 9.314 | 42,628,063 | +35,570 | 7.44% | 397,058,769 |
| 2022-03-21 | 2022-03-17 | 9.200 | 42,592,493 | +167,462 | 7.44% | 391,856,311 |
| 2022-03-18 | 2022-03-16 | 9.187 | 42,425,031 | +147,946 | 7.41% | 389,776,529 |
| 2022-03-17 | 2022-03-15 | 9.187 | 42,277,085 | +472,167 | 7.38% | 388,417,288 |
| 2022-03-16 | 2022-03-14 | 9.187 | 41,804,918 | +145,900 | 7.30% | 384,079,292 |
| 2022-03-15 | 2022-03-11 | 9.175 | 41,659,018 | +193,903 | 7.27% | 382,209,471 |
| 2022-03-14 | 2022-03-10 | 9.175 | 41,465,115 | +180,998 | 7.24% | 380,430,467 |
| 2022-03-11 | 2022-03-09 | 9.175 | 41,284,117 | +300,928 | 7.21% | 378,769,863 |
| 2022-03-10 | 2022-03-08 | 9.162 | 40,983,189 | +242,222 | 7.16% | 375,488,147 |
| 2022-03-09 | 2022-03-07 | 9.213 | 40,740,967 | +311,945 | 7.11% | 375,339,748 |
| 2022-03-08 | 2022-03-04 | 9.137 | 40,429,022 | +234,195 | 7.06% | 369,383,375 |
| 2022-03-07 | 2022-03-03 | 9.149 | 40,194,827 | +118,514 | 7.02% | 367,754,401 |
| 2022-03-04 | 2022-03-02 | 9.200 | 40,076,313 | +141,493 | 7.00% | 368,707,137 |
| 2022-03-03 | 2022-03-01 | 9.149 | 39,934,820 | +130,790 | 6.97% | 365,375,520 |
| 2022-03-02 | 2022-02-28 | 9.137 | 39,804,030 | +212,161 | 6.95% | 363,673,079 |
| 2022-03-01 | 2022-02-25 | 9.124 | 39,591,869 | +119,930 | 6.91% | 361,231,543 |
| 2022-02-28 | 2022-02-24 | 9.111 | 39,471,939 | +201,773 | 6.89% | 359,635,732 |
| 2022-02-25 | 2022-02-23 | 9.187 | 39,270,166 | +7,870 | 6.84% | 360,791,463 |
| 2022-02-24 | 2022-02-22 | 9.137 | 39,262,296 | +53,670 | 6.84% | 358,723,478 |
| 2022-02-23 | 2022-02-21 | 9.149 | 39,208,626 | -969,203 | 6.83% | 358,731,356 |
| 2022-02-22 | 2022-02-18 | 9.124 | 40,177,829 | +43,282 | 7.00% | 366,577,773 |
| 2022-02-21 | 2022-02-17 | 9.086 | 40,134,547 | +29,589 | 7.00% | 364,652,862 |
| 2022-02-18 | 2022-02-16 | 9.035 | 40,104,958 | +10,545 | 6.99% | 362,345,511 |
| 2022-02-17 | 2022-02-15 | 9.035 | 40,094,413 | +63,271 | 6.99% | 362,250,238 |
| 2022-02-16 | 2022-02-14 | 9.010 | 40,031,142 | +71,140 | 6.98% | 360,661,209 |
| 2022-02-14 | 2022-02-10 | 9.010 | 39,960,002 | +40,606 | 6.97% | 360,020,272 |
| 2022-02-10 | 2022-02-08 | 9.137 | 39,919,396 | +16,369 | 6.96% | 364,727,131 |
| 2022-02-09 | 2022-02-07 | 8.971 | 39,903,027 | +55,086 | 6.96% | 357,985,768 |
| 2022-02-08 | 2022-02-04 | 8.997 | 39,847,941 | +76,491 | 6.95% | 358,504,294 |
| 2022-02-07 | 2022-01-31 | 8.882 | 39,771,450 | +223,650 | 6.93% | 353,267,609 |
| 2022-02-04 | 2022-01-27 | 8.921 | 39,547,800 | +183,988 | 6.89% | 352,788,695 |
| 2022-01-28 | 2022-01-26 | 8.933 | 39,363,812 | +11,332 | 6.84% | 351,647,628 |
| 2022-01-27 | 2022-01-25 | 8.870 | 39,352,480 | +99,155 | 6.84% | 349,046,067 |
| 2022-01-26 | 2022-01-24 | 8.908 | 39,253,325 | +68,936 | 6.82% | 349,663,006 |
| 2022-01-25 | 2022-01-21 | 8.870 | 39,184,389 | -1,831,380 | 6.81% | 347,555,144 |
| 2022-01-24 | 2022-01-20 | 8.870 | 41,015,769 | +98,683 | 7.13% | 363,798,999 |
| 2022-01-21 | 2022-01-19 | 8.870 | 40,917,086 | +71,298 | 7.11% | 362,923,707 |
| 2022-01-20 | 2022-01-18 | 8.870 | 40,845,788 | +90,026 | 7.10% | 362,291,313 |
| 2022-01-19 | 2022-01-17 | 8.857 | 40,755,762 | +72,084 | 7.08% | 360,974,908 |
| 2022-01-18 | 2022-01-14 | 8.857 | 40,683,678 | +57,447 | 7.07% | 360,336,458 |
| 2022-01-17 | 2022-01-13 | 8.844 | 40,626,231 | +19,045 | 7.06% | 359,311,396 |
| 2022-01-13 | 2022-01-11 | 8.832 | 40,607,186 | +92,859 | 7.05% | 358,626,946 |
| 2022-01-11 | 2022-01-07 | 8.832 | 40,514,327 | +56,975 | 7.04% | 357,806,851 |
| 2022-01-10 | 2022-01-06 | 8.819 | 40,457,352 | +113,163 | 7.03% | 356,789,564 |
| 2022-01-07 | 2022-01-05 | 8.793 | 40,344,189 | +44,698 | 7.01% | 354,766,255 |
| 2022-01-06 | 2022-01-04 | 8.857 | 40,299,491 | +42,810 | 7.00% | 356,933,703 |
| 2022-01-05 | 2022-01-03 | 8.768 | 40,256,681 | +94,591 | 6.99% | 352,973,642 |
| 2022-01-04 | 2021-12-31 | 8.768 | 40,162,090 | +67,992 | 6.98% | 352,144,261 |
| 2022-01-03 | 2021-12-29 | 8.717 | 40,094,098 | +48,319 | 6.96% | 349,510,142 |
| 2021-12-30 | 2021-12-28 | 8.717 | 40,045,779 | +78,222 | 6.96% | 349,088,933 |
| 2021-12-28 | 2021-12-22 | 8.793 | 39,967,557 | -77,908 | 6.94% | 351,454,344 |
| 2021-12-23 | 2021-12-21 | 8.641 | 40,045,465 | +74,918 | 6.96% | 346,032,964 |
| 2021-12-22 | 2021-12-20 | 8.577 | 39,970,547 | -104,507 | 6.94% | 342,845,997 |
| 2021-12-21 | 2021-12-17 | 8.666 | 40,075,054 | +11,804 | 6.96% | 347,307,138 |
| 2021-12-20 | 2021-12-16 | 8.489 | 40,063,250 | +13,221 | 6.96% | 340,077,468 |
| 2021-12-17 | 2021-12-15 | 8.247 | 40,050,029 | +78,695 | 6.96% | 330,295,571 |
| 2021-12-16 | 2021-12-14 | 7.917 | 39,971,334 | -4,722 | 6.94% | 316,440,388 |
| 2021-12-15 | 2021-12-13 | 8.272 | 39,976,056 | +4,722 | 6.94% | 330,701,490 |
| 2021-12-10 | 2021-12-08 | 8.879 | 39,971,334 | +954,870 | 6.94% | 354,886,092 |
| 2021-09-24 | 2021-09-21 | 10.324 | 39,016,464 | -4,319,133 | 6.89% | 402,788,495 |
| 2021-09-21 | 2021-09-17 | 10.610 | 43,335,597 | +153,629 | 7.65% | 459,788,765 |
| 2021-09-20 | 2021-09-16 | 10.506 | 43,181,968 | +153,629 | 7.63% | 453,661,504 |
| 2021-09-17 | 2021-09-15 | 10.610 | 43,028,339 | +89,873 | 7.60% | 456,528,771 |
| 2021-09-16 | 2021-09-14 | 10.493 | 42,938,466 | +39,944 | 7.58% | 450,544,331 |
| 2021-09-15 | 2021-09-13 | 10.402 | 42,898,522 | +272,999 | 7.58% | 446,215,931 |
| 2021-09-14 | 2021-09-10 | 10.298 | 42,625,523 | +306,030 | 7.53% | 438,936,975 |
| 2021-09-13 | 2021-09-09 | 10.271 | 42,319,493 | +304,186 | 7.47% | 434,683,767 |
| 2021-09-10 | 2021-09-08 | 10.271 | 42,015,307 | +240,583 | 7.42% | 431,559,327 |
| 2021-09-09 | 2021-09-07 | 10.219 | 41,774,724 | +287,441 | 7.38% | 426,912,831 |
| 2021-09-08 | 2021-09-06 | 10.089 | 41,487,283 | +307,258 | 7.33% | 418,574,395 |
| 2021-09-07 | 2021-09-03 | 10.076 | 41,180,025 | +307,259 | 7.27% | 414,938,305 |
| 2021-09-06 | 2021-09-02 | 9.972 | 40,872,766 | +268,851 | 7.22% | 407,585,533 |
| 2021-09-03 | 2021-09-01 | 10.024 | 40,603,915 | +307,259 | 7.17% | 407,018,920 |
| 2021-09-02 | 2021-08-31 | 10.011 | 40,296,656 | +260,401 | 7.12% | 403,414,320 |
| 2021-09-01 | 2021-08-30 | 9.920 | 40,036,255 | +301,575 | 7.07% | 397,158,974 |
| 2021-08-31 | 2021-08-27 | 9.894 | 39,734,680 | +289,591 | 7.02% | 393,132,795 |
| 2021-08-30 | 2021-08-26 | 9.881 | 39,445,089 | +158,238 | 6.89% | 389,754,088 |
| 2021-08-27 | 2021-08-25 | 9.829 | 39,286,851 | +270,387 | 6.86% | 386,144,749 |
| 2021-08-26 | 2021-08-24 | 9.803 | 39,016,464 | -6,213,383 | 6.81% | 382,471,295 |
| 2021-08-25 | 2021-08-23 | 9.660 | 45,229,847 | +460,888 | 7.90% | 436,902,959 |
| 2021-08-24 | 2021-08-20 | 9.438 | 44,768,959 | +384,073 | 7.82% | 422,543,052 |
| 2021-08-23 | 2021-08-19 | 9.373 | 44,384,886 | +384,074 | 7.75% | 416,028,964 |
| 2021-08-20 | 2021-08-18 | 9.621 | 44,000,812 | +307,258 | 7.68% | 423,312,499 |
| 2021-08-19 | 2021-08-17 | 9.582 | 43,693,554 | +307,259 | 7.63% | 418,650,051 |
| 2021-08-18 | 2021-08-16 | 9.751 | 43,386,295 | +307,258 | 7.58% | 423,048,681 |
| 2021-08-17 | 2021-08-13 | 9.751 | 43,079,037 | +307,259 | 7.52% | 420,052,686 |
| 2021-08-16 | 2021-08-12 | 9.764 | 42,771,778 | +233,517 | 7.47% | 417,613,500 |
| 2021-08-13 | 2021-08-11 | 9.686 | 42,538,261 | +307,258 | 7.43% | 412,010,828 |
| 2021-08-12 | 2021-08-10 | 9.738 | 42,231,003 | +253,488 | 7.37% | 411,233,945 |
| 2021-08-11 | 2021-08-09 | 9.738 | 41,977,515 | +68,826 | 7.33% | 408,765,549 |
| 2021-08-10 | 2021-08-06 | 9.647 | 41,908,689 | +307,259 | 7.32% | 404,276,266 |
| 2021-08-09 | 2021-08-05 | 9.751 | 41,601,430 | +280,527 | 7.26% | 405,644,918 |
| 2021-08-06 | 2021-08-04 | 9.608 | 41,320,903 | +307,259 | 7.22% | 396,992,341 |
| 2021-08-05 | 2021-08-03 | 9.464 | 41,013,644 | +307,258 | 7.16% | 388,167,107 |
| 2021-08-04 | 2021-08-02 | 9.438 | 40,706,386 | +307,259 | 7.11% | 384,199,252 |
| 2021-08-03 | 2021-07-30 | 9.464 | 40,399,127 | +307,258 | 7.05% | 382,351,108 |
| 2021-08-02 | 2021-07-29 | 9.399 | 40,091,869 | +268,852 | 7.00% | 376,833,464 |
| 2021-07-30 | 2021-07-28 | 9.425 | 39,823,017 | +265,778 | 6.95% | 375,343,317 |
| 2021-07-29 | 2021-07-27 | 9.464 | 39,557,239 | +268,852 | 6.84% | 374,383,193 |
| 2021-07-28 | 2021-07-26 | 9.582 | 39,288,387 | +268,851 | 6.80% | 376,441,916 |
| 2021-07-26 | 2021-07-22 | 9.842 | 39,019,536 | -5,506,996 | 6.75% | 384,025,319 |
| 2021-07-23 | 2021-07-21 | 9.673 | 44,526,532 | +259,480 | 7.70% | 430,688,868 |
| 2021-07-22 | 2021-07-20 | 9.634 | 44,267,052 | +266,854 | 7.66% | 426,450,161 |
| 2021-07-21 | 2021-07-19 | 9.621 | 44,000,198 | +243,349 | 7.61% | 423,306,592 |
| 2021-07-20 | 2021-07-16 | 9.608 | 43,756,849 | +268,851 | 7.57% | 420,395,796 |
| 2021-07-19 | 2021-07-15 | 9.595 | 43,487,998 | +268,852 | 7.52% | 417,246,657 |
| 2021-07-16 | 2021-07-14 | 9.621 | 43,219,146 | +268,851 | 7.47% | 415,792,433 |
| 2021-07-15 | 2021-07-13 | 9.568 | 42,950,295 | +149,942 | 7.43% | 410,969,368 |
| 2021-07-14 | 2021-07-12 | 9.555 | 42,800,353 | +137,345 | 7.40% | 408,977,460 |
| 2021-07-13 | 2021-07-09 | 9.542 | 42,663,008 | +197,413 | 7.38% | 407,109,662 |
| 2021-07-12 | 2021-07-08 | 9.529 | 42,465,595 | +132,582 | 7.34% | 404,673,026 |
| 2021-07-09 | 2021-07-07 | 9.516 | 42,333,013 | +126,437 | 7.32% | 402,858,489 |
| 2021-07-08 | 2021-07-06 | 9.516 | 42,206,576 | +17,821 | 7.30% | 401,655,262 |
| 2021-07-07 | 2021-07-05 | 9.490 | 42,188,755 | +74,050 | 7.30% | 400,387,214 |
| 2021-07-06 | 2021-07-02 | 9.477 | 42,114,705 | +232,594 | 7.28% | 399,136,187 |
| 2021-07-05 | 2021-06-30 | 9.477 | 41,882,111 | +258,097 | 7.24% | 396,931,811 |
| 2021-07-02 | 2021-06-29 | 9.373 | 41,624,014 | +230,444 | 7.20% | 390,150,724 |
| 2021-06-30 | 2021-06-28 | 9.373 | 41,393,570 | +153,630 | 7.16% | 387,990,724 |
| 2021-06-29 | 2021-06-25 | 9.438 | 41,239,940 | +230,444 | 7.13% | 389,235,097 |
| 2021-06-25 | 2021-06-23 | 9.399 | 41,009,496 | +230,444 | 7.09% | 385,458,469 |
| 2021-06-24 | 2021-06-22 | 9.464 | 40,779,052 | +130,277 | 7.05% | 385,946,848 |
| 2021-06-23 | 2021-06-21 | 9.464 | 40,648,775 | +84,343 | 7.03% | 384,713,862 |
| 2021-06-22 | 2021-06-18 | 9.464 | 40,564,432 | +223,223 | 7.02% | 383,915,611 |
| 2021-06-21 | 2021-06-17 | 9.438 | 40,341,209 | +102,778 | 6.98% | 380,752,601 |
| 2021-06-18 | 2021-06-16 | 9.347 | 40,238,431 | +230,444 | 6.96% | 376,115,685 |
| 2021-06-17 | 2021-06-15 | 9.282 | 40,007,987 | +230,444 | 6.92% | 371,357,494 |
| 2021-06-16 | 2021-06-11 | 9.412 | 39,777,543 | +131,660 | 6.88% | 374,396,874 |
| 2021-06-15 | 2021-06-10 | 9.347 | 39,645,883 | +128,742 | 6.86% | 370,577,034 |
| 2021-06-11 | 2021-06-09 | 9.217 | 39,517,141 | +230,444 | 6.83% | 364,229,180 |
| 2021-06-10 | 2021-06-08 | 9.399 | 39,286,697 | +113,532 | 6.79% | 369,265,452 |
| 2021-06-09 | 2021-06-07 | 9.191 | 39,173,165 | +153,629 | 6.78% | 360,038,816 |
| 2021-06-04 | 2021-06-02 | 9.390 | 39,019,536 | +772,793 | 6.75% | 366,391,273 |
| 2021-04-22 | 2021-04-20 | 9.802 | 38,246,743 | +752,933 | 6.75% | 374,881,859 |
| 2021-04-13 | 2021-04-09 | 9.988 | 37,493,810 | -3,012 | 6.62% | 374,473,440 |
| 2021-04-12 | 2021-04-08 | 10.094 | 37,496,822 | +3,012 | 6.62% | 378,487,603 |
| 2021-03-29 | 2021-03-25 | 10.213 | 37,493,810 | -2,467,362 | 6.59% | 382,938,930 |
| 2021-03-26 | 2021-03-24 | 10.094 | 39,961,172 | +10,993 | 7.02% | 403,362,402 |
| 2021-03-25 | 2021-03-23 | 10.227 | 39,950,179 | +127,999 | 7.02% | 408,557,381 |
| 2021-03-24 | 2021-03-22 | 10.359 | 39,822,180 | +104,808 | 7.00% | 412,537,317 |
| 2021-03-23 | 2021-03-19 | 10.359 | 39,717,372 | +320,900 | 6.98% | 411,451,560 |
| 2021-03-22 | 2021-03-18 | 10.359 | 39,396,472 | +52,254 | 6.92% | 408,127,201 |
| 2021-03-19 | 2021-03-17 | 10.359 | 39,344,218 | +171,066 | 6.91% | 407,585,876 |
| 2021-03-18 | 2021-03-16 | 10.373 | 39,173,152 | +164,290 | 6.88% | 406,333,994 |
| 2021-03-17 | 2021-03-15 | 10.359 | 39,008,862 | +97,881 | 6.85% | 404,111,760 |
| 2021-03-16 | 2021-03-12 | 10.359 | 38,910,981 | +97,731 | 6.84% | 403,097,764 |
| 2021-03-15 | 2021-03-11 | 10.359 | 38,813,250 | +288,223 | 6.82% | 402,085,321 |
| 2021-03-11 | 2021-03-09 | 10.373 | 38,525,027 | +15,962 | 6.77% | 399,611,144 |
| 2021-03-10 | 2021-03-08 | 10.386 | 38,509,065 | +60,235 | 6.77% | 399,957,028 |
| 2021-03-09 | 2021-03-05 | 10.506 | 38,448,830 | +140,346 | 6.75% | 403,927,311 |
| 2021-03-08 | 2021-03-04 | 10.692 | 38,308,484 | +201,636 | 6.73% | 409,575,954 |
| 2021-03-05 | 2021-03-03 | 10.625 | 38,106,848 | +139,744 | 6.69% | 404,889,599 |
| 2021-03-04 | 2021-03-02 | 10.625 | 37,967,104 | +156,912 | 6.67% | 403,404,803 |
| 2021-03-03 | 2021-03-01 | 10.625 | 37,810,192 | +70,173 | 6.64% | 401,737,595 |
| 2021-03-02 | 2021-02-26 | 10.625 | 37,740,019 | +253,738 | 6.63% | 400,991,999 |
| 2021-02-23 | 2021-02-19 | 10.545 | 37,486,281 | -2,214,376 | 6.56% | 395,308,784 |
| 2021-02-22 | 2021-02-18 | 10.545 | 39,700,657 | +71,228 | 6.95% | 418,660,321 |
| 2021-02-19 | 2021-02-17 | 10.479 | 39,629,429 | +80,112 | 6.93% | 415,277,522 |
| 2021-02-18 | 2021-02-16 | 10.466 | 39,549,317 | +19,877 | 6.92% | 413,912,756 |
| 2021-02-17 | 2021-02-11 | 10.492 | 39,529,440 | +92,611 | 6.92% | 414,754,741 |
| 2021-02-16 | 2021-02-09 | 10.519 | 39,436,829 | +46,079 | 6.90% | 414,830,591 |
| 2021-02-10 | 2021-02-08 | 10.413 | 39,390,750 | +37,798 | 6.89% | 410,160,580 |
| 2021-02-09 | 2021-02-05 | 10.426 | 39,352,952 | +23,943 | 6.89% | 410,289,666 |
| 2021-02-08 | 2021-02-04 | 10.466 | 39,329,009 | +86,738 | 6.88% | 411,607,071 |
| 2021-02-05 | 2021-02-03 | 10.386 | 39,242,271 | +74,239 | 6.87% | 407,572,142 |
| 2021-02-04 | 2021-02-02 | 10.373 | 39,168,032 | +37,797 | 6.85% | 406,280,886 |
| 2021-02-03 | 2021-02-01 | 10.346 | 39,130,235 | +106,465 | 6.85% | 404,849,418 |
| 2021-02-02 | 2021-01-29 | 10.306 | 39,023,770 | +241,541 | 6.83% | 402,193,040 |
| 2021-02-01 | 2021-01-28 | 10.306 | 38,782,229 | +178,144 | 6.79% | 399,703,631 |
| 2021-01-29 | 2021-01-27 | 10.306 | 38,604,085 | +221,061 | 6.76% | 397,867,615 |
| 2021-01-28 | 2021-01-26 | 10.306 | 38,383,024 | +168,657 | 6.72% | 395,589,280 |
| 2021-01-27 | 2021-01-25 | 10.293 | 38,214,367 | +409,445 | 6.69% | 393,343,501 |
| 2021-01-26 | 2021-01-22 | 10.293 | 37,804,922 | +150,587 | 6.62% | 389,129,051 |
| 2021-01-25 | 2021-01-21 | 10.306 | 37,654,335 | +39,152 | 6.59% | 388,079,149 |
| 2021-01-22 | 2021-01-20 | 10.426 | 37,615,183 | +6,475 | 6.58% | 392,171,872 |
| 2021-01-21 | 2021-01-19 | 10.293 | 37,608,708 | +122,427 | 6.58% | 387,109,405 |
| 2020-12-11 | 2020-12-09 | 11.181 | 37,486,281 | +1,017,876 | 6.56% | 419,136,466 |
| 2020-11-17 | 2020-11-13 | 11.085 | 36,468,405 | -7,325 | 6.56% | 404,270,440 |
| 2020-10-28 | 2020-10-23 | 11.140 | 36,475,730 | -270,874 | 6.56% | 406,343,521 |
| 2020-10-19 | 2020-10-15 | 11.058 | 36,746,604 | +879 | 6.61% | 406,351,079 |
| 2020-10-16 | 2020-10-14 | 11.072 | 36,745,725 | +16,554 | 6.61% | 406,843,015 |
| 2020-10-12 | 2020-10-08 | 11.195 | 36,729,171 | +1,465 | 6.60% | 411,172,601 |
| 2020-10-07 | 2020-10-05 | 11.440 | 36,727,706 | +3,663 | 6.60% | 420,181,581 |
| 2020-09-30 | 2020-09-28 | 11.113 | 36,724,043 | +19,044 | 6.60% | 408,107,035 |
| 2020-09-29 | 2020-09-25 | 11.045 | 36,704,999 | +227,511 | 6.56% | 405,389,903 |
| 2020-09-28 | 2020-09-24 | 11.004 | 36,477,488 | +1,758 | 6.52% | 401,383,166 |
| 2020-09-25 | 2020-09-23 | 11.085 | 36,475,730 | -3,591,391 | 6.52% | 404,351,641 |
| 2020-09-24 | 2020-09-22 | 10.963 | 40,067,121 | +152,358 | 7.16% | 439,241,000 |
| 2020-09-22 | 2020-09-18 | 10.976 | 39,914,763 | +74,127 | 7.13% | 438,115,676 |
| 2020-09-17 | 2020-09-15 | 11.263 | 39,840,636 | +6,739 | 7.12% | 448,724,105 |
| 2020-09-16 | 2020-09-14 | 10.826 | 39,833,897 | +43,217 | 7.12% | 431,246,092 |
| 2020-09-15 | 2020-09-11 | 10.799 | 39,790,680 | +169,059 | 7.11% | 429,691,768 |
| 2020-09-14 | 2020-09-10 | 10.812 | 39,621,621 | +4,687 | 7.08% | 428,407,051 |
| 2020-09-11 | 2020-09-09 | 10.744 | 39,616,934 | +49,370 | 7.08% | 425,652,103 |
| 2020-09-10 | 2020-09-08 | 10.690 | 39,567,564 | +318,193 | 7.07% | 422,960,942 |
| 2020-09-09 | 2020-09-07 | 10.676 | 39,249,371 | +296,365 | 7.01% | 419,023,754 |
| 2020-09-08 | 2020-09-04 | 10.567 | 38,953,006 | +1,172 | 6.96% | 411,605,460 |
| 2020-09-07 | 2020-09-03 | 10.785 | 38,951,834 | +285,231 | 6.96% | 420,101,460 |
| 2020-09-04 | 2020-09-02 | 10.840 | 38,666,603 | +296,365 | 6.91% | 419,136,720 |
| 2020-09-03 | 2020-09-01 | 10.908 | 38,370,238 | +84,090 | 6.85% | 418,543,365 |
| 2020-09-01 | 2020-08-28 | 11.181 | 38,286,148 | +512,742 | 6.84% | 428,079,829 |
| 2020-08-31 | 2020-08-27 | 11.481 | 37,773,406 | +366,244 | 6.75% | 433,691,920 |
| 2020-08-28 | 2020-08-26 | 11.468 | 37,407,162 | +878,986 | 6.67% | 428,976,237 |
| 2020-08-27 | 2020-08-25 | 12.273 | 36,528,176 | +8,643 | 6.51% | 448,318,713 |
| 2020-08-26 | 2020-08-24 | 11.959 | 36,519,533 | +42,338 | 6.51% | 436,745,572 |
| 2020-08-25 | 2020-08-21 | 11.604 | 36,477,195 | -1,105,325 | 6.50% | 423,291,502 |
| 2020-08-24 | 2020-08-20 | 11.440 | 37,582,520 | +51,567 | 6.70% | 429,961,040 |
| 2020-08-21 | 2020-08-19 | 11.331 | 37,530,953 | +66,364 | 6.69% | 425,272,082 |
| 2020-08-20 | 2020-08-18 | 11.058 | 37,464,589 | +55,376 | 6.68% | 414,290,696 |
| 2020-08-19 | 2020-08-17 | 10.881 | 37,409,213 | +70,319 | 6.67% | 407,039,056 |
| 2020-08-18 | 2020-08-14 | 10.580 | 37,338,894 | +17,433 | 6.65% | 395,059,347 |
| 2020-08-17 | 2020-08-13 | 10.498 | 37,321,461 | +47,905 | 6.65% | 391,817,803 |
| 2020-08-14 | 2020-08-12 | 10.294 | 37,273,556 | +72,516 | 6.64% | 383,681,944 |
| 2020-08-13 | 2020-08-11 | 9.939 | 37,201,040 | +171,256 | 6.63% | 369,730,816 |
| 2020-08-12 | 2020-08-10 | 9.761 | 37,029,784 | +292,995 | 6.60% | 361,456,808 |
| 2020-08-11 | 2020-08-07 | 9.761 | 36,736,789 | +31,937 | 6.55% | 358,596,812 |
| 2020-08-10 | 2020-08-06 | 9.597 | 36,704,852 | +8,497 | 6.54% | 352,271,891 |
| 2020-08-07 | 2020-08-05 | 9.270 | 36,696,355 | +56,987 | 6.54% | 340,166,774 |
| 2020-08-06 | 2020-08-04 | 8.901 | 36,639,368 | +293 | 6.53% | 326,133,010 |
| 2020-08-03 | 2020-07-30 | 8.560 | 36,639,075 | -27,688 | 6.53% | 313,625,402 |
| 2020-07-31 | 2020-07-29 | 7.659 | 36,666,763 | +152,944 | 6.54% | 280,824,259 |
| 2020-07-22 | 2020-07-20 | 8.178 | 36,513,819 | +9,522 | 6.51% | 298,595,508 |
| 2020-07-13 | 2020-07-09 | 9.447 | 36,504,297 | +13,185 | 6.51% | 344,865,121 |
| 2020-07-07 | 2020-07-03 | 9.898 | 36,491,112 | -1,319 | 6.50% | 361,180,499 |
| 2020-07-03 | 2020-06-30 | 9.529 | 36,492,431 | +112,657 | 6.50% | 347,742,208 |
| 2020-06-05 | 2020-06-03 | 10.389 | 36,379,774 | +1,051,893 | 6.48% | 377,960,160 |
| 2020-04-16 | 2020-04-14 | 11.022 | 35,327,881 | +569 | 6.48% | 389,381,435 |
| 2020-04-15 | 2020-04-09 | 11.078 | 35,327,312 | +3,556 | 6.48% | 391,361,771 |
| 2020-04-14 | 2020-04-08 | 10.727 | 35,323,756 | +7,113 | 6.48% | 378,907,327 |
| 2020-03-26 | 2020-03-24 | 10.038 | 35,316,643 | +1,423 | 6.48% | 354,502,430 |
| 2020-03-23 | 2020-03-19 | 10.066 | 35,315,220 | -23,473 | 6.48% | 355,481,110 |
| 2020-03-18 | 2020-03-16 | 10.699 | 35,338,693 | -2,561 | 6.49% | 378,073,928 |
| 2020-03-16 | 2020-03-12 | 11.964 | 35,341,254 | +3,983 | 6.49% | 422,817,647 |
| 2020-03-12 | 2020-03-10 | 12.540 | 35,337,271 | -28,452 | 6.49% | 443,138,467 |
| 2020-02-20 | 2020-02-18 | 13.876 | 35,365,723 | +4,410 | 6.49% | 490,728,502 |
| 2020-02-19 | 2020-02-17 | 13.946 | 35,361,313 | +711 | 6.49% | 493,152,960 |
| 2020-01-07 | 2020-01-03 | 14.537 | 35,360,602 | -1,422 | 6.49% | 514,022,084 |
| 2019-12-06 | 2019-12-04 | 15.450 | 35,362,024 | +1,446,628 | 6.49% | 546,335,650 |
| 2019-11-05 | 2019-11-01 | 15.333 | 33,915,396 | -6,822 | 6.49% | 520,008,439 |
| 2019-10-14 | 2019-10-10 | 14.526 | 33,922,218 | +2,592 | 6.49% | 492,764,838 |
| 2019-10-09 | 2019-10-04 | 14.570 | 33,919,626 | -2,729 | 6.49% | 494,218,792 |
| 2019-10-08 | 2019-10-03 | 14.746 | 33,922,355 | -682 | 6.49% | 500,225,458 |
| 2019-09-26 | 2019-09-24 | 14.629 | 33,923,037 | -3,411 | 6.49% | 496,257,499 |
| 2019-09-19 | 2019-09-17 | 14.746 | 33,926,448 | -3,411 | 6.49% | 500,285,814 |
| 2019-09-11 | 2019-09-09 | 14.526 | 33,929,859 | -3,002 | 6.49% | 492,875,833 |
| 2019-08-08 | 2019-08-06 | 14.629 | 33,932,861 | +95,510 | 6.49% | 496,401,213 |
| 2019-08-05 | 2019-08-01 | 15.215 | 33,837,351 | +6,822 | 6.48% | 514,843,845 |
| 2019-07-15 | 2019-07-11 | 15.802 | 33,830,529 | -12,962 | 6.47% | 534,575,886 |
| 2019-07-08 | 2019-07-04 | 15.948 | 33,843,491 | +12,962 | 6.48% | 539,741,566 |
| 2019-06-17 | 2019-06-13 | 14.658 | 33,830,529 | +20,057 | 6.47% | 495,895,998 |
| 2019-06-13 | 2019-06-11 | 14.688 | 33,810,472 | -13,644 | 6.47% | 496,593,202 |
| 2019-05-31 | 2019-05-29 | 16.588 | 33,824,116 | +1,365,090 | 6.47% | 561,085,532 |
| 2019-05-27 | 2019-05-23 | 16.252 | 32,459,026 | +3,273 | 6.47% | 527,533,327 |
| 2019-05-22 | 2019-05-20 | 15.763 | 32,455,753 | +2,225,903 | 6.47% | 511,616,069 |
| 2019-05-16 | 2019-05-14 | 15.305 | 30,229,850 | +33,126 | 6.03% | 462,675,501 |
| 2019-05-14 | 2019-05-09 | 15.336 | 30,196,724 | +19,641 | 6.02% | 463,090,991 |
| 2019-05-03 | 2019-04-30 | 15.427 | 30,177,083 | -2,488 | 6.02% | 465,555,456 |
| 2019-05-02 | 2019-04-29 | 15.519 | 30,179,571 | +2,488 | 6.02% | 468,359,744 |
| 2019-04-29 | 2019-04-25 | 15.275 | 30,177,083 | +65,467 | 6.02% | 460,945,996 |
| 2019-04-11 | 2019-04-09 | 15.855 | 30,111,616 | -2,618 | 6.00% | 477,423,956 |
| 2019-04-09 | 2019-04-04 | 15.886 | 30,114,234 | +2,618 | 6.01% | 478,385,436 |
| 2019-03-19 | 2019-03-15 | 15.580 | 30,111,616 | +4,059 | 6.00% | 469,144,927 |
| 2019-03-05 | 2019-03-01 | 16.344 | 30,107,557 | -13,093 | 6.00% | 492,075,888 |
| 2019-03-01 | 2019-02-27 | 15.947 | 30,120,650 | +13,093 | 6.01% | 480,327,695 |
| 2019-02-25 | 2019-02-21 | 15.763 | 30,107,557 | -6,546 | 6.00% | 474,600,296 |
| 2019-02-14 | 2019-02-12 | 15.244 | 30,114,103 | -6,547 | 6.01% | 459,064,028 |
| 2019-02-13 | 2019-02-11 | 15.366 | 30,120,650 | -16,367 | 6.01% | 462,844,503 |
| 2019-02-08 | 2019-01-31 | 14.969 | 30,137,017 | -4,321 | 6.01% | 451,127,320 |
| 2019-02-01 | 2019-01-30 | 14.847 | 30,141,338 | -2,226 | 6.01% | 447,508,802 |
| 2019-01-21 | 2019-01-17 | 14.664 | 30,143,564 | -5,368 | 6.01% | 442,016,643 |
| 2019-01-18 | 2019-01-16 | 14.480 | 30,148,932 | -1,179 | 6.01% | 436,569,166 |
| 2019-01-15 | 2019-01-11 | 14.343 | 30,150,111 | -9,820 | 6.01% | 432,441,433 |
| 2019-01-04 | 2019-01-02 | 14.236 | 30,159,931 | +6,547 | 6.01% | 429,357,492 |
| 2018-12-07 | 2018-12-05 | 16.181 | 30,153,384 | +1,232,899 | 6.01% | 487,902,494 |
| 2018-11-19 | 2018-11-15 | 15.146 | 28,920,485 | -8,163 | 6.01% | 438,015,381 |
| 2018-11-06 | 2018-11-02 | 15.082 | 28,928,648 | -9,607,008 | 6.01% | 436,296,158 |
| 2018-10-25 | 2018-10-23 | 15.130 | 38,535,656 | -5,023 | 8.01% | 583,028,297 |
| 2018-10-10 | 2018-10-08 | 15.384 | 38,540,679 | +3,767 | 8.01% | 592,924,997 |
| 2018-10-09 | 2018-10-05 | 15.846 | 38,536,912 | +1,383,912 | 8.01% | 610,665,330 |
| 2018-10-05 | 2018-10-03 | 16.372 | 37,153,000 | -4,396 | 7.72% | 608,261,424 |
| 2018-09-20 | 2018-09-18 | 15.257 | 37,157,396 | -6,279 | 7.73% | 566,909,914 |
| 2018-09-14 | 2018-09-12 | 14.811 | 37,163,675 | +6,279 | 7.73% | 550,433,521 |
| 2018-08-22 | 2018-08-20 | 16.149 | 37,157,396 | -753 | 7.73% | 600,048,698 |
| 2018-08-10 | 2018-08-08 | 16.595 | 37,158,149 | +627,909 | 7.73% | 616,630,586 |
| 2018-07-27 | 2018-07-25 | 17.041 | 36,530,240 | +3,139 | 7.60% | 622,500,315 |
| 2018-07-05 | 2018-07-03 | 16.404 | 36,527,101 | -502,327 | 7.59% | 599,177,784 |
| 2018-06-25 | 2018-06-21 | 16.818 | 37,029,428 | +11,302 | 7.70% | 622,750,656 |
| 2018-06-13 | 2018-06-11 | 16.690 | 37,018,126 | +2,134,891 | 7.70% | 617,844,214 |
| 2018-06-01 | 2018-05-30 | 17.871 | 34,883,235 | +1,365,440 | 7.25% | 623,387,753 |
| 2018-05-28 | 2018-05-24 | 17.738 | 33,517,795 | +1,206 | 7.25% | 594,541,219 |
| 2018-04-06 | 2018-04-03 | 17.937 | 33,516,589 | -723 | 7.25% | 601,187,339 |
| 2018-03-27 | 2018-03-23 | 17.407 | 33,517,312 | +723 | 7.25% | 583,419,892 |
| 2018-03-23 | 2018-03-21 | 17.804 | 33,516,589 | +3,620 | 7.25% | 596,742,331 |
| 2018-03-16 | 2018-03-14 | 17.871 | 33,512,969 | +24,129 | 7.25% | 598,900,143 |
| 2018-03-12 | 2018-03-08 | 18.235 | 33,488,840 | +2,413 | 7.25% | 610,682,593 |
| 2018-03-08 | 2018-03-06 | 17.539 | 33,486,427 | +6,032 | 7.25% | 587,323,299 |
| 2018-03-06 | 2018-03-02 | 17.605 | 33,480,395 | +8,445 | 7.25% | 589,437,607 |
| 2018-03-05 | 2018-03-01 | 17.639 | 33,471,950 | +8,324 | 7.24% | 590,398,701 |
| 2018-02-13 | 2018-02-09 | 16.976 | 33,463,626 | -43,432 | 7.24% | 568,061,957 |
| 2017-12-12 | 2017-12-08 | 19.727 | 33,507,058 | -6,032 | 7.25% | 661,006,926 |
| 2017-12-08 | 2017-12-06 | 20.726 | 33,513,090 | +1,130,660 | 7.25% | 694,584,093 |
| 2017-12-05 | 2017-12-01 | 20.863 | 32,382,430 | -1,165 | 7.25% | 675,595,015 |
| 2017-12-04 | 2017-11-30 | 20.657 | 32,383,595 | +11,657 | 7.25% | 668,952,024 |
| 2017-11-24 | 2017-11-22 | 21.138 | 32,371,938 | -1,166 | 7.25% | 684,262,648 |
| 2017-10-19 | 2017-10-17 | 21.412 | 32,373,104 | +5,828 | 7.25% | 693,174,142 |
| 2017-10-06 | 2017-10-03 | 20.897 | 32,367,276 | -582 | 7.25% | 676,389,513 |
| 2017-10-04 | 2017-09-29 | 20.417 | 32,367,858 | -28,793 | 7.25% | 660,852,211 |
| 2017-09-29 | 2017-09-27 | 20.588 | 32,396,651 | -5,945 | 7.26% | 666,998,396 |
| 2017-09-26 | 2017-09-22 | 20.726 | 32,402,596 | -12,240 | 7.26% | 671,568,266 |
| 2017-09-25 | 2017-09-21 | 20.829 | 32,414,836 | -18,884 | 7.26% | 675,158,813 |
| 2017-09-22 | 2017-09-20 | 20.760 | 32,433,720 | -14,339 | 7.26% | 673,326,271 |
| 2017-09-21 | 2017-09-19 | 20.897 | 32,448,059 | -2,331 | 7.27% | 678,077,661 |
| 2017-09-20 | 2017-09-18 | 20.863 | 32,450,390 | -1,982 | 7.27% | 677,012,865 |
| 2017-09-15 | 2017-09-13 | 21.069 | 32,452,372 | +583 | 7.27% | 683,735,672 |
| 2017-09-05 | 2017-09-01 | 21.789 | 32,451,789 | -1,515 | 7.27% | 707,108,065 |
| 2017-09-01 | 2017-08-30 | 20.829 | 32,453,304 | -1,865 | 7.27% | 675,960,052 |
| 2017-08-31 | 2017-08-29 | 20.932 | 32,455,169 | +583 | 7.27% | 679,339,913 |
| 2017-08-16 | 2017-08-14 | 21.240 | 32,454,586 | +3,497 | 7.27% | 689,350,578 |
| 2017-08-09 | 2017-08-07 | 22.339 | 32,451,089 | -1,749 | 7.27% | 724,909,324 |
| 2017-08-08 | 2017-08-04 | 22.510 | 32,452,838 | +584,598 | 7.27% | 730,516,354 |
| 2017-08-04 | 2017-08-02 | 22.544 | 31,868,240 | -2,914 | 7.14% | 718,450,531 |
| 2017-07-28 | 2017-07-26 | 23.334 | 31,871,154 | +1,166 | 7.14% | 743,669,762 |
| 2017-07-07 | 2017-07-05 | 23.745 | 31,869,988 | -1,166 | 7.14% | 756,765,659 |
| 2017-07-06 | 2017-07-04 | 23.402 | 31,871,154 | -583 | 7.14% | 745,857,026 |
| 2017-06-29 | 2017-06-27 | 24.123 | 31,871,737 | -1,165 | 7.14% | 768,837,361 |
| 2017-06-28 | 2017-06-26 | 24.843 | 31,872,902 | +582 | 7.14% | 791,832,996 |
| 2017-06-27 | 2017-06-23 | 24.912 | 31,872,320 | +6,995 | 7.14% | 794,005,881 |
| 2017-06-14 | 2017-06-12 | 22.098 | 31,865,325 | -4,080 | 7.14% | 704,170,199 |
| 2017-06-13 | 2017-06-09 | 22.510 | 31,869,405 | +1,748 | 7.14% | 717,383,224 |
| 2017-06-12 | 2017-06-08 | 23.368 | 31,867,657 | +2,332 | 7.14% | 744,681,676 |
| 2017-06-02 | 2017-05-31 | 25.071 | 31,865,325 | +1,515 | 7.14% | 798,906,226 |
| 2017-06-01 | 2017-05-29 | 25.814 | 31,863,810 | +943,780 | 7.14% | 822,530,067 |
| 2017-05-29 | 2017-05-25 | 25.637 | 30,920,030 | -792 | 7.14% | 792,700,499 |
| 2017-05-25 | 2017-05-23 | 24.576 | 30,920,822 | +792 | 7.14% | 759,918,564 |
| 2017-05-24 | 2017-05-22 | 26.238 | 30,920,030 | -1,697 | 7.14% | 811,287,959 |
| 2017-05-22 | 2017-05-18 | 26.945 | 30,921,727 | -1,131 | 7.14% | 833,201,286 |
| 2017-05-16 | 2017-05-12 | 28.006 | 30,922,858 | -1,131 | 7.14% | 866,036,161 |
| 2017-05-15 | 2017-05-11 | 27.653 | 30,923,989 | -1,131 | 7.14% | 855,132,636 |
| 2017-05-08 | 2017-05-04 | 27.830 | 30,925,120 | -566 | 7.14% | 860,631,711 |
| 2017-04-25 | 2017-04-21 | 26.450 | 30,925,686 | -226 | 7.14% | 817,997,843 |
| 2017-04-21 | 2017-04-19 | 26.274 | 30,925,912 | -3,394 | 7.14% | 812,535,881 |
| 2017-04-20 | 2017-04-18 | 25.425 | 30,929,306 | -29,071 | 7.14% | 786,376,061 |
| 2017-04-19 | 2017-04-13 | 26.733 | 30,958,377 | -1,131 | 7.15% | 827,620,422 |
| 2017-04-18 | 2017-04-12 | 26.875 | 30,959,508 | +1,131 | 7.15% | 832,029,761 |
| 2017-04-12 | 2017-04-10 | 26.733 | 30,958,377 | -8,484 | 7.15% | 827,620,422 |
| 2017-04-05 | 2017-03-31 | 24.399 | 30,966,861 | -19,229 | 7.15% | 755,574,851 |
| 2017-04-03 | 2017-03-30 | 24.859 | 30,986,090 | +25,451 | 7.15% | 770,288,336 |
| 2017-03-31 | 2017-03-29 | 24.329 | 30,960,639 | -18,664 | 7.15% | 753,233,405 |
| 2017-03-30 | 2017-03-28 | 24.753 | 30,979,303 | +16,967 | 7.15% | 766,833,189 |
| 2017-03-29 | 2017-03-27 | 23.126 | 30,962,336 | +7,918,206 | 7.15% | 716,048,907 |
| 2017-03-13 | 2017-03-09 | 23.091 | 23,044,130 | -1,696 | 5.32% | 532,114,038 |
| 2017-03-09 | 2017-03-07 | 23.162 | 23,045,826 | -88,797 | 5.32% | 533,783,072 |
| 2017-02-16 | 2017-02-14 | 23.126 | 23,134,623 | -76,581 | 5.34% | 535,021,696 |
| 2017-02-07 | 2017-02-03 | 22.278 | 23,211,204 | -1,131 | 5.36% | 517,093,926 |
| 2017-02-01 | 2017-01-25 | 22.490 | 23,212,335 | -16,967 | 5.36% | 522,044,066 |
| 2017-01-24 | 2017-01-20 | 22.136 | 23,229,302 | -114 | 5.36% | 514,211,413 |
| 2017-01-23 | 2017-01-19 | 22.455 | 23,229,416 | -66,513 | 5.36% | 521,606,789 |
| 2017-01-12 | 2017-01-10 | 21.429 | 23,295,929 | +44,456 | 5.38% | 499,210,690 |
| 2017-01-10 | 2017-01-06 | 21.641 | 23,251,473 | -61,423 | 5.37% | 503,191,286 |
| 2017-01-09 | 2017-01-05 | 21.394 | 23,312,896 | -1,244 | 5.38% | 498,749,897 |
| 2017-01-06 | 2017-01-04 | 21.712 | 23,314,140 | -160,740 | 5.38% | 506,196,327 |
| 2017-01-04 | 2016-12-30 | 21.005 | 23,474,880 | -22,850 | 5.42% | 493,084,152 |
| 2017-01-03 | 2016-12-29 | 21.111 | 23,497,730 | -3,054 | 5.42% | 496,056,859 |
| 2016-12-28 | 2016-12-22 | 21.464 | 23,500,784 | -81,444 | 5.42% | 504,431,571 |
| 2016-12-22 | 2016-12-20 | 21.571 | 23,582,228 | -192,300 | 5.44% | 508,681,435 |
| 2016-12-21 | 2016-12-19 | 21.394 | 23,774,528 | +5,656 | 5.49% | 508,625,930 |
| 2016-12-20 | 2016-12-16 | 22.419 | 23,768,872 | -3,959 | 5.49% | 532,879,543 |
| 2016-12-19 | 2016-12-15 | 24.081 | 23,772,831 | +2,828 | 5.49% | 572,478,569 |
| 2016-12-15 | 2016-12-13 | 24.046 | 23,770,003 | -20,700 | 5.49% | 571,569,923 |
| 2016-12-13 | 2016-12-09 | 23.622 | 23,790,703 | -39,478 | 5.49% | 561,972,361 |
| 2016-12-12 | 2016-12-08 | 25.165 | 23,830,181 | -21,832 | 5.50% | 599,695,270 |
| 2016-12-09 | 2016-12-07 | 24.290 | 23,852,013 | +696,867 | 5.51% | 579,366,604 |
| 2016-12-08 | 2016-12-06 | 26.004 | 23,155,146 | -50,011 | 5.51% | 602,131,358 |
| 2016-12-07 | 2016-12-05 | 27.682 | 23,205,157 | -87,301 | 5.52% | 642,362,942 |
| 2016-11-23 | 2016-11-21 | 21.153 | 23,292,458 | -2,632 | 5.55% | 492,716,954 |
| 2016-11-10 | 2016-11-08 | 20.023 | 23,295,090 | +1,096 | 5.55% | 466,434,782 |
| 2016-10-03 | 2016-09-29 | 20.606 | 23,293,994 | +2,194 | 5.55% | 480,005,925 |
| 2016-09-08 | 2016-09-06 | 21.081 | 23,291,800 | +1,535 | 5.55% | 491,004,059 |
| 2016-08-12 | 2016-08-10 | 21.737 | 23,290,265 | -14,257 | 5.54% | 506,261,476 |
| 2016-07-29 | 2016-07-27 | 22.394 | 23,304,522 | -3,291 | 5.55% | 521,870,517 |
| 2016-07-28 | 2016-07-26 | 22.284 | 23,307,813 | +3,291 | 5.55% | 519,393,998 |
| 2016-07-21 | 2016-07-19 | 22.831 | 23,304,522 | +14,257 | 5.55% | 532,069,941 |
| 2016-07-19 | 2016-07-15 | 21.518 | 23,290,265 | +5,484 | 5.54% | 501,164,884 |
| 2016-06-10 | 2016-06-07 | 20.315 | 23,284,781 | -2,742 | 5.54% | 473,022,222 |
| 2016-06-03 | 2016-06-01 | 21.044 | 23,287,523 | +2,742 | 5.54% | 490,064,565 |
| 2016-06-02 | 2016-05-31 | 22.494 | 23,284,781 | -1,645 | 5.54% | 523,779,369 |
| 2016-06-01 | 2016-05-30 | 22.873 | 23,286,426 | +820,816 | 5.54% | 532,620,009 |
| 2016-05-31 | 2016-05-27 | 21.133 | 22,465,610 | +2,645 | 5.54% | 474,776,580 |
| 2016-05-13 | 2016-05-11 | 19.659 | 22,462,965 | -1,587 | 5.54% | 441,600,635 |
| 2016-05-12 | 2016-05-10 | 20.037 | 22,464,552 | -106 | 5.54% | 450,124,753 |
| 2016-05-11 | 2016-05-09 | 19.999 | 22,464,658 | +1,693 | 5.54% | 449,277,581 |
| 2016-05-06 | 2016-05-04 | 20.151 | 22,462,965 | -1,587 | 5.54% | 452,640,650 |
| 2016-05-04 | 2016-04-29 | 20.529 | 22,464,552 | +1,587 | 5.54% | 461,165,549 |
| 2016-04-25 | 2016-04-21 | 20.377 | 22,462,965 | -446,598 | 5.54% | 457,736,042 |
| 2016-04-18 | 2016-04-14 | 21.323 | 22,909,563 | -1,058 | 5.65% | 488,489,433 |
| 2016-04-15 | 2016-04-13 | 22.041 | 22,910,621 | -9,310 | 5.65% | 504,968,957 |
| 2016-04-05 | 2016-03-31 | 21.133 | 22,919,931 | +119,558 | 5.65% | 484,377,965 |
| 2016-04-01 | 2016-03-30 | 21.171 | 22,800,373 | +86,547 | 5.62% | 482,713,276 |
| 2016-03-31 | 2016-03-29 | 21.738 | 22,713,826 | +206,000 | 5.60% | 493,761,705 |
| 2016-03-30 | 2016-03-24 | 22.494 | 22,507,826 | -6,855,972 | 5.46% | 506,302,159 |
| 2016-03-29 | 2016-03-23 | 22.570 | 29,363,798 | +122,521 | 7.12% | 662,744,029 |
| 2016-03-24 | 2016-03-22 | 22.494 | 29,241,277 | +40,946 | 7.09% | 657,767,733 |
| 2016-03-23 | 2016-03-21 | 22.646 | 29,200,331 | +20,420 | 7.08% | 661,262,450 |
| 2016-03-22 | 2016-03-18 | 23.440 | 29,179,911 | +73,110 | 7.07% | 683,966,636 |
| 2016-03-21 | 2016-03-17 | 23.364 | 29,106,801 | +35,021 | 7.05% | 680,052,148 |
| 2016-03-18 | 2016-03-16 | 22.532 | 29,071,780 | +79,353 | 7.05% | 655,054,068 |
| 2016-03-17 | 2016-03-15 | 23.251 | 28,992,427 | +78,824 | 7.03% | 674,091,658 |
| 2016-03-16 | 2016-03-14 | 23.818 | 28,913,603 | +52,901 | 7.01% | 688,655,512 |
| 2016-03-15 | 2016-03-11 | 24.347 | 28,860,702 | +80,411 | 7.00% | 702,670,988 |
| 2016-03-14 | 2016-03-10 | 24.687 | 28,780,291 | +79,353 | 6.98% | 710,505,799 |
| 2016-03-11 | 2016-03-09 | 24.952 | 28,700,938 | +132,255 | 6.96% | 716,142,241 |
| 2016-03-10 | 2016-03-08 | 24.423 | 28,568,683 | +132,254 | 6.92% | 697,721,335 |
| 2016-03-09 | 2016-03-07 | 26.275 | 28,436,429 | +105,381 | 6.89% | 747,169,485 |
| 2016-03-08 | 2016-03-04 | 27.787 | 28,331,048 | +681,375 | 6.87% | 787,243,790 |
| 2016-03-07 | 2016-03-03 | 27.787 | 27,649,673 | +1,731,372 | 6.70% | 768,310,208 |
| 2016-03-04 | 2016-03-02 | 27.371 | 25,918,301 | +1,853,680 | 6.28% | 709,421,523 |
| 2016-03-03 | 2016-03-01 | 27.976 | 24,064,621 | +251,072 | 5.83% | 673,240,154 |
| 2016-03-02 | 2016-02-29 | 27.031 | 23,813,549 | +189,600 | 5.77% | 643,708,777 |
| 2016-03-01 | 2016-02-26 | 26.653 | 23,623,949 | +317,728 | 5.73% | 629,652,422 |
| 2016-02-29 | 2016-02-25 | 26.275 | 23,306,221 | +268,213 | 5.65% | 612,372,853 |
| 2016-02-26 | 2016-02-24 | 25.670 | 23,038,008 | -601,600 | 5.57% | 591,389,983 |
| 2016-02-25 | 2016-02-23 | 25.217 | 23,639,608 | +109,930 | 5.72% | 596,108,575 |
| 2016-02-24 | 2016-02-22 | 24.309 | 23,529,678 | +148,443 | 5.69% | 571,987,083 |
| 2016-02-23 | 2016-02-19 | 25.254 | 23,381,235 | -1,058 | 5.65% | 590,477,256 |
| 2016-02-22 | 2016-02-18 | 24.271 | 23,382,293 | -10,581 | 5.65% | 567,520,287 |
| 2016-02-19 | 2016-02-17 | 23.062 | 23,392,874 | -1,587 | 5.66% | 539,476,687 |
| 2016-02-18 | 2016-02-16 | 21.549 | 23,394,461 | +1,058 | 5.66% | 504,135,365 |
| 2016-02-17 | 2016-02-15 | 20.907 | 23,393,403 | +41,793 | 5.66% | 489,077,630 |
| 2016-02-16 | 2016-02-12 | 19.999 | 23,351,610 | +25,922 | 5.65% | 467,016,006 |
| 2016-02-15 | 2016-02-11 | 19.470 | 23,325,688 | +248,532 | 5.64% | 454,151,712 |
| 2016-02-12 | 2016-02-05 | 19.205 | 23,077,156 | +119,770 | 5.58% | 443,205,624 |
| 2016-02-11 | 2016-02-04 | 19.016 | 22,957,386 | -952 | 5.55% | 436,565,775 |
| 2016-02-05 | 2016-02-03 | 18.714 | 22,958,338 | +3,174 | 5.55% | 429,640,199 |
| 2016-02-03 | 2016-02-01 | 17.618 | 22,955,164 | +24,335 | 5.55% | 404,413,441 |
| 2016-02-01 | 2016-01-28 | 16.275 | 22,930,829 | -318 | 5.55% | 373,209,058 |
| 2016-01-27 | 2016-01-25 | 16.672 | 22,931,147 | -740 | 5.55% | 382,317,020 |
| 2016-01-25 | 2016-01-21 | 16.067 | 22,931,887 | +17,669 | 5.55% | 368,457,998 |
| 2016-01-12 | 2016-01-08 | 14.990 | 22,914,218 | +423 | 5.54% | 343,484,779 |
| 2015-12-22 | 2015-12-18 | 16.219 | 22,913,795 | +41,264 | 5.54% | 371,632,409 |
| 2015-12-21 | 2015-12-17 | 16.559 | 22,872,531 | +5,184 | 5.53% | 378,745,603 |
| 2015-12-18 | 2015-12-16 | 16.143 | 22,867,347 | +197,536 | 5.53% | 369,150,042 |
| 2015-12-11 | 2015-12-09 | 18.741 | 22,669,811 | +1,060,253 | 5.48% | 424,865,566 |
| 2015-12-04 | 2015-12-02 | 19.019 | 21,609,558 | -1,513 | 5.48% | 410,994,791 |
| 2015-12-01 | 2015-11-27 | 18.384 | 21,611,071 | +1,815 | 5.48% | 397,308,494 |
| 2015-11-30 | 2015-11-26 | 18.127 | 21,609,256 | +20,069 | 5.48% | 391,703,846 |
| 2015-11-11 | 2015-11-09 | 19.912 | 21,589,187 | -1,513 | 5.48% | 429,874,642 |
| 2015-10-19 | 2015-10-15 | 19.991 | 21,590,700 | -1,008 | 5.76% | 431,617,536 |
| 2015-10-16 | 2015-10-14 | 19.654 | 21,591,708 | +25,211 | 5.76% | 424,358,083 |
| 2015-10-08 | 2015-10-06 | 19.793 | 21,566,497 | -5,042 | 5.76% | 426,856,576 |
| 2015-09-15 | 2015-09-11 | 19.019 | 21,571,539 | -1,009 | 5.76% | 410,271,703 |
| 2015-09-08 | 2015-09-04 | 18.622 | 21,572,548 | +4,942 | 5.76% | 401,734,253 |
| 2015-08-25 | 2015-08-21 | 20.031 | 21,567,606 | +907 | 5.76% | 432,011,334 |
| 2015-07-29 | 2015-07-27 | 24.076 | 21,566,699 | +71,601 | 5.76% | 519,247,232 |
| 2015-07-27 | 2015-07-23 | 25.703 | 21,495,098 | +504 | 5.74% | 552,479,613 |
| 2015-07-24 | 2015-07-22 | 24.790 | 21,494,594 | -29,749 | 5.74% | 532,857,503 |
| 2015-07-21 | 2015-07-17 | 26.575 | 21,524,343 | -11,598 | 5.75% | 572,013,829 |
| 2015-07-20 | 2015-07-16 | 26.179 | 21,535,941 | -14,622 | 5.75% | 563,779,928 |
| 2015-07-16 | 2015-07-14 | 22.926 | 21,550,563 | +55,465 | 5.75% | 494,069,768 |
| 2015-07-13 | 2015-07-09 | 21.181 | 21,495,098 | -504 | 5.74% | 455,284,126 |
| 2015-07-02 | 2015-06-29 | 23.402 | 21,495,602 | +1,613 | 5.74% | 503,041,072 |
| 2015-06-29 | 2015-06-25 | 24.989 | 21,493,989 | +706 | 5.74% | 537,105,245 |
| 2015-06-25 | 2015-06-23 | 25.147 | 21,493,283 | +504 | 5.74% | 540,497,683 |
| 2015-06-24 | 2015-06-22 | 25.901 | 21,492,779 | -1,512 | 5.74% | 556,682,509 |
| 2015-06-22 | 2015-06-18 | 25.584 | 21,494,291 | -1,916 | 5.74% | 549,901,191 |
| 2015-06-17 | 2015-06-15 | 26.060 | 21,496,207 | -807 | 5.74% | 560,181,841 |
| 2015-06-11 | 2015-06-09 | 25.028 | 21,497,014 | +1,513 | 5.74% | 538,033,504 |
| 2015-06-04 | 2015-06-02 | 28.320 | 21,495,501 | -2,017 | 5.74% | 608,762,098 |
| 2015-06-03 | 2015-06-01 | 30.272 | 21,497,518 | +2,521 | 5.74% | 650,776,223 |
| 2015-06-02 | 2015-05-29 | 29.904 | 21,494,997 | +654,542 | 5.74% | 642,785,989 |
| 2015-06-01 | 2015-05-28 | 31.622 | 20,840,455 | +489 | 5.74% | 659,019,593 |
| 2015-05-29 | 2015-05-27 | 31.908 | 20,839,966 | +488 | 5.74% | 664,971,825 |
| 2015-05-21 | 2015-05-19 | 33.258 | 20,839,478 | -977 | 5.74% | 693,089,019 |
| 2015-05-18 | 2015-05-14 | 33.545 | 20,840,455 | +977 | 5.74% | 699,089,348 |
| 2015-05-13 | 2015-05-11 | 34.363 | 20,839,478 | -977 | 5.74% | 716,106,735 |
| 2015-05-07 | 2015-05-05 | 34.690 | 20,840,455 | -1,076 | 5.74% | 722,960,692 |
| 2015-05-05 | 2015-04-30 | 33.708 | 20,841,531 | -13,005 | 5.74% | 702,535,810 |
| 2015-05-04 | 2015-04-29 | 32.768 | 20,854,536 | +1,956 | 5.74% | 683,352,336 |
| 2015-04-24 | 2015-04-22 | 32.318 | 20,852,580 | -391 | 5.74% | 673,904,759 |
| 2015-04-22 | 2015-04-20 | 32.604 | 20,852,971 | -8,311 | 5.74% | 679,888,815 |
| 2015-04-20 | 2015-04-16 | 34.322 | 20,861,282 | -98 | 5.74% | 716,002,586 |
| 2015-04-17 | 2015-04-15 | 35.263 | 20,861,380 | -41,557 | 5.74% | 735,634,241 |
| 2015-04-16 | 2015-04-14 | 32.849 | 20,902,937 | -19,555 | 5.76% | 686,648,527 |
| 2015-04-13 | 2015-04-09 | 32.727 | 20,922,492 | -978 | 5.76% | 684,723,185 |
| 2015-04-10 | 2015-04-08 | 32.236 | 20,923,470 | -73,335 | 5.76% | 674,483,864 |
| 2015-03-27 | 2015-03-25 | 30.886 | 20,996,805 | -24,445 | 5.78% | 648,502,721 |
| 2015-03-26 | 2015-03-24 | 30.886 | 21,021,250 | -14,667 | 5.79% | 649,257,724 |
| 2015-03-23 | 2015-03-19 | 30.149 | 21,035,917 | -4,889 | 5.79% | 634,220,933 |
| 2015-03-20 | 2015-03-18 | 30.109 | 21,040,806 | -12,711 | 5.79% | 633,507,590 |
| 2015-03-12 | 2015-03-10 | 29.986 | 21,053,517 | +2,542 | 5.80% | 631,306,507 |
| 2015-03-09 | 2015-03-05 | 30.845 | 21,050,975 | -31,876 | 5.80% | 649,314,644 |
| 2015-03-06 | 2015-03-04 | 30.886 | 21,082,851 | -53,779 | 5.81% | 651,160,319 |
| 2015-03-03 | 2015-02-27 | 31.786 | 21,136,630 | -9,191 | 5.82% | 671,843,933 |
| 2015-02-24 | 2015-02-18 | 32.358 | 21,145,821 | +978 | 5.82% | 684,246,636 |
| 2015-02-23 | 2015-02-16 | 32.318 | 21,144,843 | -6,845 | 5.82% | 683,349,990 |
| 2015-02-17 | 2015-02-13 | 31.458 | 21,151,688 | -977,796 | 5.82% | 665,400,323 |
| 2015-02-04 | 2015-02-02 | 32.686 | 22,129,484 | -978 | 6.09% | 723,318,716 |
| 2015-02-03 | 2015-01-30 | 31.418 | 22,130,462 | -2,151 | 6.09% | 695,285,763 |
| 2015-01-30 | 2015-01-28 | 32.563 | 22,132,613 | +3,129 | 6.09% | 720,704,766 |
| 2015-01-28 | 2015-01-26 | 33.095 | 22,129,484 | -16,036 | 6.09% | 732,371,516 |
| 2015-01-27 | 2015-01-23 | 30.354 | 22,145,520 | -25,618 | 6.10% | 672,204,513 |
| 2015-01-26 | 2015-01-22 | 29.945 | 22,171,138 | -978 | 6.10% | 663,912,281 |
| 2015-01-20 | 2015-01-16 | 30.804 | 22,172,116 | -24,445 | 6.11% | 682,989,071 |
| 2015-01-07 | 2015-01-05 | 32.604 | 22,196,561 | +24,445 | 6.11% | 723,695,130 |
| 2015-01-06 | 2015-01-02 | 32.604 | 22,172,116 | +1,271 | 6.11% | 722,898,127 |
| 2015-01-05 | 2014-12-31 | 31.213 | 22,170,845 | +8,018 | 6.10% | 692,019,639 |
| 2015-01-02 | 2014-12-29 | 30.559 | 22,162,827 | +29,334 | 6.10% | 677,263,069 |
| 2014-12-30 | 2014-12-24 | 30.149 | 22,133,493 | +4,889 | 6.09% | 667,312,226 |
| 2014-12-29 | 2014-12-22 | 29.659 | 22,128,604 | +4,889 | 6.09% | 656,301,897 |
| 2014-12-23 | 2014-12-19 | 29.454 | 22,123,715 | -15,645 | 6.09% | 651,631,677 |
| 2014-12-22 | 2014-12-18 | 28.840 | 22,139,360 | +14,667 | 6.10% | 638,507,224 |
| 2014-12-18 | 2014-12-16 | 30.395 | 22,124,693 | +3,031 | 6.09% | 672,477,415 |
| 2014-12-17 | 2014-12-15 | 31.213 | 22,121,662 | -28,943 | 6.09% | 690,484,488 |
| 2014-12-15 | 2014-12-11 | 31.213 | 22,150,605 | +9,778 | 6.10% | 691,387,887 |
| 2014-12-12 | 2014-12-10 | 33.082 | 22,140,827 | +78,224 | 6.10% | 732,469,958 |
| 2014-12-11 | 2014-12-09 | 32.661 | 22,062,603 | +646,420 | 6.07% | 720,584,265 |
| 2014-12-09 | 2014-12-05 | 35.569 | 21,416,183 | -95 | 6.07% | 761,747,149 |
| 2014-12-08 | 2014-12-04 | 36.201 | 21,416,278 | -474 | 6.07% | 775,288,748 |
| 2014-12-05 | 2014-12-03 | 35.611 | 21,416,752 | -23,919 | 6.08% | 762,669,955 |
| 2014-12-04 | 2014-12-02 | 36.496 | 21,440,671 | +22,685 | 6.08% | 782,496,829 |
| 2014-12-03 | 2014-12-01 | 36.875 | 21,417,986 | +19,268 | 6.08% | 789,792,499 |
| 2014-12-02 | 2014-11-28 | 36.327 | 21,398,718 | -10,726 | 6.07% | 777,358,484 |
| 2014-11-28 | 2014-11-26 | 37.507 | 21,409,444 | -10,250 | 6.07% | 803,011,411 |
| 2014-11-27 | 2014-11-25 | 37.971 | 21,419,694 | +9,776 | 6.08% | 813,325,473 |
| 2014-11-26 | 2014-11-24 | 37.339 | 21,409,918 | -13,573 | 6.07% | 799,420,070 |
| 2014-11-20 | 2014-11-18 | 37.592 | 21,423,491 | +2,847 | 6.08% | 805,343,981 |
| 2014-11-19 | 2014-11-17 | 38.434 | 21,420,644 | -1,423 | 6.08% | 823,291,598 |
| 2014-11-18 | 2014-11-14 | 39.910 | 21,422,067 | -3,892 | 6.08% | 854,944,010 |
| 2014-11-17 | 2014-11-13 | 40.795 | 21,425,959 | -3,796 | 6.08% | 874,061,414 |
| 2014-11-14 | 2014-11-12 | 40.584 | 21,429,755 | +4,745 | 6.08% | 869,700,690 |
| 2014-11-13 | 2014-11-11 | 40.036 | 21,425,010 | -3,796 | 6.08% | 857,770,211 |
| 2014-11-12 | 2014-11-10 | 39.867 | 21,428,806 | +10,061 | 6.08% | 854,309,884 |
| 2014-11-11 | 2014-11-07 | 42.354 | 21,418,745 | -1,424 | 6.08% | 907,165,246 |
| 2014-11-10 | 2014-11-06 | 43.091 | 21,420,169 | -6,739 | 6.08% | 923,023,017 |
| 2014-11-07 | 2014-11-05 | 43.197 | 21,426,908 | +949 | 6.08% | 925,570,900 |
| 2014-11-06 | 2014-11-04 | 43.829 | 21,425,959 | +949 | 6.08% | 939,074,246 |
| 2014-11-05 | 2014-11-03 | 44.672 | 21,425,010 | -3,322 | 6.08% | 957,090,973 |
| 2014-11-04 | 2014-10-31 | 45.936 | 21,428,332 | -379 | 6.08% | 984,331,052 |
| 2014-10-29 | 2014-10-27 | 43.407 | 21,428,711 | +1,613 | 6.08% | 930,164,143 |
| 2014-10-27 | 2014-10-23 | 45.093 | 21,427,098 | -49,261 | 6.08% | 966,214,287 |
| 2014-10-22 | 2014-10-20 | 46.041 | 21,476,359 | +4,746 | 6.09% | 988,799,919 |
| 2014-10-20 | 2014-10-16 | 45.831 | 21,471,613 | -3,796 | 6.09% | 984,057,007 |
| 2014-10-17 | 2014-10-15 | 47.411 | 21,475,409 | -1,424 | 6.09% | 1,018,169,979 |
| 2014-10-15 | 2014-10-13 | 45.831 | 21,476,833 | -4,746 | 6.09% | 984,296,243 |
| 2014-10-14 | 2014-10-10 | 44.145 | 21,481,579 | -949 | 6.09% | 948,301,754 |
| 2014-10-13 | 2014-10-09 | 44.145 | 21,482,528 | -475 | 6.09% | 948,343,648 |
| 2014-10-08 | 2014-10-06 | 43.934 | 21,483,003 | -1,423 | 6.09% | 943,837,817 |
| 2014-10-07 | 2014-10-03 | 42.881 | 21,484,426 | +949 | 6.09% | 921,264,835 |
| 2014-10-06 | 2014-09-30 | 42.775 | 21,483,477 | +474 | 6.09% | 918,960,692 |
| 2014-10-03 | 2014-09-29 | 44.040 | 21,483,003 | -4,271 | 6.09% | 946,101,217 |
| 2014-09-30 | 2014-09-26 | 45.725 | 21,487,274 | -107,633 | 6.10% | 982,510,910 |
| 2014-09-29 | 2014-09-25 | 45.725 | 21,594,907 | +474 | 6.13% | 987,432,455 |
| 2014-09-25 | 2014-09-23 | 45.936 | 21,594,433 | -12,813 | 6.13% | 991,961,062 |
| 2014-09-23 | 2014-09-19 | 46.252 | 21,607,246 | -3,512 | 6.13% | 999,379,109 |
| 2014-09-18 | 2014-09-16 | 42.986 | 21,610,758 | -36,922 | 6.13% | 928,958,886 |
| 2014-09-15 | 2014-09-11 | 43.934 | 21,647,680 | -949 | 6.14% | 951,072,763 |
| 2014-09-05 | 2014-09-03 | 44.461 | 21,648,629 | -1,139 | 6.14% | 962,518,707 |
| 2014-09-02 | 2014-08-29 | 43.829 | 21,649,768 | -10,915 | 6.14% | 948,883,528 |
| 2014-08-29 | 2014-08-27 | 42.986 | 21,660,683 | +1,898 | 6.14% | 931,104,959 |
| 2014-08-27 | 2014-08-25 | 44.250 | 21,658,785 | +949 | 6.14% | 958,406,412 |
| 2014-08-25 | 2014-08-21 | 44.461 | 21,657,836 | +24,868 | 6.14% | 962,928,059 |
| 2014-08-22 | 2014-08-20 | 44.672 | 21,632,968 | +36,163 | 6.14% | 966,380,804 |
| 2014-08-21 | 2014-08-19 | 45.304 | 21,596,805 | -3,797 | 6.13% | 978,417,682 |
| 2014-08-20 | 2014-08-18 | 44.672 | 21,600,602 | +5,505 | 6.13% | 964,934,961 |
| 2014-08-19 | 2014-08-15 | 46.357 | 21,595,097 | -2,373 | 6.13% | 1,001,092,403 |
| 2014-08-18 | 2014-08-14 | 47.095 | 21,597,470 | -11,010 | 6.13% | 1,017,130,629 |
| 2014-08-14 | 2014-08-12 | 42.459 | 21,608,480 | -2,373 | 6.13% | 917,477,864 |
| 2014-08-13 | 2014-08-11 | 42.143 | 21,610,853 | +15,661 | 6.13% | 910,748,009 |
| 2014-08-12 | 2014-08-08 | 42.565 | 21,595,192 | +8,637 | 6.13% | 919,188,887 |
| 2014-08-11 | 2014-08-07 | 42.775 | 21,586,555 | -2,372 | 6.12% | 923,369,877 |
| 2014-08-08 | 2014-08-06 | 42.775 | 21,588,927 | +6,549 | 6.12% | 923,471,340 |
| 2014-08-07 | 2014-08-05 | 43.407 | 21,582,378 | -760 | 6.12% | 936,834,425 |
| 2014-08-06 | 2014-08-04 | 44.672 | 21,583,138 | +760 | 6.12% | 964,154,815 |
| 2014-08-05 | 2014-08-01 | 44.356 | 21,582,378 | -16,041 | 6.12% | 957,299,254 |
| 2014-08-04 | 2014-07-31 | 44.040 | 21,598,419 | +5,817,704 | 6.13% | 951,184,082 |
| 2014-08-01 | 2014-07-30 | 41.680 | 15,780,715 | +2,373 | 4.48% | 657,732,481 |
| 2014-07-31 | 2014-07-29 | 42.881 | 15,778,342 | -6,169 | 4.48% | 676,584,594 |
| 2014-07-30 | 2014-07-28 | 42.775 | 15,784,511 | +2,373 | 4.48% | 675,186,104 |
| 2014-07-29 | 2014-07-25 | 44.356 | 15,782,138 | +1,138 | 4.48% | 700,026,148 |
| 2014-07-28 | 2014-07-24 | 44.882 | 15,781,000 | -1,138 | 4.48% | 708,288,922 |
| 2014-07-25 | 2014-07-23 | 43.723 | 15,782,138 | -3,607 | 4.48% | 690,049,528 |
| 2014-07-24 | 2014-07-22 | 44.672 | 15,785,745 | -23,729 | 4.48% | 705,175,589 |
| 2014-07-23 | 2014-07-21 | 45.409 | 15,809,474 | -4,746 | 4.48% | 717,895,153 |
| 2014-07-18 | 2014-07-16 | 45.515 | 15,814,220 | +380 | 4.49% | 719,776,815 |
| 2014-07-17 | 2014-07-15 | 46.779 | 15,813,840 | +3,702 | 4.49% | 739,752,839 |
| 2014-07-16 | 2014-07-14 | 45.198 | 15,810,138 | +1,044 | 4.48% | 714,593,864 |
| 2014-07-15 | 2014-07-11 | 45.725 | 15,809,094 | -3,702 | 4.48% | 722,874,727 |
| 2014-07-14 | 2014-07-10 | 45.515 | 15,812,796 | -1,044 | 4.49% | 719,712,002 |
| 2014-07-10 | 2014-07-08 | 48.465 | 15,813,840 | -2,468 | 4.49% | 766,410,599 |
| 2014-07-09 | 2014-07-07 | 48.886 | 15,816,308 | -4,271 | 4.49% | 773,195,690 |
| 2014-07-08 | 2014-07-04 | 49.413 | 15,820,579 | -1,898 | 4.49% | 781,738,582 |
| 2014-07-07 | 2014-07-03 | 49.413 | 15,822,477 | -12,434 | 4.49% | 781,832,367 |
| 2014-07-04 | 2014-07-02 | 49.623 | 15,834,911 | +4,746 | 4.49% | 785,783,425 |
| 2014-07-02 | 2014-06-27 | 49.940 | 15,830,165 | -3,797 | 4.49% | 790,551,402 |
| 2014-06-30 | 2014-06-26 | 50.572 | 15,833,962 | +6,644 | 4.49% | 800,750,403 |
| 2014-06-27 | 2014-06-25 | 50.677 | 15,827,318 | -21,640 | 4.49% | 802,081,934 |
| 2014-06-26 | 2014-06-24 | 48.254 | 15,848,958 | -1,519 | 4.50% | 764,772,957 |
| 2014-06-25 | 2014-06-23 | 49.097 | 15,850,477 | -854 | 4.50% | 778,206,015 |
| 2014-06-24 | 2014-06-20 | 50.256 | 15,851,331 | -3,322 | 4.50% | 796,618,603 |
| 2014-06-23 | 2014-06-19 | 51.309 | 15,854,653 | +6,834 | 4.50% | 813,489,652 |
| 2014-06-20 | 2014-06-18 | 50.045 | 15,847,819 | -19,363 | 4.50% | 793,102,725 |
| 2014-06-19 | 2014-06-17 | 47.832 | 15,867,182 | -12,814 | 4.50% | 758,965,415 |
| 2014-06-18 | 2014-06-16 | 48.570 | 15,879,996 | -13,288 | 4.50% | 771,289,900 |
| 2014-06-17 | 2014-06-13 | 49.834 | 15,893,284 | +5,695 | 4.51% | 792,029,057 |
| 2014-06-13 | 2014-06-11 | 49.834 | 15,887,589 | -9,491 | 4.51% | 791,745,251 |
| 2014-06-12 | 2014-06-10 | 49.834 | 15,897,080 | +42,332 | 4.51% | 792,218,228 |
| 2014-06-11 | 2014-06-09 | 48.886 | 15,854,748 | +18,983 | 4.50% | 775,074,867 |
| 2014-06-10 | 2014-06-06 | 52.047 | 15,835,765 | -61,315 | 4.49% | 824,199,463 |
| 2014-06-09 | 2014-06-05 | 50.256 | 15,897,080 | -1,424 | 4.51% | 798,917,748 |
| 2014-06-06 | 2014-06-04 | 50.993 | 15,898,504 | +8,353 | 4.51% | 810,714,522 |
| 2014-06-05 | 2014-06-03 | 53.715 | 15,890,151 | -19,078 | 4.51% | 853,531,965 |
| 2014-06-04 | 2014-05-30 | 52.100 | 15,909,229 | +397,499 | 4.51% | 828,868,653 |
| 2014-06-03 | 2014-05-29 | 44.565 | 15,511,730 | +6,782 | 4.50% | 691,276,508 |
| 2014-05-30 | 2014-05-28 | 46.718 | 15,504,948 | +1,115 | 4.49% | 724,354,669 |
| 2014-05-26 | 2014-05-22 | 46.395 | 15,503,833 | +4,644 | 4.49% | 719,295,879 |
| 2014-05-22 | 2014-05-20 | 43.596 | 15,499,189 | +13,006 | 4.49% | 675,702,021 |
| 2014-05-21 | 2014-05-19 | 42.842 | 15,486,183 | +6,968 | 4.49% | 663,466,012 |
| 2014-05-20 | 2014-05-16 | 43.273 | 15,479,215 | +2,322 | 4.49% | 669,832,485 |
| 2014-05-16 | 2014-05-14 | 43.704 | 15,476,893 | -1,858 | 4.49% | 676,396,005 |
| 2014-05-12 | 2014-05-08 | 40.259 | 15,478,751 | +465 | 4.49% | 623,158,806 |
| 2014-05-02 | 2014-04-29 | 44.349 | 15,478,286 | +11,147 | 4.49% | 686,453,784 |
| 2014-04-30 | 2014-04-28 | 45.211 | 15,467,139 | +2,044 | 4.48% | 699,279,021 |
| 2014-04-29 | 2014-04-25 | 48.548 | 15,465,095 | +465 | 4.48% | 750,793,241 |
| 2014-04-25 | 2014-04-23 | 49.839 | 15,464,630 | -1,394 | 4.48% | 770,746,826 |
| 2014-04-24 | 2014-04-22 | 48.763 | 15,466,024 | +4,645 | 4.48% | 754,168,002 |
| 2014-04-10 | 2014-04-08 | 50.485 | 15,461,379 | +2,323 | 4.48% | 780,570,779 |
| 2014-04-07 | 2014-04-03 | 51.562 | 15,459,056 | -929 | 4.48% | 797,094,301 |
| 2014-04-03 | 2014-04-01 | 52.853 | 15,459,985 | +1,858 | 4.48% | 817,112,362 |
| 2014-04-01 | 2014-03-28 | 48.440 | 15,458,127 | -1,394 | 4.48% | 748,790,982 |
| 2014-03-31 | 2014-03-27 | 47.041 | 15,459,521 | +372 | 4.48% | 727,224,817 |
| 2014-03-28 | 2014-03-26 | 49.732 | 15,459,149 | +464 | 4.48% | 768,809,567 |
| 2014-03-27 | 2014-03-25 | 50.593 | 15,458,685 | +7,153 | 4.48% | 782,098,812 |
| 2014-03-26 | 2014-03-24 | 53.930 | 15,451,532 | +929 | 4.48% | 833,298,293 |
| 2014-03-25 | 2014-03-21 | 49.409 | 15,450,603 | -12,355 | 4.48% | 763,395,050 |
| 2014-03-24 | 2014-03-20 | 51.562 | 15,462,958 | -12,727 | 4.48% | 797,295,495 |
| 2014-03-20 | 2014-03-18 | 54.253 | 15,475,685 | +929 | 4.49% | 839,598,469 |
| 2014-03-19 | 2014-03-17 | 54.468 | 15,474,756 | -13,378 | 4.48% | 842,879,609 |
| 2014-03-18 | 2014-03-14 | 53.392 | 15,488,134 | -17,836 | 4.49% | 826,936,182 |
| 2014-03-17 | 2014-03-13 | 55.006 | 15,505,970 | +10,497 | 4.49% | 852,925,424 |
| 2014-03-14 | 2014-03-12 | 57.805 | 15,495,473 | +1,858 | 4.49% | 895,716,024 |
| 2014-03-12 | 2014-03-10 | 62.003 | 15,493,615 | -20,902 | 4.49% | 960,652,824 |
| 2014-03-11 | 2014-03-07 | 62.434 | 15,514,517 | +7,897 | 4.50% | 968,629,014 |
| 2014-03-10 | 2014-03-06 | 63.080 | 15,506,620 | -4,181 | 4.49% | 978,151,175 |
| 2014-03-07 | 2014-03-05 | 62.757 | 15,510,801 | -2,787 | 4.50% | 973,405,960 |
| 2014-03-06 | 2014-03-04 | 63.725 | 15,513,588 | +2,323 | 4.50% | 988,610,413 |
| 2014-03-05 | 2014-03-03 | 63.618 | 15,511,265 | -1,115 | 4.50% | 986,792,679 |
| 2014-03-04 | 2014-02-28 | 65.125 | 15,512,380 | +22,203 | 4.50% | 1,010,241,093 |
| 2014-03-03 | 2014-02-27 | 63.187 | 15,490,177 | -6,503 | 4.49% | 978,781,387 |
| 2014-02-28 | 2014-02-26 | 64.156 | 15,496,680 | +3,437 | 4.49% | 994,205,463 |
| 2014-02-27 | 2014-02-25 | 62.541 | 15,493,243 | -10,219 | 4.49% | 968,968,559 |
| 2014-02-26 | 2014-02-24 | 56.513 | 15,503,462 | +2,323 | 4.49% | 876,151,508 |
| 2014-02-25 | 2014-02-21 | 58.020 | 15,501,139 | +2,322 | 4.49% | 899,380,767 |
| 2014-02-24 | 2014-02-20 | 57.267 | 15,498,817 | -9,290 | 4.49% | 887,567,524 |
| 2014-02-21 | 2014-02-19 | 57.805 | 15,508,107 | -14,399 | 4.49% | 896,446,333 |
| 2014-02-20 | 2014-02-18 | 59.420 | 15,522,506 | -3,251 | 4.50% | 922,342,317 |
| 2014-02-19 | 2014-02-17 | 58.774 | 15,525,757 | +4,180 | 4.50% | 912,507,931 |
| 2014-02-18 | 2014-02-14 | 60.066 | 15,521,577 | +2,322 | 4.50% | 932,311,976 |
| 2014-02-17 | 2014-02-13 | 59.097 | 15,519,255 | +2,787 | 4.50% | 917,137,464 |
| 2014-02-14 | 2014-02-12 | 61.573 | 15,516,468 | +2,787 | 4.50% | 955,388,742 |
| 2014-02-12 | 2014-02-10 | 61.680 | 15,513,681 | +1,858 | 4.50% | 956,887,099 |
| 2014-02-11 | 2014-02-07 | 60.173 | 15,511,823 | -929 | 4.50% | 933,395,857 |
| 2014-02-07 | 2014-02-05 | 57.590 | 15,512,752 | +279 | 4.50% | 893,375,117 |
| 2014-02-06 | 2014-02-04 | 61.142 | 15,512,473 | +1,486 | 4.50% | 948,463,440 |
| 2014-02-05 | 2014-01-30 | 66.417 | 15,510,987 | +4,181 | 4.50% | 1,030,186,414 |
| 2014-02-04 | 2014-01-28 | 65.125 | 15,506,806 | +2,787 | 4.49% | 1,009,878,087 |
| 2014-01-29 | 2014-01-27 | 65.232 | 15,504,019 | +17,186 | 4.49% | 1,011,365,504 |
| 2014-01-28 | 2014-01-24 | 69.969 | 15,486,833 | +1,115 | 4.49% | 1,083,595,499 |
| 2014-01-27 | 2014-01-23 | 75.028 | 15,485,718 | +1,207 | 4.49% | 1,161,864,132 |
| 2014-01-24 | 2014-01-22 | 71.583 | 15,484,511 | -14,492 | 4.49% | 1,108,435,332 |
| 2014-01-23 | 2014-01-21 | 76.320 | 15,499,003 | -7,060 | 4.49% | 1,182,881,441 |
| 2014-01-22 | 2014-01-20 | 77.181 | 15,506,063 | -8,547 | 4.49% | 1,196,773,379 |
| 2014-01-21 | 2014-01-17 | 70.615 | 15,514,610 | -4,552 | 4.50% | 1,095,559,383 |
| 2014-01-20 | 2014-01-16 | 66.739 | 15,519,162 | -17,836 | 4.50% | 1,035,741,020 |
| 2014-01-17 | 2014-01-15 | 68.354 | 15,536,998 | +41,525 | 4.50% | 1,062,018,435 |
| 2014-01-16 | 2014-01-14 | 64.048 | 15,495,473 | -19,973 | 4.49% | 992,460,027 |
| 2014-01-15 | 2014-01-13 | 65.125 | 15,515,446 | +20,902 | 4.50% | 1,010,440,766 |
| 2014-01-14 | 2014-01-10 | 64.156 | 15,494,544 | +12,820 | 4.49% | 994,068,426 |
| 2014-01-13 | 2014-01-09 | 64.802 | 15,481,724 | -13,563 | 4.49% | 1,003,245,066 |
| 2014-01-10 | 2014-01-08 | 66.524 | 15,495,287 | -55,089 | 4.49% | 1,030,811,655 |
| 2014-01-09 | 2014-01-07 | 66.632 | 15,550,376 | +6,968 | 4.51% | 1,036,150,316 |
| 2014-01-08 | 2014-01-06 | 69.215 | 15,543,408 | +28,891 | 4.50% | 1,075,841,865 |
| 2014-01-07 | 2014-01-03 | 59.743 | 15,514,517 | -6,503 | 4.50% | 926,877,763 |
| 2014-01-06 | 2014-01-02 | 59.635 | 15,521,020 | -2,786,491 | 4.50% | 925,595,520 |
| 2014-01-03 | 2013-12-31 | 58.451 | 18,307,511 | +6,039 | 5.31% | 1,070,090,119 |
| 2014-01-02 | 2013-12-27 | 57.697 | 18,301,472 | +10,683 | 5.30% | 1,055,946,784 |
| 2013-12-30 | 2013-12-24 | 57.590 | 18,290,789 | +27,870 | 5.30% | 1,053,361,503 |
| 2013-12-27 | 2013-12-20 | 56.190 | 18,262,919 | -12,915,217 | 5.29% | 1,026,199,778 |
| 2013-12-23 | 2013-12-19 | 53.822 | 31,178,136 | -14,585 | 9.04% | 1,678,075,018 |
| 2013-12-20 | 2013-12-18 | 57.805 | 31,192,721 | +4,924 | 9.04% | 1,803,095,655 |
| 2013-12-19 | 2013-12-17 | 59.097 | 31,187,797 | +2,611,935 | 9.04% | 1,843,097,303 |
| 2013-12-18 | 2013-12-16 | 57.267 | 28,575,862 | -18,673 | 8.28% | 1,636,447,936 |
| 2013-12-17 | 2013-12-13 | 61.680 | 28,594,535 | +46,078 | 8.29% | 1,763,716,919 |
| 2013-12-16 | 2013-12-12 | 63.510 | 28,548,457 | -35,673 | 8.27% | 1,813,117,177 |
| 2013-12-13 | 2013-12-11 | 63.510 | 28,584,130 | -3,252 | 8.28% | 1,815,382,775 |
| 2013-12-12 | 2013-12-10 | 62.757 | 28,587,382 | -17,186 | 8.29% | 1,794,048,420 |
| 2013-12-11 | 2013-12-09 | 60.496 | 28,604,568 | -39,575 | 8.29% | 1,730,465,436 |
| 2013-12-10 | 2013-12-06 | 50.808 | 28,644,143 | -52,487 | 8.30% | 1,455,355,369 |
| 2013-12-09 | 2013-12-05 | 51.346 | 28,696,630 | -630,503 | 8.32% | 1,473,467,285 |
| 2013-12-06 | 2013-12-04 | 46.179 | 29,327,133 | -503,510 | 8.50% | 1,354,310,113 |
| 2013-12-05 | 2013-12-03 | 47.148 | 29,830,643 | -838,780 | 8.65% | 1,406,461,815 |
| 2013-12-04 | 2013-12-02 | 46.287 | 30,669,423 | -1,169,964 | 8.89% | 1,419,597,682 |
| 2013-12-03 | 2013-11-29 | 42.670 | 31,839,387 | -99,773 | 9.23% | 1,358,593,599 |
| 2013-12-02 | 2013-11-28 | 38.838 | 31,939,160 | -48,308 | 9.26% | 1,240,455,644 |
| 2013-11-29 | 2013-11-27 | 39.010 | 31,987,468 | -25,547 | 9.27% | 1,247,841,066 |
| 2013-11-28 | 2013-11-26 | 39.010 | 32,013,015 | -92,898 | 9.28% | 1,248,837,662 |
| 2013-11-27 | 2013-11-25 | 38.924 | 32,105,913 | -74,969 | 9.30% | 1,249,696,826 |
| 2013-11-26 | 2013-11-22 | 38.838 | 32,180,882 | -240,793 | 9.33% | 1,249,843,662 |
| 2013-11-25 | 2013-11-21 | 38.709 | 32,421,675 | -43,477 | 9.40% | 1,255,007,588 |
| 2013-11-22 | 2013-11-20 | 38.537 | 32,465,152 | -57,783 | 9.41% | 1,251,099,031 |
| 2013-11-21 | 2013-11-19 | 38.795 | 32,522,935 | -82,215 | 9.43% | 1,261,727,980 |
| 2013-11-20 | 2013-11-18 | 39.742 | 32,605,150 | -49,608 | 9.45% | 1,295,803,401 |
| 2013-11-19 | 2013-11-15 | 39.312 | 32,654,758 | -95,221 | 9.46% | 1,283,714,536 |
| 2013-11-18 | 2013-11-14 | 37.676 | 32,749,979 | -117,052 | 9.49% | 1,233,872,516 |
| 2013-11-15 | 2013-11-13 | 37.546 | 32,867,031 | -37,159 | 9.53% | 1,234,036,971 |
| 2013-11-14 | 2013-11-12 | 37.762 | 32,904,190 | +278,695 | 9.54% | 1,242,516,056 |
| 2013-11-13 | 2013-11-11 | 38.192 | 32,625,495 | +4,645 | 9.46% | 1,246,039,877 |
| 2013-11-12 | 2013-11-08 | 36.642 | 32,620,850 | -557 | 9.45% | 1,195,297,593 |
| 2013-11-08 | 2013-11-06 | 36.857 | 32,621,407 | +92,898 | 9.45% | 1,202,341,023 |
| 2013-11-07 | 2013-11-05 | 36.556 | 32,528,509 | -4,644 | 9.43% | 1,189,112,814 |
| 2013-11-06 | 2013-11-04 | 35.609 | 32,533,153 | +1,858 | 9.43% | 1,158,464,893 |
| 2013-11-05 | 2013-11-01 | 34.360 | 32,531,295 | -651 | 9.43% | 1,117,777,736 |
| 2013-11-01 | 2013-10-30 | 36.599 | 32,531,946 | +929 | 9.43% | 1,190,639,209 |
| 2013-10-31 | 2013-10-29 | 36.728 | 32,531,017 | -6,967 | 9.43% | 1,194,807,345 |
| 2013-10-30 | 2013-10-28 | 36.900 | 32,537,984 | +5,574 | 9.43% | 1,200,667,278 |
| 2013-10-25 | 2013-10-23 | 38.967 | 32,532,410 | +2,973 | 9.43% | 1,267,698,650 |
| 2013-10-24 | 2013-10-22 | 39.570 | 32,529,437 | +928 | 9.43% | 1,287,191,817 |
| 2013-10-23 | 2013-10-21 | 40.044 | 32,528,509 | -2,322 | 9.43% | 1,302,561,740 |
| 2013-10-22 | 2013-10-18 | 39.915 | 32,530,831 | -1,958,115 | 9.43% | 1,298,452,609 |
| 2013-10-21 | 2013-10-17 | 41.551 | 34,488,946 | -2,319,026 | 10.00% | 1,433,040,444 |
| 2013-10-18 | 2013-10-16 | 40.517 | 36,807,972 | -9,467,195 | 10.67% | 1,491,360,805 |
| 2013-10-17 | 2013-10-15 | 42.240 | 46,275,167 | -667,290 | 13.41% | 1,954,646,445 |
| 2013-10-16 | 2013-10-11 | 40.647 | 46,942,457 | +16,996,713 | 13.60% | 1,908,046,802 |
| 2013-10-15 | 2013-10-10 | 39.828 | 29,945,744 | -202,054 | 8.68% | 1,192,691,302 |
| 2013-10-11 | 2013-10-09 | 39.226 | 30,147,798 | -12,077 | 8.74% | 1,182,565,447 |
| 2013-10-10 | 2013-10-08 | 39.828 | 30,159,875 | -9,383 | 8.74% | 1,201,219,799 |
| 2013-10-08 | 2013-10-04 | 38.408 | 30,169,258 | -1,550,012 | 8.74% | 1,158,725,849 |
| 2013-10-04 | 2013-10-02 | 35.609 | 31,719,270 | -111,664 | 9.19% | 1,129,483,537 |
| 2013-10-03 | 2013-09-30 | 35.824 | 31,830,934 | -30,563 | 9.23% | 1,140,312,592 |
| 2013-10-02 | 2013-09-27 | 35.953 | 31,861,497 | -71,068 | 9.23% | 1,145,523,134 |
| 2013-09-30 | 2013-09-26 | 35.953 | 31,932,565 | -111,478 | 9.25% | 1,148,078,257 |
| 2013-09-27 | 2013-09-25 | 35.953 | 32,044,043 | -84,816 | 9.29% | 1,152,086,249 |
| 2013-09-26 | 2013-09-24 | 36.599 | 32,128,859 | -74,505 | 9.31% | 1,175,886,597 |
| 2013-09-25 | 2013-09-23 | 37.676 | 32,203,364 | -435,694 | 9.33% | 1,213,278,511 |
| 2013-09-24 | 2013-09-19 | 37.460 | 32,639,058 | -147,244 | 9.46% | 1,222,666,690 |
| 2013-09-23 | 2013-09-18 | 36.470 | 32,786,302 | -387,758 | 9.50% | 1,195,713,292 |
| 2013-09-19 | 2013-09-17 | 35.996 | 33,174,060 | -220,170 | 9.61% | 1,194,142,389 |
| 2013-09-18 | 2013-09-16 | 35.953 | 33,394,230 | -21,459 | 9.68% | 1,200,629,808 |
| 2013-09-13 | 2013-09-11 | 34.489 | 33,415,689 | -15,236 | 9.68% | 1,152,481,992 |
| 2013-09-12 | 2013-09-10 | 34.317 | 33,430,925 | -7,989 | 9.69% | 1,147,249,630 |
| 2013-09-11 | 2013-09-09 | 35.049 | 33,438,914 | -9,847 | 9.69% | 1,172,000,457 |
| 2013-09-10 | 2013-09-06 | 35.092 | 33,448,761 | -4,645 | 9.69% | 1,173,785,813 |
| 2013-09-09 | 2013-09-05 | 35.393 | 33,453,406 | -9,754 | 9.70% | 1,184,031,811 |
| 2013-09-06 | 2013-09-04 | 35.480 | 33,463,160 | -17,930 | 9.70% | 1,187,258,735 |
| 2013-09-05 | 2013-09-03 | 34.963 | 33,481,090 | -16,164 | 9.70% | 1,170,595,444 |
| 2013-09-04 | 2013-09-02 | 35.437 | 33,497,254 | -22,296 | 9.71% | 1,187,026,060 |
| 2013-09-03 | 2013-08-30 | 35.480 | 33,519,550 | -222,863 | 9.71% | 1,189,259,428 |
| 2013-09-02 | 2013-08-29 | 36.125 | 33,742,413 | -52,024 | 9.78% | 1,218,959,593 |
| 2013-08-30 | 2013-08-28 | 36.255 | 33,794,437 | -29,263 | 9.79% | 1,225,204,319 |
| 2013-08-29 | 2013-08-27 | 36.255 | 33,823,700 | -1,950 | 9.80% | 1,226,265,238 |
| 2013-08-28 | 2013-08-26 | 36.255 | 33,825,650 | -23,504 | 9.80% | 1,226,335,934 |
| 2013-08-27 | 2013-08-23 | 35.824 | 33,849,154 | -929 | 9.81% | 1,212,613,382 |
| 2013-08-26 | 2013-08-22 | 35.910 | 33,850,083 | -26,104 | 9.81% | 1,215,561,679 |
| 2013-08-23 | 2013-08-21 | 34.102 | 33,876,187 | -51,652 | 9.82% | 1,155,236,534 |
| 2013-08-22 | 2013-08-20 | 33.757 | 33,927,839 | -43,662 | 9.83% | 1,145,311,109 |
| 2013-08-21 | 2013-08-19 | 34.231 | 33,971,501 | -97,358 | 9.85% | 1,162,875,114 |
| 2013-08-20 | 2013-08-16 | 33.025 | 34,068,859 | -14,399 | 9.87% | 1,125,133,782 |
| 2013-08-19 | 2013-08-15 | 32.853 | 34,083,258 | -35,673 | 9.88% | 1,119,739,121 |
| 2013-08-16 | 2013-08-13 | 32.552 | 34,118,931 | -51,745 | 9.89% | 1,110,627,500 |
| 2013-08-15 | 2013-08-12 | 32.466 | 34,170,676 | -98,751 | 9.90% | 1,109,369,261 |
| 2013-08-13 | 2013-08-09 | 32.293 | 34,269,427 | -67,072 | 9.93% | 1,106,673,009 |
| 2013-08-12 | 2013-08-08 | 32.336 | 34,336,499 | -5,110 | 9.95% | 1,110,317,438 |
| 2013-08-09 | 2013-08-07 | 32.293 | 34,341,609 | -12,541 | 9.95% | 1,109,004,005 |
| 2013-08-08 | 2013-08-06 | 32.552 | 34,354,150 | -26,290 | 9.96% | 1,118,284,267 |
| 2013-08-07 | 2013-08-05 | 32.724 | 34,380,440 | -10,684 | 9.96% | 1,125,061,426 |
| 2013-08-06 | 2013-08-02 | 32.336 | 34,391,124 | -91,691 | 9.97% | 1,112,083,812 |
| 2013-08-05 | 2013-08-01 | 31.863 | 34,482,815 | -35,394 | 9.99% | 1,098,716,493 |
| 2013-08-02 | 2013-07-31 | 31.777 | 34,518,209 | -24,525 | 10.00% | 1,096,871,690 |
| 2013-08-01 | 2013-07-30 | 31.690 | 34,542,734 | -60,384 | 10.01% | 1,094,676,347 |
| 2013-07-31 | 2013-07-29 | 31.432 | 34,603,118 | -5,295 | 10.03% | 1,087,650,354 |
| 2013-07-30 | 2013-07-26 | 31.863 | 34,608,413 | -929 | 10.03% | 1,102,718,387 |
| 2013-07-29 | 2013-07-25 | 34.059 | 34,609,342 | -18,580 | 10.03% | 1,178,748,187 |
| 2013-07-26 | 2013-07-24 | 35.523 | 34,627,922 | -80,543 | 10.04% | 1,230,074,997 |
| 2013-07-25 | 2013-07-23 | 36.556 | 34,708,465 | -44,591 | 10.06% | 1,268,803,328 |
| 2013-07-24 | 2013-07-22 | 36.384 | 34,753,056 | -5,389 | 10.07% | 1,264,447,846 |
| 2013-07-23 | 2013-07-19 | 37.460 | 34,758,445 | -17,372 | 10.07% | 1,302,059,419 |
| 2013-07-22 | 2013-07-18 | 37.762 | 34,775,817 | -50,165 | 10.08% | 1,313,191,754 |
| 2013-07-19 | 2013-07-17 | 36.599 | 34,825,982 | -8,546 | 10.09% | 1,274,598,810 |
| 2013-07-18 | 2013-07-16 | 38.321 | 34,834,528 | -104,883 | 10.10% | 1,334,907,425 |
| 2013-07-17 | 2013-07-15 | 38.623 | 34,939,411 | -32,236 | 10.13% | 1,349,457,571 |
| 2013-07-16 | 2013-07-12 | 37.632 | 34,971,647 | -43,755 | 10.14% | 1,316,069,215 |
| 2013-07-15 | 2013-07-11 | 38.408 | 35,015,402 | -30,842 | 10.15% | 1,344,854,136 |
| 2013-07-12 | 2013-07-10 | 38.020 | 35,046,244 | -11,612 | 10.16% | 1,332,457,592 |
| 2013-07-11 | 2013-07-09 | 38.752 | 35,057,856 | -38,368 | 10.16% | 1,358,560,784 |
| 2013-07-10 | 2013-07-08 | 40.216 | 35,096,224 | -61,127 | 10.17% | 1,411,427,196 |
| 2013-07-09 | 2013-07-05 | 41.335 | 35,157,351 | -148,359 | 10.19% | 1,453,244,171 |
| 2013-07-08 | 2013-07-04 | 40.690 | 35,305,710 | -281,296 | 10.23% | 1,436,573,894 |
| 2013-07-05 | 2013-07-03 | 32.724 | 35,587,006 | -160,994 | 10.31% | 1,164,544,948 |
| 2013-07-04 | 2013-07-02 | 31.088 | 35,748,000 | -32,514 | 10.36% | 1,111,322,632 |
| 2013-07-03 | 2013-06-28 | 30.356 | 35,780,514 | -48,029 | 10.37% | 1,086,142,741 |
| 2013-07-02 | 2013-06-27 | 30.183 | 35,828,543 | -31,585 | 10.38% | 1,081,429,911 |
| 2013-06-28 | 2013-06-26 | 30.227 | 35,860,128 | -236,984 | 10.39% | 1,083,927,312 |
| 2013-06-27 | 2013-06-25 | 30.786 | 36,097,112 | -21,460 | 10.46% | 1,111,295,896 |
| 2013-06-25 | 2013-06-21 | 31.088 | 36,118,572 | -464,492 | 10.47% | 1,122,842,858 |
| 2013-06-21 | 2013-06-19 | 32.509 | 36,583,064 | -464,493 | 10.60% | 1,189,263,911 |
| 2013-06-19 | 2013-06-17 | 32.293 | 37,047,557 | +5,574 | 10.74% | 1,196,388,005 |
| 2013-06-18 | 2013-06-14 | 30.140 | 37,041,983 | -928,985 | 10.74% | 1,116,460,802 |
| 2013-06-17 | 2013-06-13 | 28.978 | 37,970,968 | -929 | 11.00% | 1,100,317,309 |
| 2013-06-14 | 2013-06-11 | 30.313 | 37,971,897 | -497,472 | 11.00% | 1,151,028,733 |
| 2013-06-13 | 2013-06-10 | 29.064 | 38,469,369 | -65,029 | 11.15% | 1,118,072,710 |
| 2013-06-11 | 2013-06-07 | 28.289 | 38,534,398 | -9,289 | 11.17% | 1,090,097,039 |
| 2013-06-10 | 2013-06-06 | 27.988 | 38,543,687 | -4,645 | 11.17% | 1,078,742,587 |
| 2013-06-07 | 2013-06-05 | 28.160 | 38,548,332 | -12,635 | 11.17% | 1,085,511,805 |
| 2013-06-06 | 2013-06-04 | 28.246 | 38,560,967 | -23,875 | 11.18% | 1,089,188,300 |
| 2013-06-05 | 2013-06-03 | 28.289 | 38,584,842 | -4,644 | 11.18% | 1,091,524,046 |
| 2013-06-04 | 2013-05-31 | 28.332 | 38,589,486 | -21,181 | 11.18% | 1,093,316,996 |
| 2013-06-03 | 2013-05-30 | 28.332 | 38,610,667 | -39,018 | 11.19% | 1,093,917,096 |
| 2013-05-31 | 2013-05-29 | 27.988 | 38,649,685 | -179,665 | 11.20% | 1,081,709,209 |
| 2013-05-30 | 2013-05-28 | 27.557 | 38,829,350 | -4,738 | 11.25% | 1,070,018,549 |
| 2013-05-29 | 2013-05-27 | 27.385 | 38,834,088 | -9,104 | 11.25% | 1,063,460,682 |
| 2013-05-28 | 2013-05-24 | 27.686 | 38,843,192 | -17,372 | 11.26% | 1,075,417,492 |
| 2013-05-27 | 2013-05-23 | 27.729 | 38,860,564 | -21,460 | 11.26% | 1,077,571,704 |
| 2013-05-24 | 2013-05-22 | 27.342 | 38,882,024 | -305,636 | 11.27% | 1,063,099,224 |
| 2013-05-23 | 2013-05-21 | 27.385 | 39,187,660 | -14,957 | 11.36% | 1,073,143,153 |
| 2013-05-22 | 2013-05-20 | 27.385 | 39,202,617 | -12,913 | 11.36% | 1,073,552,746 |
| 2013-05-21 | 2013-05-16 | 27.988 | 39,215,530 | -557 | 11.37% | 1,097,545,813 |
| 2013-05-20 | 2013-05-15 | 28.203 | 39,216,087 | -2,787 | 11.37% | 1,106,004,182 |
| 2013-05-15 | 2013-05-13 | 28.203 | 39,218,874 | -17,186 | 11.37% | 1,106,082,783 |
| 2013-05-14 | 2013-05-10 | 28.203 | 39,236,060 | -12,263 | 11.37% | 1,106,567,477 |
| 2013-05-13 | 2013-05-09 | 28.504 | 39,248,323 | -18,951 | 11.37% | 1,118,742,936 |
| 2013-05-10 | 2013-05-08 | 28.633 | 39,267,274 | -7,060 | 11.38% | 1,124,355,400 |
| 2013-05-09 | 2013-05-07 | 28.676 | 39,274,334 | -2,323 | 11.38% | 1,126,248,616 |
| 2013-05-08 | 2013-05-06 | 28.849 | 39,276,657 | -13,935 | 11.38% | 1,133,079,887 |
| 2013-05-07 | 2013-05-03 | 28.633 | 39,290,592 | -5,202 | 11.39% | 1,125,023,073 |
| 2013-05-03 | 2013-04-30 | 28.633 | 39,295,794 | -16,257 | 11.39% | 1,125,172,024 |
| 2013-05-02 | 2013-04-29 | 28.633 | 39,312,051 | -4,645 | 11.39% | 1,125,637,517 |
| 2013-04-30 | 2013-04-26 | 28.633 | 39,316,696 | -12,727 | 11.39% | 1,125,770,519 |
| 2013-04-29 | 2013-04-25 | 29.021 | 39,329,423 | -3,530 | 11.40% | 1,141,375,861 |
| 2013-04-26 | 2013-04-24 | 29.193 | 39,332,953 | -24,525 | 11.40% | 1,148,252,656 |
| 2013-04-25 | 2013-04-23 | 29.064 | 39,357,478 | -27,870 | 11.41% | 1,143,884,686 |
| 2013-04-24 | 2013-04-22 | 28.892 | 39,385,348 | -14,864 | 11.41% | 1,137,911,323 |
| 2013-04-23 | 2013-04-19 | 28.633 | 39,400,212 | -9,290 | 11.42% | 1,128,161,866 |
| 2013-04-22 | 2013-04-18 | 28.720 | 39,409,502 | -24,896 | 11.42% | 1,131,821,638 |
| 2013-04-19 | 2013-04-17 | 29.021 | 39,434,398 | -372 | 11.43% | 1,144,422,331 |
| 2013-04-16 | 2013-04-12 | 29.408 | 39,434,770 | -3,716 | 11.43% | 1,159,714,875 |
| 2013-04-15 | 2013-04-11 | 28.978 | 39,438,486 | -929 | 11.43% | 1,142,842,837 |
| 2013-04-12 | 2013-04-10 | 29.236 | 39,439,415 | -41,990 | 11.43% | 1,153,058,789 |
| 2013-04-11 | 2013-04-09 | 29.279 | 39,481,405 | -6,689 | 11.44% | 1,155,986,397 |
| 2013-04-10 | 2013-04-08 | 29.279 | 39,488,094 | -7,432 | 11.44% | 1,156,182,246 |
| 2013-04-09 | 2013-04-05 | 29.279 | 39,495,526 | -15,328 | 11.45% | 1,156,399,850 |
| 2013-04-08 | 2013-04-03 | 29.365 | 39,510,854 | -6,503 | 11.45% | 1,160,251,138 |
| 2013-04-05 | 2013-04-02 | 29.279 | 39,517,357 | -17,093 | 11.45% | 1,157,039,045 |
| 2013-04-03 | 2013-03-28 | 29.064 | 39,534,450 | -2,323 | 11.46% | 1,149,028,196 |
| 2013-04-02 | 2013-03-27 | 29.021 | 39,536,773 | -21,738 | 11.46% | 1,147,393,347 |
| 2013-03-28 | 2013-03-26 | 30.531 | 39,558,511 | -464,492 | 11.46% | 1,207,755,312 |
| 2013-03-27 | 2013-03-25 | 30.531 | 40,023,003 | +1,618,449 | 11.60% | 1,221,936,651 |
| 2013-03-26 | 2013-03-22 | 30.576 | 38,404,554 | -30,647 | 11.61% | 1,174,248,313 |
| 2013-03-25 | 2013-03-21 | 30.845 | 38,435,201 | -11,225 | 11.62% | 1,185,539,425 |
| 2013-03-22 | 2013-03-20 | 30.127 | 38,446,426 | -2,405 | 11.62% | 1,158,266,781 |
| 2013-03-21 | 2013-03-19 | 30.217 | 38,448,831 | -16,215 | 11.62% | 1,161,791,812 |
| 2013-03-20 | 2013-03-18 | 30.351 | 38,465,046 | -1,336 | 11.62% | 1,167,462,822 |
| 2013-03-18 | 2013-03-14 | 30.037 | 38,466,382 | -44,545 | 11.62% | 1,155,413,839 |
| 2013-03-14 | 2013-03-12 | 29.633 | 38,510,927 | -67,887 | 11.64% | 1,141,190,153 |
| 2013-03-13 | 2013-03-11 | 30.306 | 38,578,814 | -9,533 | 11.66% | 1,169,183,701 |
| 2013-03-05 | 2013-03-01 | 29.678 | 38,588,347 | -267 | 11.66% | 1,145,216,883 |
| 2013-02-26 | 2013-02-22 | 30.172 | 38,588,614 | -13,274 | 11.66% | 1,164,283,011 |
| 2013-02-25 | 2013-02-21 | 30.082 | 38,601,888 | -2,673 | 11.67% | 1,161,217,190 |
| 2013-02-21 | 2013-02-19 | 30.261 | 38,604,561 | -15,591 | 11.67% | 1,168,230,719 |
| 2013-02-20 | 2013-02-18 | 30.172 | 38,620,152 | -7,572 | 11.67% | 1,165,234,565 |
| 2013-02-18 | 2013-02-14 | 29.902 | 38,627,724 | -1,604 | 11.67% | 1,155,057,105 |
| 2013-02-14 | 2013-02-07 | 30.531 | 38,629,328 | -891 | 11.67% | 1,179,386,557 |
| 2013-02-06 | 2013-02-04 | 30.845 | 38,630,219 | -5,435 | 11.67% | 1,191,554,784 |
| 2013-02-05 | 2013-02-01 | 30.531 | 38,635,654 | -14,967 | 11.68% | 1,179,579,695 |
| 2013-02-01 | 2013-01-30 | 30.935 | 38,650,621 | -2,049 | 11.68% | 1,195,654,782 |
| 2013-01-30 | 2013-01-28 | 31.159 | 38,652,670 | -26,727 | 11.68% | 1,204,395,368 |
| 2013-01-29 | 2013-01-25 | 30.576 | 38,679,397 | -30,469 | 11.69% | 1,182,651,846 |
| 2013-01-28 | 2013-01-24 | 30.890 | 38,709,866 | -9,354 | 11.70% | 1,195,749,515 |
| 2013-01-25 | 2013-01-23 | 31.025 | 38,719,220 | -4,455 | 11.70% | 1,201,253,745 |
| 2013-01-23 | 2013-01-21 | 31.070 | 38,723,675 | -46,772 | 11.70% | 1,203,130,588 |
| 2013-01-22 | 2013-01-18 | 31.025 | 38,770,447 | -17,818 | 11.72% | 1,202,843,049 |
| 2013-01-21 | 2013-01-17 | 30.845 | 38,788,265 | -46,416 | 11.72% | 1,196,429,736 |
| 2013-01-18 | 2013-01-16 | 30.621 | 38,834,681 | -54,078 | 11.74% | 1,189,143,384 |
| 2013-01-17 | 2013-01-15 | 30.351 | 38,888,759 | -75,726 | 11.75% | 1,180,323,048 |
| 2013-01-14 | 2013-01-10 | 30.531 | 38,964,485 | -15,591 | 11.78% | 1,189,619,188 |
| 2013-01-11 | 2013-01-09 | 30.621 | 38,980,076 | -1,337 | 11.78% | 1,193,595,474 |
| 2013-01-10 | 2013-01-08 | 30.755 | 38,981,413 | -178 | 11.78% | 1,198,887,014 |
| 2013-01-08 | 2013-01-04 | 29.678 | 38,981,591 | +178 | 11.78% | 1,156,887,496 |
| 2012-12-21 | 2012-12-19 | 30.935 | 38,981,413 | -8,909 | 11.78% | 1,205,887,814 |
| 2012-12-05 | 2012-12-03 | 31.159 | 38,990,322 | -14,789 | 11.78% | 1,214,916,414 |
| 2012-12-04 | 2012-11-30 | 31.204 | 39,005,111 | -8,641 | 11.79% | 1,217,128,495 |
| 2012-12-03 | 2012-11-29 | 31.204 | 39,013,752 | -33,053 | 11.79% | 1,217,398,131 |
| 2012-11-30 | 2012-11-28 | 31.429 | 39,046,805 | -14,878 | 11.80% | 1,227,195,208 |
| 2012-11-28 | 2012-11-26 | 30.755 | 39,061,683 | -19,065 | 11.80% | 1,201,355,746 |
| 2012-11-27 | 2012-11-23 | 31.204 | 39,080,748 | +21,471 | 11.81% | 1,219,488,697 |
| 2012-11-20 | 2012-11-16 | 30.351 | 39,059,277 | -179 | 11.80% | 1,185,498,485 |
| 2012-11-07 | 2012-11-05 | 30.935 | 39,059,456 | -7,572 | 11.80% | 1,208,302,070 |
| 2012-11-06 | 2012-11-02 | 30.980 | 39,067,028 | +445 | 11.81% | 1,210,290,353 |
| 2012-11-05 | 2012-11-01 | 31.115 | 39,066,583 | -485,274 | 11.81% | 1,215,538,639 |
| 2012-10-31 | 2012-10-29 | 30.531 | 39,551,857 | +891 | 11.95% | 1,207,552,159 |
| 2012-10-29 | 2012-10-25 | 31.249 | 39,550,966 | -103,523 | 11.95% | 1,235,937,308 |
| 2012-10-26 | 2012-10-24 | 31.115 | 39,654,489 | -54,434 | 11.98% | 1,233,831,062 |
| 2012-10-25 | 2012-10-22 | 31.384 | 39,708,923 | +18,709 | 12.00% | 1,246,221,935 |
| 2012-10-24 | 2012-10-19 | 30.755 | 39,690,214 | -30,291 | 11.99% | 1,220,686,437 |
| 2012-10-22 | 2012-10-18 | 29.857 | 39,720,505 | -11,849 | 12.00% | 1,185,950,367 |
| 2012-10-19 | 2012-10-17 | 30.890 | 39,732,354 | -13,363 | 12.01% | 1,227,334,216 |
| 2012-10-18 | 2012-10-16 | 30.890 | 39,745,717 | -1,782 | 12.01% | 1,227,746,999 |
| 2012-10-17 | 2012-10-15 | 31.025 | 39,747,499 | +1,693 | 12.01% | 1,233,155,833 |
| 2012-10-16 | 2012-10-12 | 31.249 | 39,745,806 | -55,682 | 12.01% | 1,242,025,908 |
| 2012-10-15 | 2012-10-11 | 31.070 | 39,801,488 | -35,636 | 12.03% | 1,236,617,848 |
| 2012-10-12 | 2012-10-10 | 30.531 | 39,837,124 | +4,277 | 12.04% | 1,216,261,606 |
| 2012-10-11 | 2012-10-09 | 29.633 | 39,832,847 | +10,334 | 12.04% | 1,180,362,466 |
| 2012-09-27 | 2012-09-25 | 31.429 | 39,822,513 | -44,545 | 12.03% | 1,251,574,799 |
| 2012-09-26 | 2012-09-24 | 31.833 | 39,867,058 | -431,909 | 12.05% | 1,269,084,472 |
| 2012-09-25 | 2012-09-21 | 32.102 | 40,298,967 | -29,667 | 12.18% | 1,293,689,529 |
| 2012-09-24 | 2012-09-20 | 31.384 | 40,328,634 | +19,421 | 12.19% | 1,265,670,900 |
| 2012-09-21 | 2012-09-19 | 30.082 | 40,309,213 | +18,709 | 12.18% | 1,212,576,728 |
| 2012-09-20 | 2012-09-18 | 29.633 | 40,290,504 | +31,182 | 12.18% | 1,193,924,166 |
| 2012-09-18 | 2012-09-14 | 28.735 | 40,259,322 | +17,818 | 12.17% | 1,156,848,634 |
| 2012-09-17 | 2012-09-13 | 28.376 | 40,241,504 | +17,818 | 12.16% | 1,141,882,427 |
| 2012-09-14 | 2012-09-12 | 27.747 | 40,223,686 | +17,818 | 12.16% | 1,116,093,164 |
| 2012-09-13 | 2012-09-11 | 26.939 | 40,205,868 | +84,636 | 12.15% | 1,083,105,597 |
| 2012-09-10 | 2012-09-06 | 26.939 | 40,121,232 | +3,118 | 12.12% | 1,080,825,588 |
| 2012-09-07 | 2012-09-05 | 26.670 | 40,118,114 | +623 | 12.12% | 1,069,934,177 |
| 2012-09-06 | 2012-09-04 | 26.804 | 40,117,491 | +89 | 12.12% | 1,075,321,186 |
| 2012-09-05 | 2012-09-03 | 26.804 | 40,117,402 | +802 | 12.12% | 1,075,318,800 |
| 2012-08-28 | 2012-08-24 | 28.061 | 40,116,600 | +891 | 12.12% | 1,125,730,007 |
| 2012-08-24 | 2012-08-22 | 28.196 | 40,115,709 | -356 | 12.12% | 1,131,108,389 |
| 2012-08-22 | 2012-08-20 | 26.266 | 40,116,065 | -891 | 12.12% | 1,053,669,235 |
| 2012-08-21 | 2012-08-17 | 26.221 | 40,116,956 | +891 | 12.12% | 1,051,891,453 |
| 2012-08-20 | 2012-08-16 | 26.490 | 40,116,065 | +1,782 | 12.12% | 1,062,674,955 |
| 2012-08-17 | 2012-08-15 | 26.804 | 40,114,283 | +2,494 | 12.12% | 1,075,235,197 |
| 2012-08-16 | 2012-08-14 | 27.343 | 40,111,789 | -1,069 | 12.12% | 1,096,779,772 |
| 2012-08-15 | 2012-08-13 | 27.433 | 40,112,858 | +2,227 | 12.12% | 1,100,411,001 |
| 2012-08-14 | 2012-08-10 | 27.612 | 40,110,631 | +3,564 | 12.12% | 1,107,553,508 |
| 2012-08-13 | 2012-08-09 | 28.106 | 40,107,067 | +2,227 | 12.12% | 1,127,263,238 |
| 2012-08-10 | 2012-08-08 | 27.747 | 40,104,840 | +5,078 | 12.12% | 1,112,795,525 |
| 2012-08-09 | 2012-08-07 | 26.041 | 40,099,762 | +6,058 | 12.12% | 1,044,238,968 |
| 2012-08-08 | 2012-08-06 | 28.151 | 40,093,704 | 12.12% | 1,128,687,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy