History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 163,400 | +0 | 0.02% | 568,632 |
| 2025-10-13 | 2025-10-09 | 3.500 | 163,400 | +0 | 0.02% | 571,900 |
| 2025-10-10 | 2025-10-08 | 3.510 | 163,400 | +0 | 0.02% | 573,534 |
| 2025-10-09 | 2025-10-06 | 3.520 | 163,400 | +0 | 0.02% | 575,168 |
| 2025-10-08 | 2025-10-03 | 3.560 | 163,400 | +0 | 0.02% | 581,704 |
| 2025-10-06 | 2025-10-02 | 3.610 | 163,400 | +0 | 0.02% | 589,874 |
| 2025-10-03 | 2025-09-30 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-10-02 | 2025-09-29 | 3.610 | 163,400 | +0 | 0.02% | 589,874 |
| 2025-09-30 | 2025-09-26 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-09-29 | 2025-09-25 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-09-26 | 2025-09-24 | 3.560 | 163,400 | +0 | 0.02% | 581,704 |
| 2025-09-25 | 2025-09-23 | 3.620 | 163,400 | +0 | 0.02% | 591,508 |
| 2025-09-24 | 2025-09-22 | 3.570 | 163,400 | +0 | 0.02% | 583,338 |
| 2025-09-23 | 2025-09-19 | 3.570 | 163,400 | +0 | 0.02% | 583,338 |
| 2025-09-22 | 2025-09-18 | 3.580 | 163,400 | +0 | 0.02% | 584,972 |
| 2025-09-19 | 2025-09-17 | 3.580 | 163,400 | +0 | 0.02% | 584,972 |
| 2025-09-18 | 2025-09-16 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-09-17 | 2025-09-15 | 3.650 | 163,400 | +0 | 0.02% | 596,410 |
| 2025-09-16 | 2025-09-12 | 3.650 | 163,400 | +0 | 0.02% | 596,410 |
| 2025-09-15 | 2025-09-11 | 3.630 | 163,400 | +0 | 0.02% | 593,142 |
| 2025-09-12 | 2025-09-10 | 3.640 | 163,400 | +0 | 0.02% | 594,776 |
| 2025-09-11 | 2025-09-09 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-09-10 | 2025-09-08 | 3.670 | 163,400 | +0 | 0.02% | 599,678 |
| 2025-09-09 | 2025-09-05 | 3.660 | 163,400 | +0 | 0.02% | 598,044 |
| 2025-09-08 | 2025-09-04 | 3.800 | 163,400 | +0 | 0.02% | 620,920 |
| 2025-09-05 | 2025-09-03 | 3.730 | 163,400 | +0 | 0.02% | 609,482 |
| 2025-09-04 | 2025-09-02 | 3.750 | 163,400 | +0 | 0.02% | 612,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 163,400 | +0 | 0.02% | 617,652 |
| 2025-09-02 | 2025-08-29 | 3.650 | 163,400 | +0 | 0.02% | 596,410 |
| 2025-09-01 | 2025-08-28 | 3.690 | 163,400 | +0 | 0.02% | 602,946 |
| 2025-08-29 | 2025-08-27 | 3.750 | 163,400 | +0 | 0.02% | 612,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 163,400 | +0 | 0.02% | 612,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 163,400 | +0 | 0.02% | 630,724 |
| 2025-08-26 | 2025-08-22 | 3.910 | 163,400 | +0 | 0.02% | 638,894 |
| 2025-08-25 | 2025-08-21 | 3.880 | 163,400 | +0 | 0.02% | 633,992 |
| 2025-08-22 | 2025-08-20 | 3.900 | 163,400 | +0 | 0.02% | 637,260 |
| 2025-08-21 | 2025-08-19 | 3.810 | 163,400 | +0 | 0.02% | 622,554 |
| 2025-08-20 | 2025-08-18 | 3.800 | 163,400 | +0 | 0.02% | 620,920 |
| 2025-08-19 | 2025-08-15 | 3.680 | 163,400 | +0 | 0.02% | 601,312 |
| 2025-08-18 | 2025-08-14 | 3.650 | 163,400 | +0 | 0.02% | 596,410 |
| 2025-08-15 | 2025-08-13 | 3.640 | 163,400 | +0 | 0.02% | 594,776 |
| 2025-08-14 | 2025-08-12 | 3.520 | 163,400 | +0 | 0.02% | 575,168 |
| 2025-08-13 | 2025-08-11 | 3.620 | 163,400 | +0 | 0.02% | 591,508 |
| 2025-08-12 | 2025-08-08 | 3.580 | 163,400 | +0 | 0.02% | 584,972 |
| 2025-08-11 | 2025-08-07 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-08-08 | 2025-08-06 | 3.670 | 163,400 | +0 | 0.02% | 599,678 |
| 2025-08-07 | 2025-08-05 | 3.610 | 163,400 | +0 | 0.02% | 589,874 |
| 2025-08-06 | 2025-08-04 | 3.700 | 163,400 | +0 | 0.02% | 604,580 |
| 2025-08-05 | 2025-08-01 | 3.690 | 163,400 | +0 | 0.02% | 602,946 |
| 2025-08-04 | 2025-07-31 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-08-01 | 2025-07-30 | 3.620 | 163,400 | +0 | 0.02% | 591,508 |
| 2025-07-31 | 2025-07-29 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-07-30 | 2025-07-28 | 3.670 | 163,400 | +0 | 0.02% | 599,678 |
| 2025-07-29 | 2025-07-25 | 3.690 | 163,400 | +0 | 0.02% | 602,946 |
| 2025-07-28 | 2025-07-24 | 3.670 | 163,400 | +0 | 0.02% | 599,678 |
| 2025-07-25 | 2025-07-23 | 3.670 | 163,400 | +0 | 0.02% | 599,678 |
| 2025-07-24 | 2025-07-22 | 3.660 | 163,400 | +0 | 0.02% | 598,044 |
| 2025-07-23 | 2025-07-21 | 3.710 | 163,400 | +0 | 0.02% | 606,214 |
| 2025-07-22 | 2025-07-18 | 3.720 | 163,400 | +0 | 0.02% | 607,848 |
| 2025-07-21 | 2025-07-17 | 3.640 | 163,400 | +0 | 0.02% | 594,776 |
| 2025-07-18 | 2025-07-16 | 3.660 | 163,400 | +0 | 0.02% | 598,044 |
| 2025-07-17 | 2025-07-15 | 3.660 | 163,400 | +0 | 0.02% | 598,044 |
| 2025-07-16 | 2025-07-14 | 3.670 | 163,400 | +0 | 0.02% | 599,678 |
| 2025-07-15 | 2025-07-11 | 3.660 | 163,400 | +0 | 0.02% | 598,044 |
| 2025-07-14 | 2025-07-10 | 3.620 | 163,400 | +0 | 0.02% | 591,508 |
| 2025-07-11 | 2025-07-09 | 3.620 | 163,400 | +0 | 0.02% | 591,508 |
| 2025-07-10 | 2025-07-08 | 3.620 | 163,400 | +0 | 0.02% | 591,508 |
| 2025-07-09 | 2025-07-07 | 3.690 | 163,400 | +0 | 0.02% | 602,946 |
| 2025-07-08 | 2025-07-04 | 3.660 | 163,400 | +0 | 0.02% | 598,044 |
| 2025-07-07 | 2025-07-03 | 3.560 | 163,400 | +0 | 0.02% | 581,704 |
| 2025-07-04 | 2025-07-02 | 3.460 | 163,400 | +0 | 0.02% | 565,364 |
| 2025-07-03 | 2025-06-30 | 3.380 | 163,400 | +0 | 0.02% | 552,292 |
| 2025-07-02 | 2025-06-27 | 3.380 | 163,400 | +0 | 0.02% | 552,292 |
| 2025-06-30 | 2025-06-26 | 3.450 | 163,400 | +0 | 0.02% | 563,730 |
| 2025-06-27 | 2025-06-25 | 3.410 | 163,400 | +0 | 0.02% | 557,194 |
| 2025-06-26 | 2025-06-24 | 3.430 | 163,400 | +0 | 0.02% | 560,462 |
| 2025-06-25 | 2025-06-23 | 3.430 | 163,400 | +0 | 0.02% | 560,462 |
| 2025-06-24 | 2025-06-20 | 3.460 | 163,400 | +0 | 0.02% | 565,364 |
| 2025-06-23 | 2025-06-19 | 3.460 | 163,400 | +0 | 0.02% | 565,364 |
| 2025-06-20 | 2025-06-18 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-06-19 | 2025-06-17 | 3.570 | 163,400 | +0 | 0.02% | 583,338 |
| 2025-06-18 | 2025-06-16 | 3.470 | 163,400 | +0 | 0.02% | 566,998 |
| 2025-06-17 | 2025-06-13 | 3.450 | 163,400 | +0 | 0.02% | 563,730 |
| 2025-06-16 | 2025-06-12 | 3.410 | 163,400 | +0 | 0.02% | 557,194 |
| 2025-06-13 | 2025-06-11 | 3.480 | 163,400 | +0 | 0.02% | 568,632 |
| 2025-06-12 | 2025-06-10 | 3.440 | 163,400 | +0 | 0.02% | 562,096 |
| 2025-06-11 | 2025-06-09 | 3.600 | 163,400 | +0 | 0.02% | 588,240 |
| 2025-06-10 | 2025-06-06 | 3.530 | 163,400 | +0 | 0.02% | 576,802 |
| 2025-06-09 | 2025-06-05 | 3.760 | 163,400 | +0 | 0.02% | 614,384 |
| 2025-06-06 | 2025-06-04 | 3.650 | 163,400 | +0 | 0.02% | 596,410 |
| 2025-06-05 | 2025-06-03 | 3.520 | 163,400 | +0 | 0.02% | 575,168 |
| 2025-06-04 | 2025-06-02 | 3.691 | 163,400 | +0 | 0.02% | 603,089 |
| 2025-06-03 | 2025-05-30 | 3.587 | 163,400 | +6,237 | 0.02% | 586,101 |
| 2025-06-02 | 2025-05-29 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-05-30 | 2025-05-28 | 3.608 | 157,163 | +0 | 0.02% | 566,997 |
| 2025-05-29 | 2025-05-27 | 3.504 | 157,163 | +0 | 0.02% | 550,657 |
| 2025-05-28 | 2025-05-26 | 3.493 | 157,163 | +0 | 0.02% | 549,023 |
| 2025-05-27 | 2025-05-23 | 3.441 | 157,163 | +0 | 0.02% | 540,853 |
| 2025-05-26 | 2025-05-22 | 3.441 | 157,163 | +0 | 0.02% | 540,853 |
| 2025-05-23 | 2025-05-21 | 3.587 | 157,163 | +0 | 0.02% | 563,729 |
| 2025-05-22 | 2025-05-20 | 3.597 | 157,163 | +0 | 0.02% | 565,363 |
| 2025-05-21 | 2025-05-19 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-05-20 | 2025-05-16 | 3.545 | 157,163 | +0 | 0.02% | 557,193 |
| 2025-05-19 | 2025-05-15 | 3.504 | 157,163 | +0 | 0.02% | 550,657 |
| 2025-05-16 | 2025-05-14 | 3.473 | 157,163 | +0 | 0.02% | 545,755 |
| 2025-05-15 | 2025-05-13 | 3.410 | 157,163 | +0 | 0.02% | 535,951 |
| 2025-05-14 | 2025-05-12 | 3.493 | 157,163 | +0 | 0.02% | 549,023 |
| 2025-05-13 | 2025-05-09 | 3.504 | 157,163 | +0 | 0.02% | 550,657 |
| 2025-05-12 | 2025-05-08 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-05-09 | 2025-05-07 | 3.587 | 157,163 | +0 | 0.02% | 563,729 |
| 2025-05-08 | 2025-05-06 | 3.473 | 157,163 | +0 | 0.02% | 545,755 |
| 2025-05-07 | 2025-05-02 | 3.452 | 157,163 | +0 | 0.02% | 542,487 |
| 2025-05-06 | 2025-04-30 | 3.369 | 157,163 | +0 | 0.02% | 529,415 |
| 2025-05-02 | 2025-04-29 | 3.410 | 157,163 | +0 | 0.02% | 535,951 |
| 2025-04-30 | 2025-04-28 | 3.327 | 157,163 | +0 | 0.02% | 522,879 |
| 2025-04-29 | 2025-04-25 | 3.327 | 157,163 | +0 | 0.02% | 522,879 |
| 2025-04-28 | 2025-04-24 | 3.327 | 157,163 | +0 | 0.02% | 522,879 |
| 2025-04-25 | 2025-04-23 | 3.389 | 157,163 | +0 | 0.02% | 532,683 |
| 2025-04-24 | 2025-04-22 | 3.275 | 157,163 | +0 | 0.02% | 514,709 |
| 2025-04-23 | 2025-04-17 | 3.254 | 157,163 | +0 | 0.02% | 511,441 |
| 2025-04-22 | 2025-04-16 | 3.202 | 157,163 | +0 | 0.02% | 503,271 |
| 2025-04-17 | 2025-04-15 | 3.254 | 157,163 | +0 | 0.02% | 511,441 |
| 2025-04-16 | 2025-04-14 | 3.244 | 157,163 | +0 | 0.02% | 509,807 |
| 2025-04-15 | 2025-04-11 | 3.181 | 157,163 | +0 | 0.02% | 500,003 |
| 2025-04-14 | 2025-04-10 | 3.181 | 157,163 | +0 | 0.02% | 500,003 |
| 2025-04-11 | 2025-04-09 | 3.181 | 157,163 | +0 | 0.02% | 500,003 |
| 2025-04-10 | 2025-04-08 | 3.254 | 157,163 | +0 | 0.02% | 511,441 |
| 2025-04-09 | 2025-04-07 | 3.202 | 157,163 | +0 | 0.02% | 503,271 |
| 2025-04-08 | 2025-04-03 | 3.400 | 157,163 | +0 | 0.02% | 534,317 |
| 2025-04-07 | 2025-04-02 | 3.608 | 157,163 | +0 | 0.02% | 566,997 |
| 2025-04-03 | 2025-04-01 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-04-02 | 2025-03-31 | 3.431 | 157,163 | +0 | 0.02% | 539,219 |
| 2025-04-01 | 2025-03-28 | 3.473 | 157,163 | +0 | 0.02% | 545,755 |
| 2025-03-31 | 2025-03-27 | 3.462 | 157,163 | +0 | 0.02% | 544,121 |
| 2025-03-28 | 2025-03-26 | 3.462 | 157,163 | +0 | 0.02% | 544,121 |
| 2025-03-27 | 2025-03-25 | 3.410 | 157,163 | +0 | 0.02% | 535,951 |
| 2025-03-26 | 2025-03-24 | 3.379 | 157,163 | +0 | 0.02% | 531,049 |
| 2025-03-25 | 2025-03-21 | 3.431 | 157,163 | +0 | 0.02% | 539,219 |
| 2025-03-24 | 2025-03-20 | 3.452 | 157,163 | +0 | 0.02% | 542,487 |
| 2025-03-21 | 2025-03-19 | 3.649 | 157,163 | +0 | 0.02% | 573,533 |
| 2025-03-20 | 2025-03-18 | 3.525 | 157,163 | +0 | 0.02% | 553,925 |
| 2025-03-19 | 2025-03-17 | 3.493 | 157,163 | +0 | 0.02% | 549,023 |
| 2025-03-18 | 2025-03-14 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-03-17 | 2025-03-13 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-03-14 | 2025-03-12 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-03-13 | 2025-03-11 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-03-12 | 2025-03-10 | 3.493 | 157,163 | +0 | 0.02% | 549,023 |
| 2025-03-11 | 2025-03-07 | 3.483 | 157,163 | +0 | 0.02% | 547,389 |
| 2025-03-10 | 2025-03-06 | 3.545 | 157,163 | +0 | 0.02% | 557,193 |
| 2025-03-07 | 2025-03-05 | 3.556 | 157,163 | +0 | 0.02% | 558,827 |
| 2025-03-06 | 2025-03-04 | 3.722 | 157,163 | +0 | 0.02% | 584,971 |
| 2025-03-05 | 2025-03-03 | 3.618 | 157,163 | +0 | 0.02% | 568,631 |
| 2025-03-04 | 2025-02-28 | 3.504 | 157,163 | +0 | 0.02% | 550,657 |
| 2025-03-03 | 2025-02-27 | 3.483 | 157,163 | +0 | 0.02% | 547,389 |
| 2025-02-28 | 2025-02-26 | 3.535 | 157,163 | +0 | 0.02% | 555,559 |
| 2025-02-27 | 2025-02-25 | 3.462 | 157,163 | +0 | 0.02% | 544,121 |
| 2025-02-26 | 2025-02-24 | 3.452 | 157,163 | +0 | 0.02% | 542,487 |
| 2025-02-25 | 2025-02-21 | 3.441 | 157,163 | +0 | 0.02% | 540,853 |
| 2025-02-24 | 2025-02-20 | 3.431 | 157,163 | +0 | 0.02% | 539,219 |
| 2025-02-21 | 2025-02-19 | 3.556 | 157,163 | +0 | 0.02% | 558,827 |
| 2025-02-20 | 2025-02-18 | 3.462 | 157,163 | +0 | 0.02% | 544,121 |
| 2025-02-19 | 2025-02-17 | 3.597 | 157,163 | +0 | 0.02% | 565,363 |
| 2025-02-18 | 2025-02-14 | 3.483 | 157,163 | +0 | 0.02% | 547,389 |
| 2025-02-17 | 2025-02-13 | 3.525 | 157,163 | +0 | 0.02% | 553,925 |
| 2025-02-14 | 2025-02-12 | 3.514 | 157,163 | +0 | 0.02% | 552,291 |
| 2025-02-13 | 2025-02-11 | 3.577 | 157,163 | +0 | 0.02% | 562,095 |
| 2025-02-12 | 2025-02-10 | 3.628 | 157,163 | +0 | 0.02% | 570,265 |
| 2025-02-11 | 2025-02-07 | 3.701 | 157,163 | +0 | 0.02% | 581,703 |
| 2025-02-10 | 2025-02-06 | 3.805 | 157,163 | -9,041 | 0.02% | 598,043 |
| 2025-02-07 | 2025-02-05 | 3.701 | 166,204 | -70,214 | 0.02% | 615,167 |
| 2025-02-06 | 2025-02-04 | 3.660 | 236,418 | -27,508 | 0.04% | 865,216 |
| 2025-01-06 | 2025-01-02 | 3.181 | 263,926 | +4,809 | 0.04% | 839,663 |
| 2024-12-30 | 2024-12-24 | 3.275 | 259,117 | +4,809 | 0.04% | 848,609 |
| 2024-12-11 | 2024-12-09 | 3.553 | 254,308 | +9,493 | 0.04% | 903,607 |
| 2024-11-25 | 2024-11-21 | 3.456 | 244,815 | +1,482 | 0.04% | 846,080 |
| 2024-10-31 | 2024-10-29 | 3.488 | 243,333 | +11,481 | 0.04% | 848,842 |
| 2024-10-30 | 2024-10-28 | 3.564 | 231,852 | +1,852 | 0.04% | 826,320 |
| 2024-10-29 | 2024-10-25 | 3.510 | 230,000 | +4,630 | 0.04% | 807,300 |
| 2024-10-28 | 2024-10-24 | 3.488 | 225,370 | +9,259 | 0.03% | 786,180 |
| 2024-10-25 | 2024-10-23 | 3.488 | 216,111 | +9,259 | 0.03% | 753,881 |
| 2024-10-22 | 2024-10-18 | 3.564 | 206,852 | +7,778 | 0.03% | 737,220 |
| 2024-10-04 | 2024-10-02 | 3.802 | 199,074 | +20,000 | 0.03% | 756,799 |
| 2024-10-02 | 2024-09-27 | 3.694 | 179,074 | +18,518 | 0.03% | 661,427 |
| 2024-09-27 | 2024-09-25 | 3.510 | 160,556 | +9,260 | 0.02% | 563,551 |
| 2024-06-05 | 2024-06-03 | 4.504 | 151,296 | +4,715 | 0.02% | 681,372 |
| 2023-12-13 | 2023-12-11 | 5.159 | 146,581 | +4,358 | 0.02% | 756,146 |
| 2023-06-02 | 2023-05-31 | 5.827 | 142,223 | -4,493 | 0.02% | 828,682 |
| 2022-12-12 | 2022-12-08 | 6.703 | 146,716 | +3,663 | 0.02% | 983,453 |
| 2022-09-19 | 2022-09-15 | 7.539 | 143,053 | -495 | 0.02% | 1,078,545 |
| 2022-09-01 | 2022-08-30 | 7.443 | 143,548 | -4,125 | 0.02% | 1,068,357 |
| 2022-06-02 | 2022-05-31 | 8.552 | 147,673 | +6,810 | 0.02% | 1,262,907 |
| 2022-06-01 | 2022-05-30 | 8.539 | 140,863 | +472 | 0.02% | 1,202,878 |
| 2022-04-12 | 2022-04-08 | 9.048 | 140,391 | +78,694 | 0.02% | 1,270,207 |
| 2022-04-01 | 2022-03-30 | 9.264 | 61,697 | -7,869 | 0.01% | 571,540 |
| 2022-03-23 | 2022-03-21 | 9.200 | 69,566 | -56,031 | 0.01% | 640,016 |
| 2021-12-10 | 2021-12-08 | 8.879 | 125,597 | +3,001 | 0.02% | 1,115,115 |
| 2021-06-04 | 2021-06-02 | 9.390 | 122,596 | +2,428 | 0.02% | 1,151,170 |
| 2021-05-17 | 2021-05-13 | 9.297 | 120,168 | -2,259 | 0.02% | 1,117,199 |
| 2021-04-08 | 2021-04-01 | 10.160 | 122,427 | +2,259 | 0.02% | 1,243,891 |
| 2021-03-23 | 2021-03-19 | 10.359 | 120,168 | -7,529 | 0.02% | 1,244,879 |
| 2021-03-19 | 2021-03-17 | 10.359 | 127,697 | +7,529 | 0.02% | 1,322,875 |
| 2021-02-03 | 2021-02-01 | 10.346 | 120,168 | -753 | 0.02% | 1,243,283 |
| 2021-01-27 | 2021-01-25 | 10.293 | 120,921 | +1,506 | 0.02% | 1,244,649 |
| 2021-01-20 | 2021-01-18 | 10.280 | 119,415 | +602 | 0.02% | 1,227,562 |
| 2021-01-13 | 2021-01-11 | 10.253 | 118,813 | +904 | 0.02% | 1,218,218 |
| 2020-12-16 | 2020-12-14 | 10.599 | 117,909 | -5,271 | 0.02% | 1,249,665 |
| 2020-12-11 | 2020-12-09 | 11.181 | 123,180 | +3,345 | 0.02% | 1,377,283 |
| 2020-11-06 | 2020-11-04 | 11.236 | 119,835 | -4,835 | 0.02% | 1,346,427 |
| 2020-10-30 | 2020-10-28 | 10.922 | 124,670 | +2,784 | 0.02% | 1,361,605 |
| 2020-09-21 | 2020-09-17 | 10.976 | 121,886 | +6,446 | 0.02% | 1,337,855 |
| 2020-08-28 | 2020-08-26 | 11.468 | 115,440 | -7,325 | 0.02% | 1,323,838 |
| 2020-08-14 | 2020-08-12 | 10.294 | 122,765 | -36,624 | 0.02% | 1,263,703 |
| 2020-08-12 | 2020-08-10 | 9.761 | 159,389 | -36,625 | 0.03% | 1,555,835 |
| 2020-08-11 | 2020-08-07 | 9.761 | 196,014 | -30,325 | 0.03% | 1,913,341 |
| 2020-08-10 | 2020-08-06 | 9.597 | 226,339 | -36,624 | 0.04% | 2,172,271 |
| 2020-07-14 | 2020-07-10 | 9.297 | 262,963 | +7,325 | 0.05% | 2,444,787 |
| 2020-06-05 | 2020-06-03 | 10.389 | 255,638 | +7,391 | 0.05% | 2,655,898 |
| 2020-05-21 | 2020-05-19 | 11.289 | 248,247 | -3,556 | 0.05% | 2,802,471 |
| 2020-03-17 | 2020-03-13 | 11.416 | 251,803 | +7,113 | 0.05% | 2,874,475 |
| 2020-03-04 | 2020-03-02 | 12.990 | 244,690 | +1,422 | 0.04% | 3,178,555 |
| 2020-03-03 | 2020-02-28 | 12.892 | 243,268 | +996 | 0.04% | 3,136,143 |
| 2020-01-03 | 2019-12-31 | 14.312 | 242,272 | -1,565 | 0.04% | 3,467,309 |
| 2019-12-06 | 2019-12-04 | 15.450 | 243,837 | +9,975 | 0.04% | 3,767,229 |
| 2019-11-06 | 2019-11-04 | 15.303 | 233,862 | -1,364 | 0.04% | 3,578,837 |
| 2019-11-05 | 2019-11-01 | 15.333 | 235,226 | -5,867 | 0.05% | 3,606,607 |
| 2019-10-29 | 2019-10-25 | 14.658 | 241,093 | +1,364 | 0.05% | 3,533,999 |
| 2019-07-19 | 2019-07-17 | 15.391 | 239,729 | -3,411 | 0.05% | 3,689,705 |
| 2019-07-09 | 2019-07-05 | 15.831 | 243,140 | -1,364 | 0.05% | 3,849,125 |
| 2019-06-13 | 2019-06-11 | 14.688 | 244,504 | -682 | 0.05% | 3,591,166 |
| 2019-05-31 | 2019-05-29 | 16.588 | 245,186 | +11,204 | 0.05% | 4,067,226 |
| 2019-05-29 | 2019-05-27 | 16.711 | 233,982 | +3,274 | 0.05% | 3,909,962 |
| 2019-05-23 | 2019-05-21 | 16.313 | 230,708 | +654 | 0.05% | 3,763,628 |
| 2019-05-14 | 2019-05-09 | 15.336 | 230,054 | -1,309 | 0.05% | 3,528,063 |
| 2019-03-27 | 2019-03-25 | 15.229 | 231,363 | +6,547 | 0.05% | 3,523,399 |
| 2019-03-05 | 2019-03-01 | 16.344 | 224,816 | +1,309 | 0.04% | 3,674,378 |
| 2019-01-28 | 2019-01-24 | 14.908 | 223,507 | -1,964 | 0.04% | 3,332,067 |
| 2018-12-19 | 2018-12-17 | 15.229 | 225,471 | -3,928 | 0.04% | 3,433,671 |
| 2018-12-07 | 2018-12-05 | 16.181 | 229,399 | +9,380 | 0.05% | 3,711,834 |
| 2018-10-11 | 2018-10-09 | 15.321 | 220,019 | -2,512 | 0.05% | 3,370,843 |
| 2018-09-11 | 2018-09-07 | 16.117 | 222,531 | -5,400 | 0.05% | 3,586,529 |
| 2018-09-07 | 2018-09-05 | 16.021 | 227,931 | +62,791 | 0.05% | 3,651,780 |
| 2018-07-18 | 2018-07-16 | 16.244 | 165,140 | +1,256 | 0.03% | 2,682,599 |
| 2018-07-12 | 2018-07-10 | 16.244 | 163,884 | +4,144 | 0.03% | 2,662,196 |
| 2018-06-22 | 2018-06-20 | 17.582 | 159,740 | +2,512 | 0.03% | 2,808,575 |
| 2018-06-04 | 2018-05-31 | 17.937 | 157,228 | -9,419 | 0.03% | 2,820,200 |
| 2018-06-01 | 2018-05-30 | 17.871 | 166,647 | +6,552 | 0.03% | 2,978,098 |
| 2018-05-31 | 2018-05-29 | 18.003 | 160,095 | -965 | 0.03% | 2,882,241 |
| 2018-04-27 | 2018-04-25 | 17.904 | 161,060 | +603 | 0.03% | 2,883,595 |
| 2018-04-20 | 2018-04-18 | 16.876 | 160,457 | -1,207 | 0.03% | 2,707,879 |
| 2018-04-16 | 2018-04-12 | 17.407 | 161,664 | +3,017 | 0.03% | 2,814,008 |
| 2018-02-05 | 2018-02-01 | 17.804 | 158,647 | -1,810 | 0.03% | 2,824,613 |
| 2018-01-22 | 2018-01-18 | 18.799 | 160,457 | -1,207 | 0.03% | 3,016,438 |
| 2018-01-09 | 2018-01-05 | 19.396 | 161,664 | +1,810 | 0.03% | 3,135,609 |
| 2018-01-05 | 2018-01-03 | 18.865 | 159,854 | +12,788 | 0.03% | 3,015,703 |
| 2017-12-18 | 2017-12-14 | 19.296 | 147,066 | +2,413 | 0.03% | 2,837,841 |
| 2017-12-15 | 2017-12-13 | 19.164 | 144,653 | +1,207 | 0.03% | 2,772,094 |
| 2017-12-12 | 2017-12-08 | 19.727 | 143,446 | -3,620 | 0.03% | 2,829,816 |
| 2017-12-08 | 2017-12-06 | 20.726 | 147,066 | +4,967 | 0.03% | 3,048,054 |
| 2017-12-01 | 2017-11-29 | 20.588 | 142,099 | +58,285 | 0.03% | 2,925,605 |
| 2017-11-29 | 2017-11-27 | 20.691 | 83,814 | -1,748 | 0.02% | 1,734,232 |
| 2017-11-27 | 2017-11-23 | 20.657 | 85,562 | +2,331 | 0.02% | 1,767,465 |
| 2017-10-31 | 2017-10-27 | 20.863 | 83,231 | -4,080 | 0.02% | 1,736,449 |
| 2017-09-14 | 2017-09-12 | 20.554 | 87,311 | +1,166 | 0.02% | 1,794,606 |
| 2017-09-11 | 2017-09-07 | 20.520 | 86,145 | +2,914 | 0.02% | 1,767,684 |
| 2017-08-22 | 2017-08-18 | 21.206 | 83,231 | +29,143 | 0.02% | 1,765,009 |
| 2017-08-01 | 2017-07-28 | 22.613 | 54,088 | -816 | 0.01% | 1,223,094 |
| 2017-07-24 | 2017-07-20 | 22.956 | 54,904 | -20,866 | 0.01% | 1,260,386 |
| 2017-07-11 | 2017-07-07 | 23.574 | 75,770 | -1,166 | 0.02% | 1,786,189 |
| 2017-07-03 | 2017-06-29 | 23.986 | 76,936 | -2,332 | 0.02% | 1,845,356 |
| 2017-06-29 | 2017-06-27 | 24.123 | 79,268 | +2,332 | 0.02% | 1,912,171 |
| 2017-06-27 | 2017-06-23 | 24.912 | 76,936 | +7,344 | 0.02% | 1,916,636 |
| 2017-06-01 | 2017-05-29 | 25.814 | 69,592 | +2,061 | 0.02% | 1,796,443 |
| 2017-05-29 | 2017-05-25 | 25.637 | 67,531 | -679 | 0.02% | 1,731,300 |
| 2017-05-23 | 2017-05-19 | 27.087 | 68,210 | -678 | 0.02% | 1,847,600 |
| 2017-05-19 | 2017-05-17 | 27.405 | 68,888 | +1,131 | 0.02% | 1,887,889 |
| 2017-05-10 | 2017-05-08 | 28.466 | 67,757 | -340 | 0.02% | 1,928,774 |
| 2017-05-09 | 2017-05-05 | 27.370 | 68,097 | +2,263 | 0.02% | 1,863,804 |
| 2017-05-08 | 2017-05-04 | 27.830 | 65,834 | +4,524 | 0.02% | 1,832,130 |
| 2017-04-27 | 2017-04-25 | 26.486 | 61,310 | +1,697 | 0.01% | 1,623,844 |
| 2017-04-20 | 2017-04-18 | 25.425 | 59,613 | +1,358 | 0.01% | 1,515,658 |
| 2017-04-13 | 2017-04-11 | 26.132 | 58,255 | +565 | 0.01% | 1,522,330 |
| 2017-04-12 | 2017-04-10 | 26.733 | 57,690 | +2,149 | 0.01% | 1,542,246 |
| 2017-04-11 | 2017-04-07 | 25.672 | 55,541 | -565 | 0.01% | 1,425,875 |
| 2017-04-06 | 2017-04-03 | 24.152 | 56,106 | +1,131 | 0.01% | 1,355,068 |
| 2017-04-03 | 2017-03-30 | 24.859 | 54,975 | -1,131 | 0.01% | 1,366,633 |
| 2017-03-30 | 2017-03-28 | 24.753 | 56,106 | -1,131 | 0.01% | 1,388,796 |
| 2017-03-27 | 2017-03-23 | 22.985 | 57,237 | -1,131 | 0.01% | 1,315,593 |
| 2017-03-24 | 2017-03-22 | 23.056 | 58,368 | +5,655 | 0.01% | 1,345,717 |
| 2017-02-17 | 2017-02-15 | 23.268 | 52,713 | -2,262 | 0.01% | 1,226,521 |
| 2017-01-18 | 2017-01-16 | 21.464 | 54,975 | -11,312 | 0.01% | 1,180,009 |
| 2017-01-17 | 2017-01-13 | 21.500 | 66,287 | +2,263 | 0.02% | 1,425,158 |
| 2017-01-13 | 2017-01-11 | 21.217 | 64,024 | -1,132 | 0.01% | 1,358,392 |
| 2017-01-03 | 2016-12-29 | 21.111 | 65,156 | -3,393 | 0.02% | 1,375,498 |
| 2016-12-29 | 2016-12-23 | 21.535 | 68,549 | +1,131 | 0.02% | 1,476,215 |
| 2016-12-28 | 2016-12-22 | 21.464 | 67,418 | +5,656 | 0.02% | 1,447,091 |
| 2016-12-16 | 2016-12-14 | 24.329 | 61,762 | +1,131 | 0.01% | 1,502,592 |
| 2016-12-12 | 2016-12-08 | 25.165 | 60,631 | +2,828 | 0.01% | 1,525,801 |
| 2016-12-09 | 2016-12-07 | 24.290 | 57,803 | +1,759 | 0.01% | 1,404,038 |
| 2016-12-08 | 2016-12-06 | 26.004 | 56,044 | -2,742 | 0.01% | 1,457,380 |
| 2016-12-07 | 2016-12-05 | 27.682 | 58,786 | -66,353 | 0.01% | 1,627,308 |
| 2016-11-30 | 2016-11-28 | 20.096 | 125,139 | +5,484 | 0.03% | 2,514,771 |
| 2016-11-24 | 2016-11-22 | 20.679 | 119,655 | -2,742 | 0.03% | 2,474,390 |
| 2016-11-23 | 2016-11-21 | 21.153 | 122,397 | +2,742 | 0.03% | 2,589,125 |
| 2016-11-11 | 2016-11-09 | 19.768 | 119,655 | +23,032 | 0.03% | 2,365,290 |
| 2016-10-19 | 2016-10-17 | 20.242 | 96,623 | -2,194 | 0.02% | 1,955,815 |
| 2016-10-18 | 2016-10-14 | 20.351 | 98,817 | -2,193 | 0.02% | 2,011,037 |
| 2016-10-13 | 2016-10-11 | 20.752 | 101,010 | +4,387 | 0.02% | 2,096,191 |
| 2016-10-03 | 2016-09-29 | 20.606 | 96,623 | +1,096 | 0.02% | 1,991,055 |
| 2016-08-23 | 2016-08-19 | 21.081 | 95,527 | +5,484 | 0.02% | 2,013,762 |
| 2016-08-03 | 2016-07-29 | 22.321 | 90,043 | -4,387 | 0.02% | 2,009,813 |
| 2016-07-29 | 2016-07-27 | 22.394 | 94,430 | -3,290 | 0.02% | 2,114,621 |
| 2016-07-25 | 2016-07-21 | 21.992 | 97,720 | -2,742 | 0.02% | 2,149,092 |
| 2016-07-22 | 2016-07-20 | 22.430 | 100,462 | +548 | 0.02% | 2,253,363 |
| 2016-07-21 | 2016-07-19 | 22.831 | 99,914 | +6,581 | 0.02% | 2,281,155 |
| 2016-07-20 | 2016-07-18 | 22.248 | 93,333 | +2,193 | 0.02% | 2,076,439 |
| 2016-06-28 | 2016-06-24 | 21.008 | 91,140 | +2,194 | 0.02% | 1,914,634 |
| 2016-06-02 | 2016-05-31 | 22.494 | 88,946 | -1,645 | 0.02% | 2,000,795 |
| 2016-06-01 | 2016-05-30 | 22.873 | 90,591 | +3,197 | 0.02% | 2,072,047 |
| 2016-05-24 | 2016-05-20 | 20.529 | 87,394 | +1,587 | 0.02% | 1,794,075 |
| 2016-05-13 | 2016-05-11 | 19.659 | 85,807 | -12,696 | 0.02% | 1,686,884 |
| 2016-05-10 | 2016-05-06 | 20.680 | 98,503 | +12,696 | 0.02% | 2,037,024 |
| 2016-04-05 | 2016-03-31 | 21.133 | 85,807 | +52,902 | 0.02% | 1,813,401 |
| 2016-03-04 | 2016-03-02 | 27.371 | 32,905 | -31,000 | 0.01% | 900,658 |
| 2016-02-25 | 2016-02-23 | 25.217 | 63,905 | -529 | 0.02% | 1,611,462 |
| 2016-02-23 | 2016-02-19 | 25.254 | 64,434 | -26,451 | 0.02% | 1,627,237 |
| 2016-02-22 | 2016-02-18 | 24.271 | 90,885 | -5,608 | 0.02% | 2,205,903 |
| 2016-02-19 | 2016-02-17 | 23.062 | 96,493 | -4,232 | 0.02% | 2,225,281 |
| 2016-02-17 | 2016-02-15 | 20.907 | 100,725 | -5,819 | 0.02% | 2,105,822 |
| 2016-02-16 | 2016-02-12 | 19.999 | 106,544 | -529 | 0.03% | 2,130,806 |
| 2016-02-11 | 2016-02-04 | 19.016 | 107,073 | -1,058 | 0.03% | 2,036,138 |
| 2016-02-05 | 2016-02-03 | 18.714 | 108,131 | -635 | 0.03% | 2,023,553 |
| 2016-01-22 | 2016-01-20 | 14.990 | 108,766 | -2,116 | 0.03% | 1,630,405 |
| 2015-12-11 | 2015-12-09 | 18.741 | 110,882 | +5,196 | 0.03% | 2,078,092 |
| 2015-12-09 | 2015-12-07 | 19.019 | 105,686 | -1,311 | 0.03% | 2,010,055 |
| 2015-12-04 | 2015-12-02 | 19.019 | 106,997 | +21,177 | 0.03% | 2,034,989 |
| 2015-12-01 | 2015-11-27 | 18.384 | 85,820 | +12,606 | 0.02% | 1,577,757 |
| 2015-11-26 | 2015-11-24 | 18.147 | 73,214 | +605 | 0.02% | 1,328,578 |
| 2015-11-24 | 2015-11-20 | 18.583 | 72,609 | +605 | 0.02% | 1,349,279 |
| 2015-11-11 | 2015-11-09 | 19.912 | 72,004 | -605 | 0.02% | 1,433,713 |
| 2015-10-26 | 2015-10-22 | 18.860 | 72,609 | -3,126 | 0.02% | 1,369,439 |
| 2015-09-25 | 2015-09-23 | 18.285 | 75,735 | -5,043 | 0.02% | 1,384,839 |
| 2015-09-17 | 2015-09-15 | 18.940 | 80,778 | -4,941 | 0.02% | 1,529,918 |
| 2015-09-10 | 2015-09-08 | 18.821 | 85,719 | +202 | 0.02% | 1,613,300 |
| 2015-09-04 | 2015-09-01 | 20.070 | 85,517 | -2,017 | 0.02% | 1,716,346 |
| 2015-09-02 | 2015-08-31 | 19.951 | 87,534 | -1,916 | 0.02% | 1,746,411 |
| 2015-09-01 | 2015-08-28 | 20.031 | 89,450 | +403 | 0.02% | 1,791,734 |
| 2015-08-25 | 2015-08-21 | 20.031 | 89,047 | -5,042 | 0.02% | 1,783,662 |
| 2015-08-06 | 2015-08-04 | 23.362 | 94,089 | -605 | 0.03% | 2,198,143 |
| 2015-08-03 | 2015-07-30 | 22.569 | 94,694 | +5,042 | 0.03% | 2,137,158 |
| 2015-07-21 | 2015-07-17 | 26.575 | 89,652 | -5,042 | 0.02% | 2,382,520 |
| 2015-07-20 | 2015-07-16 | 26.179 | 94,694 | -5,043 | 0.03% | 2,478,953 |
| 2015-07-10 | 2015-07-08 | 19.555 | 99,737 | -5,042 | 0.03% | 1,950,316 |
| 2015-06-26 | 2015-06-24 | 24.751 | 104,779 | +5,042 | 0.03% | 2,593,347 |
| 2015-06-25 | 2015-06-23 | 25.147 | 99,737 | +19,464 | 0.03% | 2,508,115 |
| 2015-06-08 | 2015-06-04 | 26.337 | 80,273 | +1,008 | 0.02% | 2,114,168 |
| 2015-06-03 | 2015-06-01 | 30.272 | 79,265 | +303 | 0.02% | 2,399,522 |
| 2015-06-02 | 2015-05-29 | 29.904 | 78,962 | +11,103 | 0.02% | 2,361,278 |
| 2015-05-29 | 2015-05-27 | 31.908 | 67,859 | +4,889 | 0.02% | 2,165,278 |
| 2015-05-15 | 2015-05-13 | 32.686 | 62,970 | +5,378 | 0.02% | 2,058,221 |
| 2015-05-08 | 2015-05-06 | 33.504 | 57,592 | -2,934 | 0.02% | 1,929,557 |
| 2015-05-06 | 2015-05-04 | 34.649 | 60,526 | -4,889 | 0.02% | 2,097,186 |
| 2015-05-05 | 2015-04-30 | 33.708 | 65,415 | -4,889 | 0.02% | 2,205,039 |
| 2015-04-29 | 2015-04-27 | 32.195 | 70,304 | +4,889 | 0.02% | 2,263,427 |
| 2015-04-27 | 2015-04-23 | 32.277 | 65,415 | +2,934 | 0.02% | 2,111,378 |
| 2015-04-23 | 2015-04-21 | 32.931 | 62,481 | +978 | 0.02% | 2,057,574 |
| 2015-04-22 | 2015-04-20 | 32.604 | 61,503 | -5,867 | 0.02% | 2,005,240 |
| 2015-04-20 | 2015-04-16 | 34.322 | 67,370 | -1,369 | 0.02% | 2,312,279 |
| 2015-04-17 | 2015-04-15 | 35.263 | 68,739 | -5,476 | 0.02% | 2,423,941 |
| 2015-04-16 | 2015-04-14 | 32.849 | 74,215 | -880 | 0.02% | 2,437,917 |
| 2015-04-14 | 2015-04-10 | 32.849 | 75,095 | -586 | 0.02% | 2,466,824 |
| 2015-04-13 | 2015-04-09 | 32.727 | 75,681 | -1,467 | 0.02% | 2,476,786 |
| 2015-04-10 | 2015-04-08 | 32.236 | 77,148 | -4,596 | 0.02% | 2,486,924 |
| 2015-04-09 | 2015-04-02 | 31.704 | 81,744 | -2,738 | 0.02% | 2,591,607 |
| 2015-03-27 | 2015-03-25 | 30.886 | 84,482 | -3,520 | 0.02% | 2,609,293 |
| 2015-03-26 | 2015-03-24 | 30.886 | 88,002 | +3,520 | 0.02% | 2,718,010 |
| 2015-03-25 | 2015-03-23 | 30.804 | 84,482 | -5,866 | 0.02% | 2,602,381 |
| 2015-03-13 | 2015-03-11 | 29.781 | 90,348 | -4,889 | 0.02% | 2,690,677 |
| 2015-03-11 | 2015-03-09 | 30.231 | 95,237 | +9,778 | 0.03% | 2,879,133 |
| 2015-03-09 | 2015-03-05 | 30.845 | 85,459 | +4,889 | 0.02% | 2,635,972 |
| 2015-03-03 | 2015-02-27 | 31.786 | 80,570 | +4,009 | 0.02% | 2,560,979 |
| 2015-02-24 | 2015-02-18 | 32.358 | 76,561 | -294 | 0.02% | 2,477,398 |
| 2015-02-23 | 2015-02-16 | 32.318 | 76,855 | +489 | 0.02% | 2,483,767 |
| 2015-02-17 | 2015-02-13 | 31.458 | 76,366 | +1,271 | 0.02% | 2,402,360 |
| 2015-02-10 | 2015-02-06 | 30.927 | 75,095 | +6,356 | 0.02% | 2,322,440 |
| 2015-02-05 | 2015-02-03 | 31.336 | 68,739 | +2,933 | 0.02% | 2,153,990 |
| 2015-02-04 | 2015-02-02 | 32.686 | 65,806 | +1,956 | 0.02% | 2,150,918 |
| 2015-02-02 | 2015-01-29 | 31.131 | 63,850 | +4,107 | 0.02% | 1,987,729 |
| 2015-01-30 | 2015-01-28 | 32.563 | 59,743 | +293 | 0.02% | 1,945,413 |
| 2015-01-28 | 2015-01-26 | 33.095 | 59,450 | -4,889 | 0.02% | 1,967,488 |
| 2015-01-22 | 2015-01-20 | 30.395 | 64,339 | +4,889 | 0.02% | 1,955,576 |
| 2015-01-14 | 2015-01-12 | 30.804 | 59,450 | +489 | 0.02% | 1,831,296 |
| 2014-12-22 | 2014-12-18 | 28.840 | 58,961 | +22,978 | 0.02% | 1,700,457 |
| 2014-12-16 | 2014-12-12 | 30.640 | 35,983 | +489 | 0.01% | 1,102,531 |
| 2014-12-11 | 2014-12-09 | 32.661 | 35,494 | +1,040 | 0.01% | 1,159,266 |
| 2014-12-01 | 2014-11-27 | 37.086 | 34,454 | +569 | 0.01% | 1,277,758 |
| 2014-11-19 | 2014-11-17 | 38.434 | 33,885 | +950 | 0.01% | 1,302,353 |
| 2014-11-14 | 2014-11-12 | 40.584 | 32,935 | -1,614 | 0.01% | 1,336,627 |
| 2014-11-11 | 2014-11-07 | 42.354 | 34,549 | -4,081 | 0.01% | 1,463,281 |
| 2014-11-06 | 2014-11-04 | 43.829 | 38,630 | +2,373 | 0.01% | 1,693,107 |
| 2014-11-05 | 2014-11-03 | 44.672 | 36,257 | -950 | 0.01% | 1,619,661 |
| 2014-11-04 | 2014-10-31 | 45.936 | 37,207 | +950 | 0.01% | 1,709,139 |
| 2014-10-17 | 2014-10-15 | 47.411 | 36,257 | -950 | 0.01% | 1,718,980 |
| 2014-10-13 | 2014-10-09 | 44.145 | 37,207 | +4,272 | 0.01% | 1,642,499 |
| 2014-09-25 | 2014-09-23 | 45.936 | 32,935 | -475 | 0.01% | 1,512,901 |
| 2014-09-23 | 2014-09-19 | 46.252 | 33,410 | +6,075 | 0.01% | 1,545,281 |
| 2014-09-22 | 2014-09-18 | 44.250 | 27,335 | -5,600 | 0.01% | 1,209,580 |
| 2014-09-19 | 2014-09-17 | 42.881 | 32,935 | -1,424 | 0.01% | 1,412,272 |
| 2014-09-10 | 2014-09-05 | 44.672 | 34,359 | +474 | 0.01% | 1,534,874 |
| 2014-09-05 | 2014-09-03 | 44.461 | 33,885 | -2,183 | 0.01% | 1,506,559 |
| 2014-09-04 | 2014-09-02 | 43.723 | 36,068 | -2,847 | 0.01% | 1,577,017 |
| 2014-09-01 | 2014-08-28 | 42.354 | 38,915 | -570 | 0.01% | 1,648,198 |
| 2014-08-29 | 2014-08-27 | 42.986 | 39,485 | +2,563 | 0.01% | 1,697,300 |
| 2014-08-28 | 2014-08-26 | 43.934 | 36,922 | -474 | 0.01% | 1,622,137 |
| 2014-08-27 | 2014-08-25 | 44.250 | 37,396 | -1,139 | 0.01% | 1,654,782 |
| 2014-08-25 | 2014-08-21 | 44.461 | 38,535 | -32,936 | 0.01% | 1,713,303 |
| 2014-08-22 | 2014-08-20 | 44.672 | 71,471 | -34,739 | 0.02% | 3,192,729 |
| 2014-08-21 | 2014-08-19 | 45.304 | 106,210 | +1,899 | 0.03% | 4,811,718 |
| 2014-08-20 | 2014-08-18 | 44.672 | 104,311 | -949 | 0.03% | 4,659,747 |
| 2014-08-19 | 2014-08-15 | 46.357 | 105,260 | -950 | 0.03% | 4,879,579 |
| 2014-08-18 | 2014-08-14 | 47.095 | 106,210 | +10,156 | 0.03% | 5,001,949 |
| 2014-08-13 | 2014-08-11 | 42.143 | 96,054 | -474 | 0.03% | 4,048,012 |
| 2014-08-12 | 2014-08-08 | 42.565 | 96,528 | -1,044 | 0.03% | 4,108,668 |
| 2014-08-07 | 2014-08-05 | 43.407 | 97,572 | +1,044 | 0.03% | 4,235,345 |
| 2014-08-05 | 2014-08-01 | 44.356 | 96,528 | -1,424 | 0.03% | 4,281,557 |
| 2014-08-01 | 2014-07-30 | 41.680 | 97,952 | +949 | 0.03% | 4,082,591 |
| 2014-07-31 | 2014-07-29 | 42.881 | 97,003 | -2,847 | 0.03% | 4,159,546 |
| 2014-07-30 | 2014-07-28 | 42.775 | 99,850 | +949 | 0.03% | 4,271,107 |
| 2014-07-28 | 2014-07-24 | 44.882 | 98,901 | +2,373 | 0.03% | 4,438,913 |
| 2014-07-25 | 2014-07-23 | 43.723 | 96,528 | -760 | 0.03% | 4,220,537 |
| 2014-07-24 | 2014-07-22 | 44.672 | 97,288 | +2,373 | 0.03% | 4,346,017 |
| 2014-07-21 | 2014-07-17 | 45.304 | 94,915 | -13,288 | 0.03% | 4,300,012 |
| 2014-07-15 | 2014-07-11 | 45.725 | 108,203 | -949 | 0.03% | 4,947,609 |
| 2014-07-14 | 2014-07-10 | 45.515 | 109,152 | -1,614 | 0.03% | 4,968,002 |
| 2014-07-11 | 2014-07-09 | 46.673 | 110,766 | -4,840 | 0.03% | 5,169,833 |
| 2014-07-10 | 2014-07-08 | 48.465 | 115,606 | +759 | 0.03% | 5,602,792 |
| 2014-06-30 | 2014-06-26 | 50.572 | 114,847 | -2,373 | 0.03% | 5,808,008 |
| 2014-06-27 | 2014-06-25 | 50.677 | 117,220 | +1,899 | 0.03% | 5,940,365 |
| 2014-06-26 | 2014-06-24 | 48.254 | 115,321 | -1,424 | 0.03% | 5,564,680 |
| 2014-06-25 | 2014-06-23 | 49.097 | 116,745 | -6,644 | 0.03% | 5,731,794 |
| 2014-06-24 | 2014-06-20 | 50.256 | 123,389 | +379 | 0.04% | 6,200,992 |
| 2014-06-20 | 2014-06-18 | 50.045 | 123,010 | +950 | 0.03% | 6,156,025 |
| 2014-06-19 | 2014-06-17 | 47.832 | 122,060 | +1,139 | 0.03% | 5,838,423 |
| 2014-06-17 | 2014-06-13 | 49.834 | 120,921 | -4,746 | 0.03% | 6,026,001 |
| 2014-06-16 | 2014-06-12 | 49.834 | 125,667 | +1,898 | 0.04% | 6,262,514 |
| 2014-06-12 | 2014-06-10 | 49.834 | 123,769 | +285 | 0.04% | 6,167,929 |
| 2014-06-11 | 2014-06-09 | 48.886 | 123,484 | +3,322 | 0.04% | 6,036,636 |
| 2014-06-10 | 2014-06-06 | 52.047 | 120,162 | -4,936 | 0.03% | 6,254,037 |
| 2014-06-09 | 2014-06-05 | 50.256 | 125,098 | +475 | 0.04% | 6,286,879 |
| 2014-06-06 | 2014-06-04 | 50.993 | 124,623 | +11,580 | 0.04% | 6,354,917 |
| 2014-06-05 | 2014-06-03 | 53.715 | 113,043 | -5,411 | 0.03% | 6,072,051 |
| 2014-06-04 | 2014-05-30 | 52.100 | 118,454 | +4,189 | 0.03% | 6,171,437 |
| 2014-06-03 | 2014-05-29 | 44.565 | 114,265 | -4,645 | 0.03% | 5,092,192 |
| 2014-05-30 | 2014-05-28 | 46.718 | 118,910 | -3,252 | 0.03% | 5,555,195 |
| 2014-05-29 | 2014-05-27 | 46.395 | 122,162 | -2,322 | 0.04% | 5,667,671 |
| 2014-05-27 | 2014-05-23 | 46.933 | 124,484 | +3,716 | 0.04% | 5,842,399 |
| 2014-05-26 | 2014-05-22 | 46.395 | 120,768 | +7,896 | 0.04% | 5,602,997 |
| 2014-05-23 | 2014-05-21 | 44.027 | 112,872 | +372 | 0.03% | 4,969,363 |
| 2014-05-22 | 2014-05-20 | 43.596 | 112,500 | +743 | 0.03% | 4,904,545 |
| 2014-05-20 | 2014-05-16 | 43.273 | 111,757 | +4,181 | 0.03% | 4,836,064 |
| 2014-05-15 | 2014-05-13 | 42.541 | 107,576 | -3,066 | 0.03% | 4,576,395 |
| 2014-05-14 | 2014-05-12 | 41.809 | 110,642 | -93 | 0.03% | 4,625,838 |
| 2014-05-13 | 2014-05-09 | 40.647 | 110,735 | +1,208 | 0.03% | 4,500,991 |
| 2014-05-12 | 2014-05-08 | 40.259 | 109,527 | +1,951 | 0.03% | 4,409,446 |
| 2014-05-09 | 2014-05-07 | 42.627 | 107,576 | +3,715 | 0.03% | 4,585,659 |
| 2014-05-07 | 2014-05-02 | 45.856 | 103,861 | +929 | 0.03% | 4,762,701 |
| 2014-05-05 | 2014-04-30 | 44.349 | 102,932 | -3,530 | 0.03% | 4,564,980 |
| 2014-05-02 | 2014-04-29 | 44.349 | 106,462 | +1,208 | 0.03% | 4,721,533 |
| 2014-04-30 | 2014-04-28 | 45.211 | 105,254 | -9,197 | 0.03% | 4,758,599 |
| 2014-04-28 | 2014-04-24 | 49.193 | 114,451 | +3,066 | 0.03% | 5,630,241 |
| 2014-04-25 | 2014-04-23 | 49.839 | 111,385 | +9,197 | 0.03% | 5,551,354 |
| 2014-04-24 | 2014-04-22 | 48.763 | 102,188 | +464 | 0.03% | 4,982,982 |
| 2014-04-17 | 2014-04-15 | 48.440 | 101,724 | -3,251 | 0.03% | 4,927,506 |
| 2014-04-15 | 2014-04-11 | 48.978 | 104,975 | +1,486 | 0.03% | 5,141,484 |
| 2014-04-14 | 2014-04-10 | 50.162 | 103,489 | +372 | 0.03% | 5,191,243 |
| 2014-04-09 | 2014-04-07 | 50.808 | 103,117 | -4,645 | 0.03% | 5,239,182 |
| 2014-04-08 | 2014-04-04 | 51.346 | 107,762 | -836 | 0.03% | 5,533,186 |
| 2014-04-07 | 2014-04-03 | 51.562 | 108,598 | +3,344 | 0.03% | 5,599,491 |
| 2014-04-04 | 2014-04-02 | 51.562 | 105,254 | -929 | 0.03% | 5,427,069 |
| 2014-04-03 | 2014-04-01 | 52.853 | 106,183 | +929 | 0.03% | 5,612,130 |
| 2014-04-02 | 2014-03-31 | 49.839 | 105,254 | +929 | 0.03% | 5,245,789 |
| 2014-04-01 | 2014-03-28 | 48.440 | 104,325 | -1,394 | 0.03% | 5,053,498 |
| 2014-03-31 | 2014-03-27 | 47.041 | 105,719 | +3,438 | 0.03% | 4,973,083 |
| 2014-03-28 | 2014-03-26 | 49.732 | 102,281 | -2,601 | 0.03% | 5,086,607 |
| 2014-03-27 | 2014-03-25 | 50.593 | 104,882 | +4,923 | 0.03% | 5,306,278 |
| 2014-03-26 | 2014-03-24 | 53.930 | 99,959 | +465 | 0.03% | 5,390,771 |
| 2014-03-25 | 2014-03-21 | 49.409 | 99,494 | -6,968 | 0.03% | 4,915,875 |
| 2014-03-24 | 2014-03-20 | 51.562 | 106,462 | +3,066 | 0.03% | 5,489,355 |
| 2014-03-21 | 2014-03-19 | 53.930 | 103,396 | -465 | 0.03% | 5,576,127 |
| 2014-03-20 | 2014-03-18 | 54.253 | 103,861 | +1,394 | 0.03% | 5,634,745 |
| 2014-03-19 | 2014-03-17 | 54.468 | 102,467 | -1,579 | 0.03% | 5,581,177 |
| 2014-03-18 | 2014-03-14 | 53.392 | 104,046 | -1,301 | 0.03% | 5,555,182 |
| 2014-03-17 | 2014-03-13 | 55.006 | 105,347 | +9,662 | 0.03% | 5,794,745 |
| 2014-03-14 | 2014-03-12 | 57.805 | 95,685 | -7,154 | 0.03% | 5,531,073 |
| 2014-03-13 | 2014-03-11 | 60.927 | 102,839 | -6,503 | 0.03% | 6,265,641 |
| 2014-03-12 | 2014-03-10 | 62.003 | 109,342 | +5,296 | 0.03% | 6,779,548 |
| 2014-03-11 | 2014-03-07 | 62.434 | 104,046 | +6,967 | 0.03% | 6,495,979 |
| 2014-03-10 | 2014-03-06 | 63.080 | 97,079 | +1,394 | 0.03% | 6,123,703 |
| 2014-03-07 | 2014-03-05 | 62.757 | 95,685 | +929 | 0.03% | 6,004,870 |
| 2014-03-06 | 2014-03-04 | 63.725 | 94,756 | -18,766 | 0.03% | 6,038,369 |
| 2014-03-05 | 2014-03-03 | 63.618 | 113,522 | +465 | 0.03% | 7,222,021 |
| 2014-03-04 | 2014-02-28 | 65.125 | 113,057 | -5,296 | 0.03% | 7,362,818 |
| 2014-02-28 | 2014-02-26 | 64.156 | 118,353 | +20,345 | 0.03% | 7,593,059 |
| 2014-02-27 | 2014-02-25 | 62.541 | 98,008 | +4,738 | 0.03% | 6,129,554 |
| 2014-02-26 | 2014-02-24 | 56.513 | 93,270 | +1,393 | 0.03% | 5,270,994 |
| 2014-02-24 | 2014-02-20 | 57.267 | 91,877 | +744 | 0.03% | 5,261,501 |
| 2014-02-19 | 2014-02-17 | 58.774 | 91,133 | -12,728 | 0.03% | 5,356,234 |
| 2014-02-18 | 2014-02-14 | 60.066 | 103,861 | -3,715 | 0.03% | 6,238,468 |
| 2014-02-17 | 2014-02-13 | 59.097 | 107,576 | -10,219 | 0.03% | 6,357,391 |
| 2014-02-14 | 2014-02-12 | 61.573 | 117,795 | +1,393 | 0.03% | 7,252,940 |
| 2014-02-13 | 2014-02-11 | 62.864 | 116,402 | -464 | 0.03% | 7,317,530 |
| 2014-02-12 | 2014-02-10 | 61.680 | 116,866 | -2,880 | 0.03% | 7,208,319 |
| 2014-02-11 | 2014-02-07 | 60.173 | 119,746 | +3,994 | 0.03% | 7,205,499 |
| 2014-02-10 | 2014-02-06 | 61.465 | 115,752 | -2,787 | 0.03% | 7,114,688 |
| 2014-02-07 | 2014-02-05 | 57.590 | 118,539 | +1,673 | 0.03% | 6,826,628 |
| 2014-02-06 | 2014-02-04 | 61.142 | 116,866 | +6,967 | 0.03% | 7,145,420 |
| 2014-02-05 | 2014-01-30 | 66.417 | 109,899 | +5,574 | 0.03% | 7,299,114 |
| 2014-02-04 | 2014-01-28 | 65.125 | 104,325 | +11,148 | 0.03% | 6,794,148 |
| 2014-01-29 | 2014-01-27 | 65.232 | 93,177 | +4,087 | 0.03% | 6,078,166 |
| 2014-01-28 | 2014-01-24 | 69.969 | 89,090 | +10,777 | 0.03% | 6,233,523 |
| 2014-01-27 | 2014-01-23 | 75.028 | 78,313 | -1,115 | 0.02% | 5,875,676 |
| 2014-01-24 | 2014-01-22 | 71.583 | 79,428 | +2,508 | 0.02% | 5,685,733 |
| 2014-01-23 | 2014-01-21 | 76.320 | 76,920 | -10,219 | 0.02% | 5,870,522 |
| 2014-01-22 | 2014-01-20 | 77.181 | 87,139 | +1,765 | 0.03% | 6,725,475 |
| 2014-01-21 | 2014-01-17 | 70.615 | 85,374 | +8,082 | 0.02% | 6,028,659 |
| 2014-01-20 | 2014-01-16 | 66.739 | 77,292 | -21,738 | 0.02% | 5,158,429 |
| 2014-01-17 | 2014-01-15 | 68.354 | 99,030 | +3,066 | 0.03% | 6,769,112 |
| 2014-01-16 | 2014-01-14 | 64.048 | 95,964 | +3,902 | 0.03% | 6,146,339 |
| 2014-01-15 | 2014-01-13 | 65.125 | 92,062 | +5,481 | 0.03% | 5,995,522 |
| 2014-01-14 | 2014-01-10 | 64.156 | 86,581 | +464 | 0.03% | 5,554,693 |
| 2014-01-13 | 2014-01-09 | 64.802 | 86,117 | +16,536 | 0.02% | 5,580,545 |
| 2014-01-10 | 2014-01-08 | 66.524 | 69,581 | +1,301 | 0.02% | 4,628,821 |
| 2014-01-09 | 2014-01-07 | 66.632 | 68,280 | -24,340 | 0.02% | 4,549,623 |
| 2014-01-08 | 2014-01-06 | 69.215 | 92,620 | -16,536 | 0.03% | 6,410,722 |
| 2014-01-07 | 2014-01-03 | 59.743 | 109,156 | -7,896 | 0.03% | 6,521,265 |
| 2014-01-06 | 2014-01-02 | 59.635 | 117,052 | +7,432 | 0.03% | 6,980,392 |
| 2014-01-03 | 2013-12-31 | 58.451 | 109,620 | +3,994 | 0.03% | 6,407,385 |
| 2014-01-02 | 2013-12-27 | 57.697 | 105,626 | -5,016 | 0.03% | 6,094,342 |
| 2013-12-30 | 2013-12-24 | 57.590 | 110,642 | +6,874 | 0.03% | 6,371,842 |
| 2013-12-27 | 2013-12-20 | 56.190 | 103,768 | +2,973 | 0.03% | 5,830,760 |
| 2013-12-23 | 2013-12-19 | 53.822 | 100,795 | -4,459 | 0.03% | 5,425,006 |
| 2013-12-20 | 2013-12-18 | 57.805 | 105,254 | +16,629 | 0.03% | 6,084,209 |
| 2013-12-19 | 2013-12-17 | 59.097 | 88,625 | -24,154 | 0.03% | 5,237,449 |
| 2013-12-18 | 2013-12-16 | 57.267 | 112,779 | +22,946 | 0.03% | 6,458,491 |
| 2013-12-17 | 2013-12-13 | 61.680 | 89,833 | +6,317 | 0.03% | 5,540,918 |
| 2013-12-16 | 2013-12-12 | 63.510 | 83,516 | +929 | 0.02% | 5,304,115 |
| 2013-12-13 | 2013-12-11 | 63.510 | 82,587 | +372 | 0.02% | 5,245,114 |
| 2013-12-12 | 2013-12-10 | 62.757 | 82,215 | -7,153 | 0.02% | 5,159,538 |
| 2013-12-11 | 2013-12-09 | 60.496 | 89,368 | -30,936 | 0.03% | 5,406,417 |
| 2013-12-10 | 2013-12-06 | 50.808 | 120,304 | -16,164 | 0.03% | 6,112,421 |
| 2013-12-09 | 2013-12-05 | 51.346 | 136,468 | +10,683 | 0.04% | 7,007,134 |
| 2013-12-06 | 2013-12-04 | 46.179 | 125,785 | +186 | 0.04% | 5,808,679 |
| 2013-12-05 | 2013-12-03 | 47.148 | 125,599 | +10,962 | 0.04% | 5,921,770 |
| 2013-12-04 | 2013-12-02 | 46.287 | 114,637 | -6,131 | 0.03% | 5,306,211 |
| 2013-12-03 | 2013-11-29 | 42.670 | 120,768 | +10,497 | 0.04% | 5,153,197 |
| 2013-12-02 | 2013-11-28 | 38.838 | 110,271 | -9,289 | 0.03% | 4,282,714 |
| 2013-11-28 | 2013-11-26 | 39.010 | 119,560 | +2,787 | 0.03% | 4,664,073 |
| 2013-11-27 | 2013-11-25 | 38.924 | 116,773 | +1,114 | 0.03% | 4,545,295 |
| 2013-11-25 | 2013-11-21 | 38.709 | 115,659 | +93 | 0.03% | 4,477,033 |
| 2013-11-22 | 2013-11-20 | 38.537 | 115,566 | +465 | 0.03% | 4,453,529 |
| 2013-11-21 | 2013-11-19 | 38.795 | 115,101 | +5,388 | 0.03% | 4,465,346 |
| 2013-11-20 | 2013-11-18 | 39.742 | 109,713 | +93 | 0.03% | 4,360,246 |
| 2013-11-19 | 2013-11-15 | 39.312 | 109,620 | +25,082 | 0.03% | 4,309,350 |
| 2013-11-18 | 2013-11-14 | 37.676 | 84,538 | -10,218 | 0.02% | 3,185,013 |
| 2013-11-15 | 2013-11-13 | 37.546 | 94,756 | -2,695 | 0.03% | 3,557,742 |
| 2013-11-14 | 2013-11-12 | 37.762 | 97,451 | +1,022 | 0.03% | 3,679,909 |
| 2013-11-13 | 2013-11-11 | 38.192 | 96,429 | +6,968 | 0.03% | 3,682,837 |
| 2013-11-12 | 2013-11-08 | 36.642 | 89,461 | +15,049 | 0.03% | 3,278,042 |
| 2013-11-11 | 2013-11-07 | 37.288 | 74,412 | -929 | 0.02% | 2,774,675 |
| 2013-11-08 | 2013-11-06 | 36.857 | 75,341 | -1,858 | 0.02% | 2,776,875 |
| 2013-11-07 | 2013-11-05 | 36.556 | 77,199 | +929 | 0.02% | 2,822,088 |
| 2013-11-06 | 2013-11-04 | 35.609 | 76,270 | +3,252 | 0.02% | 2,715,879 |
| 2013-11-05 | 2013-11-01 | 34.360 | 73,018 | +5,574 | 0.02% | 2,508,904 |
| 2013-11-04 | 2013-10-31 | 35.350 | 67,444 | +5,109 | 0.02% | 2,384,173 |
| 2013-11-01 | 2013-10-30 | 36.599 | 62,335 | +2,323 | 0.02% | 2,281,403 |
| 2013-10-31 | 2013-10-29 | 36.728 | 60,012 | +2,787 | 0.02% | 2,204,136 |
| 2013-10-30 | 2013-10-28 | 36.900 | 57,225 | +7,060 | 0.02% | 2,111,630 |
| 2013-10-29 | 2013-10-25 | 38.623 | 50,165 | +929 | 0.01% | 1,937,512 |
| 2013-10-28 | 2013-10-24 | 39.742 | 49,236 | +2,322 | 0.01% | 1,956,752 |
| 2013-10-25 | 2013-10-23 | 38.967 | 46,914 | +2,787 | 0.01% | 1,828,110 |
| 2013-10-22 | 2013-10-18 | 39.915 | 44,127 | +10,126 | 0.01% | 1,761,308 |
| 2013-10-21 | 2013-10-17 | 41.551 | 34,001 | +929 | 0.01% | 1,412,766 |
| 2013-10-18 | 2013-10-16 | 40.517 | 33,072 | +7,432 | 0.01% | 1,339,989 |
| 2013-10-17 | 2013-10-15 | 42.240 | 25,640 | -2,973 | 0.01% | 1,083,024 |
| 2013-10-16 | 2013-10-11 | 40.647 | 28,613 | +1,115 | 0.01% | 1,163,018 |
| 2013-10-15 | 2013-10-10 | 39.828 | 27,498 | +9,290 | 0.01% | 1,095,202 |
| 2013-10-11 | 2013-10-09 | 39.226 | 18,208 | +557 | 0.01% | 714,220 |
| 2013-10-10 | 2013-10-08 | 39.828 | 17,651 | +8,454 | 0.01% | 703,011 |
| 2013-10-08 | 2013-10-04 | 38.408 | 9,197 | +1,301 | 0.00% | 353,234 |
| 2013-09-30 | 2013-09-26 | 35.953 | 7,896 | -929 | 0.00% | 283,887 |
| 2013-09-27 | 2013-09-25 | 35.953 | 8,825 | +929 | 0.00% | 317,287 |
| 2013-09-26 | 2013-09-24 | 36.599 | 7,896 | -3,623 | 0.00% | 288,986 |
| 2013-09-25 | 2013-09-23 | 37.676 | 11,519 | -4,645 | 0.00% | 433,984 |
| 2013-09-24 | 2013-09-19 | 37.460 | 16,164 | +3,623 | 0.00% | 605,507 |
| 2013-09-23 | 2013-09-18 | 36.470 | 12,541 | +4,645 | 0.00% | 457,369 |
| 2013-09-19 | 2013-09-17 | 35.996 | 7,896 | +3,716 | 0.00% | 284,227 |
| 2013-08-19 | 2013-08-15 | 32.853 | 4,180 | -1,394 | 0.00% | 137,326 |
| 2013-08-13 | 2013-08-09 | 32.293 | 5,574 | -2,322 | 0.00% | 180,003 |
| 2013-07-09 | 2013-07-05 | 41.335 | 7,896 | +2,787 | 0.00% | 326,385 |
| 2013-07-03 | 2013-06-28 | 30.356 | 5,109 | -279 | 0.00% | 155,087 |
| 2013-06-20 | 2013-06-18 | 32.078 | 5,388 | +279 | 0.00% | 172,836 |
| 2013-06-14 | 2013-06-11 | 30.313 | 5,109 | -93 | 0.00% | 154,867 |
| 2013-03-27 | 2013-03-25 | 30.531 | 5,202 | +213 | 0.00% | 158,822 |
| 2013-01-18 | 2013-01-16 | 30.621 | 4,989 | +713 | 0.00% | 152,766 |
| 2012-10-12 | 2012-10-10 | 30.531 | 4,276 | +2,227 | 0.00% | 130,550 |
| 2012-08-08 | 2012-08-06 | 28.151 | 2,049 | 0.00% | 57,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy