History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 3,796,000 | +0 | 0.55% | 13,210,080 |
| 2025-10-13 | 2025-10-09 | 3.500 | 3,796,000 | +0 | 0.55% | 13,286,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 3,796,000 | -15,000 | 0.55% | 13,323,960 |
| 2025-10-03 | 2025-09-30 | 3.600 | 3,811,000 | -20,000 | 0.55% | 13,719,600 |
| 2025-10-02 | 2025-09-29 | 3.610 | 3,831,000 | -3,000 | 0.55% | 13,829,910 |
| 2025-09-26 | 2025-09-24 | 3.560 | 3,834,000 | +28,000 | 0.55% | 13,649,040 |
| 2025-09-24 | 2025-09-22 | 3.570 | 3,806,000 | -3,000 | 0.55% | 13,587,420 |
| 2025-09-18 | 2025-09-16 | 3.600 | 3,809,000 | +2,000 | 0.55% | 13,712,400 |
| 2025-09-17 | 2025-09-15 | 3.650 | 3,807,000 | -7,800 | 0.55% | 13,895,550 |
| 2025-09-16 | 2025-09-12 | 3.650 | 3,814,800 | -600 | 0.55% | 13,924,020 |
| 2025-09-15 | 2025-09-11 | 3.630 | 3,815,400 | -3,200 | 0.55% | 13,849,902 |
| 2025-09-12 | 2025-09-10 | 3.640 | 3,818,600 | -200 | 0.55% | 13,899,704 |
| 2025-09-11 | 2025-09-09 | 3.600 | 3,818,800 | -1,200 | 0.55% | 13,747,680 |
| 2025-09-09 | 2025-09-05 | 3.660 | 3,820,000 | +2,000 | 0.55% | 13,981,200 |
| 2025-08-29 | 2025-08-27 | 3.750 | 3,818,000 | -1,000 | 0.55% | 14,317,500 |
| 2025-08-26 | 2025-08-22 | 3.910 | 3,819,000 | +5,000 | 0.55% | 14,932,290 |
| 2025-08-25 | 2025-08-21 | 3.880 | 3,814,000 | -3,400 | 0.55% | 14,798,320 |
| 2025-08-22 | 2025-08-20 | 3.900 | 3,817,400 | +5,000 | 0.55% | 14,887,860 |
| 2025-08-20 | 2025-08-18 | 3.800 | 3,812,400 | -54,000 | 0.55% | 14,487,120 |
| 2025-08-19 | 2025-08-15 | 3.680 | 3,866,400 | -2,000 | 0.56% | 14,228,352 |
| 2025-08-15 | 2025-08-13 | 3.640 | 3,868,400 | +2,000 | 0.56% | 14,080,976 |
| 2025-08-13 | 2025-08-11 | 3.620 | 3,866,400 | +3,000 | 0.56% | 13,996,368 |
| 2025-08-11 | 2025-08-07 | 3.600 | 3,863,400 | +3,000 | 0.55% | 13,908,240 |
| 2025-08-08 | 2025-08-06 | 3.670 | 3,860,400 | +21,200 | 0.55% | 14,167,668 |
| 2025-08-06 | 2025-08-04 | 3.700 | 3,839,200 | -1,000 | 0.55% | 14,205,040 |
| 2025-08-05 | 2025-08-01 | 3.690 | 3,840,200 | -14,000 | 0.55% | 14,170,338 |
| 2025-07-30 | 2025-07-28 | 3.670 | 3,854,200 | +3,000 | 0.55% | 14,144,914 |
| 2025-07-29 | 2025-07-25 | 3.690 | 3,851,200 | +3,000 | 0.55% | 14,210,928 |
| 2025-07-24 | 2025-07-22 | 3.660 | 3,848,200 | -6,000 | 0.55% | 14,084,412 |
| 2025-07-15 | 2025-07-11 | 3.660 | 3,854,200 | -10,800 | 0.55% | 14,106,372 |
| 2025-07-10 | 2025-07-08 | 3.620 | 3,865,000 | -2,000 | 0.55% | 13,991,300 |
| 2025-06-23 | 2025-06-19 | 3.460 | 3,867,000 | -5,000 | 0.56% | 13,379,820 |
| 2025-06-20 | 2025-06-18 | 3.600 | 3,872,000 | -600 | 0.56% | 13,939,200 |
| 2025-06-11 | 2025-06-09 | 3.600 | 3,872,600 | -10,200 | 0.56% | 13,941,360 |
| 2025-06-09 | 2025-06-05 | 3.760 | 3,882,800 | -2,000 | 0.56% | 14,599,328 |
| 2025-06-03 | 2025-05-30 | 3.587 | 3,884,800 | +153,088 | 0.56% | 13,934,423 |
| 2025-05-29 | 2025-05-27 | 3.504 | 3,731,712 | +25,585 | 0.56% | 13,074,926 |
| 2025-05-27 | 2025-05-23 | 3.441 | 3,706,127 | +5,194 | 0.55% | 12,754,091 |
| 2025-05-15 | 2025-05-13 | 3.410 | 3,700,933 | +9,618 | 0.55% | 12,620,783 |
| 2025-05-06 | 2025-04-30 | 3.369 | 3,691,315 | -8,464 | 0.55% | 12,434,472 |
| 2025-05-02 | 2025-04-29 | 3.410 | 3,699,779 | -1,154 | 0.55% | 12,616,848 |
| 2025-04-23 | 2025-04-17 | 3.254 | 3,700,933 | +3,847 | 0.55% | 12,043,613 |
| 2025-04-17 | 2025-04-15 | 3.254 | 3,697,086 | +2,886 | 0.55% | 12,031,094 |
| 2025-04-16 | 2025-04-14 | 3.244 | 3,694,200 | +1,923 | 0.55% | 11,983,295 |
| 2025-04-14 | 2025-04-10 | 3.181 | 3,692,277 | +1,539 | 0.55% | 11,746,729 |
| 2025-04-09 | 2025-04-07 | 3.202 | 3,690,738 | -21,160 | 0.55% | 11,818,576 |
| 2025-04-03 | 2025-04-01 | 3.535 | 3,711,898 | -962 | 0.55% | 13,121,280 |
| 2025-03-14 | 2025-03-12 | 3.535 | 3,712,860 | +962 | 0.55% | 13,124,680 |
| 2025-03-11 | 2025-03-07 | 3.483 | 3,711,898 | -962 | 0.55% | 12,928,320 |
| 2025-03-10 | 2025-03-06 | 3.545 | 3,712,860 | -57,710 | 0.55% | 13,163,282 |
| 2025-02-21 | 2025-02-19 | 3.556 | 3,770,570 | -5,578 | 0.56% | 13,407,085 |
| 2025-02-19 | 2025-02-17 | 3.597 | 3,776,148 | -962 | 0.56% | 13,583,958 |
| 2025-02-14 | 2025-02-12 | 3.514 | 3,777,110 | -577 | 0.56% | 13,273,259 |
| 2025-02-12 | 2025-02-10 | 3.628 | 3,777,687 | -2,886 | 0.56% | 13,707,323 |
| 2025-02-11 | 2025-02-07 | 3.701 | 3,780,573 | -1,924 | 0.56% | 13,992,936 |
| 2025-02-07 | 2025-02-05 | 3.701 | 3,782,497 | -1,538 | 0.56% | 14,000,058 |
| 2025-02-06 | 2025-02-04 | 3.660 | 3,784,035 | -4,810 | 0.56% | 13,848,382 |
| 2025-01-24 | 2025-01-22 | 3.483 | 3,788,845 | -6,732 | 0.57% | 13,196,321 |
| 2025-01-22 | 2025-01-20 | 3.421 | 3,795,577 | +961 | 0.57% | 12,982,997 |
| 2025-01-16 | 2025-01-14 | 3.181 | 3,794,616 | +577 | 0.57% | 12,072,313 |
| 2025-01-14 | 2025-01-10 | 3.171 | 3,794,039 | +32,703 | 0.57% | 12,031,032 |
| 2025-01-13 | 2025-01-09 | 3.223 | 3,761,336 | +1,731 | 0.56% | 12,122,859 |
| 2025-01-08 | 2025-01-06 | 3.296 | 3,759,605 | +4,809 | 0.56% | 12,390,896 |
| 2025-01-07 | 2025-01-03 | 3.181 | 3,754,796 | +17,698 | 0.56% | 11,945,629 |
| 2025-01-06 | 2025-01-02 | 3.181 | 3,737,098 | +11,542 | 0.56% | 11,889,324 |
| 2025-01-03 | 2024-12-31 | 3.181 | 3,725,556 | -770 | 0.56% | 11,852,604 |
| 2025-01-02 | 2024-12-27 | 3.171 | 3,726,326 | -32,894 | 0.56% | 11,816,311 |
| 2024-12-23 | 2024-12-19 | 3.306 | 3,759,220 | +19,044 | 0.56% | 12,428,711 |
| 2024-12-12 | 2024-12-10 | 3.640 | 3,740,176 | +2,308 | 0.56% | 13,612,737 |
| 2024-12-11 | 2024-12-09 | 3.553 | 3,737,868 | +139,533 | 0.56% | 13,281,385 |
| 2024-12-09 | 2024-12-05 | 3.618 | 3,598,335 | +15,740 | 0.56% | 13,018,769 |
| 2024-12-02 | 2024-11-28 | 3.456 | 3,582,595 | +12,037 | 0.56% | 12,381,442 |
| 2024-11-29 | 2024-11-27 | 3.499 | 3,570,558 | +43,519 | 0.55% | 12,494,090 |
| 2024-11-11 | 2024-11-07 | 3.596 | 3,527,039 | +1,852 | 0.55% | 12,684,636 |
| 2024-11-08 | 2024-11-06 | 3.715 | 3,525,187 | +9,444 | 0.55% | 13,096,768 |
| 2024-11-07 | 2024-11-05 | 3.672 | 3,515,743 | -926 | 0.55% | 12,909,801 |
| 2024-11-05 | 2024-11-01 | 3.586 | 3,516,669 | -2,777 | 0.55% | 12,609,361 |
| 2024-10-21 | 2024-10-17 | 3.532 | 3,519,446 | +1,851 | 0.55% | 12,429,269 |
| 2024-10-17 | 2024-10-15 | 3.488 | 3,517,595 | +1,852 | 0.55% | 12,270,772 |
| 2024-10-16 | 2024-10-14 | 3.521 | 3,515,743 | -52,037 | 0.55% | 12,378,221 |
| 2024-10-15 | 2024-10-10 | 3.683 | 3,567,780 | +1,852 | 0.55% | 13,139,413 |
| 2024-10-14 | 2024-10-09 | 3.618 | 3,565,928 | -9,259 | 0.55% | 12,901,520 |
| 2024-10-09 | 2024-10-07 | 3.866 | 3,575,187 | -2,222 | 0.55% | 13,823,095 |
| 2024-10-07 | 2024-10-03 | 3.910 | 3,577,409 | +45,555 | 0.55% | 13,986,231 |
| 2024-10-04 | 2024-10-02 | 3.802 | 3,531,854 | -47,222 | 0.55% | 13,426,689 |
| 2024-10-03 | 2024-09-30 | 3.694 | 3,579,076 | -30,370 | 0.56% | 13,219,668 |
| 2024-09-30 | 2024-09-26 | 3.575 | 3,609,446 | -2,778 | 0.56% | 12,903,040 |
| 2024-09-26 | 2024-09-24 | 3.521 | 3,612,224 | +2,778 | 0.56% | 12,717,911 |
| 2024-09-25 | 2024-09-23 | 3.629 | 3,609,446 | -4,630 | 0.56% | 13,097,950 |
| 2024-09-23 | 2024-09-19 | 3.618 | 3,614,076 | -1,482 | 0.56% | 13,075,720 |
| 2024-09-16 | 2024-09-12 | 3.456 | 3,615,558 | +1,482 | 0.56% | 12,495,362 |
| 2024-09-10 | 2024-09-05 | 3.629 | 3,614,076 | -98,889 | 0.56% | 13,114,752 |
| 2024-09-05 | 2024-09-03 | 3.607 | 3,712,965 | -1,852 | 0.58% | 13,393,400 |
| 2024-09-03 | 2024-08-30 | 3.348 | 3,714,817 | +14,445 | 0.58% | 12,437,200 |
| 2024-09-02 | 2024-08-29 | 3.305 | 3,700,372 | +4,259 | 0.57% | 12,228,983 |
| 2024-08-30 | 2024-08-28 | 3.326 | 3,696,113 | +3,889 | 0.57% | 12,294,744 |
| 2024-08-29 | 2024-08-27 | 3.391 | 3,692,224 | +13,889 | 0.57% | 12,521,063 |
| 2024-08-28 | 2024-08-26 | 3.380 | 3,678,335 | -926 | 0.57% | 12,434,237 |
| 2024-08-27 | 2024-08-23 | 3.434 | 3,679,261 | +12,963 | 0.57% | 12,636,047 |
| 2024-08-26 | 2024-08-22 | 3.532 | 3,666,298 | -25,556 | 0.57% | 12,947,891 |
| 2024-08-14 | 2024-08-12 | 3.586 | 3,691,854 | +1,852 | 0.57% | 13,237,504 |
| 2024-08-13 | 2024-08-09 | 3.661 | 3,690,002 | +1,852 | 0.57% | 13,509,828 |
| 2024-08-09 | 2024-08-07 | 3.672 | 3,688,150 | -8,148 | 0.57% | 13,542,879 |
| 2024-08-07 | 2024-08-05 | 3.758 | 3,696,298 | +4,629 | 0.57% | 13,892,159 |
| 2024-07-16 | 2024-07-12 | 3.758 | 3,691,669 | +14,815 | 0.57% | 13,874,761 |
| 2024-07-15 | 2024-07-11 | 3.715 | 3,676,854 | +4,259 | 0.57% | 13,660,240 |
| 2024-07-05 | 2024-07-03 | 3.791 | 3,672,595 | +186 | 0.57% | 13,922,065 |
| 2024-07-04 | 2024-07-02 | 3.780 | 3,672,409 | +4,074 | 0.57% | 13,881,698 |
| 2024-07-02 | 2024-06-27 | 3.758 | 3,668,335 | +555 | 0.57% | 13,787,063 |
| 2024-06-28 | 2024-06-26 | 3.802 | 3,667,780 | +3,704 | 0.57% | 13,943,425 |
| 2024-06-26 | 2024-06-24 | 3.845 | 3,664,076 | +3,704 | 0.57% | 14,087,632 |
| 2024-06-24 | 2024-06-20 | 3.899 | 3,660,372 | +70,000 | 0.57% | 14,271,051 |
| 2024-06-21 | 2024-06-19 | 3.942 | 3,590,372 | +22,592 | 0.56% | 14,153,239 |
| 2024-06-18 | 2024-06-14 | 3.974 | 3,567,780 | +926 | 0.55% | 14,179,777 |
| 2024-06-17 | 2024-06-13 | 3.985 | 3,566,854 | +1,482 | 0.55% | 14,214,619 |
| 2024-06-13 | 2024-06-11 | 4.061 | 3,565,372 | +1,111 | 0.55% | 14,478,255 |
| 2024-06-12 | 2024-06-07 | 4.093 | 3,564,261 | -556 | 0.55% | 14,589,225 |
| 2024-06-06 | 2024-06-04 | 4.481 | 3,564,817 | -18,518 | 0.55% | 15,974,926 |
| 2024-06-05 | 2024-06-03 | 4.504 | 3,583,335 | +111,689 | 0.56% | 16,137,800 |
| 2024-06-04 | 2024-05-31 | 4.370 | 3,471,646 | +4,844 | 0.56% | 15,170,401 |
| 2024-05-30 | 2024-05-28 | 4.459 | 3,466,802 | +7,177 | 0.55% | 15,458,402 |
| 2024-05-22 | 2024-05-20 | 4.492 | 3,459,625 | -179 | 0.55% | 15,542,098 |
| 2024-05-17 | 2024-05-14 | 4.381 | 3,459,804 | -12,021 | 0.55% | 15,157,222 |
| 2024-05-14 | 2024-05-10 | 4.359 | 3,471,825 | -7,894 | 0.56% | 15,132,481 |
| 2024-05-10 | 2024-05-08 | 4.336 | 3,479,719 | -1,256 | 0.56% | 15,089,308 |
| 2024-05-09 | 2024-05-07 | 4.336 | 3,480,975 | +3,947 | 0.56% | 15,094,755 |
| 2024-05-07 | 2024-05-03 | 4.370 | 3,477,028 | -7,356 | 0.56% | 15,193,919 |
| 2024-05-06 | 2024-05-02 | 4.426 | 3,484,384 | -1,794 | 0.56% | 15,420,274 |
| 2024-05-03 | 2024-04-30 | 4.269 | 3,486,178 | +2,691 | 0.56% | 14,884,145 |
| 2024-05-02 | 2024-04-29 | 4.258 | 3,483,487 | -100,292 | 0.56% | 14,833,824 |
| 2024-04-30 | 2024-04-26 | 4.269 | 3,583,779 | -8,971 | 0.57% | 15,300,850 |
| 2024-04-26 | 2024-04-24 | 4.336 | 3,592,750 | -7,894 | 0.57% | 15,579,451 |
| 2024-04-24 | 2024-04-22 | 4.303 | 3,600,644 | +359 | 0.57% | 15,493,269 |
| 2024-04-22 | 2024-04-18 | 4.236 | 3,600,285 | +2,691 | 0.57% | 15,250,920 |
| 2024-04-18 | 2024-04-16 | 4.348 | 3,597,594 | -3,588 | 0.57% | 15,640,561 |
| 2024-04-17 | 2024-04-15 | 4.459 | 3,601,182 | -8,971 | 0.57% | 16,057,599 |
| 2024-04-16 | 2024-04-12 | 4.348 | 3,610,153 | -2,332 | 0.58% | 15,695,161 |
| 2024-04-15 | 2024-04-11 | 4.492 | 3,612,485 | +897 | 0.58% | 16,228,809 |
| 2024-04-11 | 2024-04-09 | 4.771 | 3,611,588 | +897 | 0.58% | 17,231,280 |
| 2024-04-10 | 2024-04-08 | 4.704 | 3,610,691 | -1,076 | 0.58% | 16,985,500 |
| 2024-04-09 | 2024-04-05 | 4.693 | 3,611,767 | -4,486 | 0.58% | 16,950,300 |
| 2024-04-08 | 2024-04-03 | 4.749 | 3,616,253 | +2,691 | 0.58% | 17,172,913 |
| 2024-04-05 | 2024-04-02 | 4.938 | 3,613,562 | +359 | 0.58% | 17,844,928 |
| 2024-04-03 | 2024-03-28 | 4.905 | 3,613,203 | +4,486 | 0.58% | 17,722,321 |
| 2024-03-28 | 2024-03-26 | 4.827 | 3,608,717 | -1,795 | 0.58% | 17,418,722 |
| 2024-03-27 | 2024-03-25 | 4.827 | 3,610,512 | -8,970 | 0.57% | 17,427,386 |
| 2024-03-20 | 2024-03-18 | 4.827 | 3,619,482 | -1,077 | 0.57% | 17,470,683 |
| 2024-03-19 | 2024-03-15 | 4.849 | 3,620,559 | -5,382 | 0.57% | 17,556,601 |
| 2024-03-15 | 2024-03-13 | 4.782 | 3,625,941 | +1,794 | 0.57% | 17,340,179 |
| 2024-03-12 | 2024-03-08 | 4.782 | 3,624,147 | +7,894 | 0.57% | 17,331,600 |
| 2024-03-06 | 2024-03-04 | 4.615 | 3,616,253 | +10,765 | 0.57% | 16,689,169 |
| 2024-03-05 | 2024-03-01 | 4.626 | 3,605,488 | -3,768 | 0.57% | 16,679,680 |
| 2024-03-04 | 2024-02-29 | 4.626 | 3,609,256 | +1,436 | 0.57% | 16,697,111 |
| 2024-02-29 | 2024-02-27 | 4.582 | 3,607,820 | -17,942 | 0.57% | 16,529,596 |
| 2024-02-28 | 2024-02-26 | 4.593 | 3,625,762 | -71,944 | 0.57% | 16,652,217 |
| 2024-02-27 | 2024-02-23 | 4.604 | 3,697,706 | -4,845 | 0.58% | 17,023,858 |
| 2024-02-26 | 2024-02-22 | 4.537 | 3,702,551 | +4,486 | 0.59% | 16,798,520 |
| 2024-02-23 | 2024-02-21 | 4.247 | 3,698,065 | +7,176 | 0.58% | 15,706,343 |
| 2024-02-15 | 2024-02-09 | 4.738 | 3,690,889 | -1,794 | 0.58% | 17,486,201 |
| 2024-02-14 | 2024-02-07 | 4.660 | 3,692,683 | -8,971 | 0.58% | 17,206,553 |
| 2024-02-08 | 2024-02-06 | 4.760 | 3,701,654 | -2,691 | 0.59% | 17,619,730 |
| 2024-02-07 | 2024-02-05 | 4.637 | 3,704,345 | -7,894 | 0.59% | 17,178,305 |
| 2024-02-06 | 2024-02-02 | 4.548 | 3,712,239 | +7,177 | 0.59% | 16,883,856 |
| 2024-02-02 | 2024-01-31 | 4.169 | 3,705,062 | -1,795 | 0.59% | 15,446,946 |
| 2024-01-31 | 2024-01-29 | 4.258 | 3,706,857 | -10,585 | 0.59% | 15,785,006 |
| 2024-01-30 | 2024-01-26 | 4.169 | 3,717,442 | -17,941 | 0.59% | 15,498,561 |
| 2024-01-24 | 2024-01-22 | 4.414 | 3,735,383 | -2,512 | 0.59% | 16,489,439 |
| 2024-01-23 | 2024-01-19 | 4.515 | 3,737,895 | -179 | 0.59% | 16,875,540 |
| 2024-01-19 | 2024-01-17 | 4.125 | 3,738,074 | -5,024 | 0.59% | 15,417,898 |
| 2024-01-17 | 2024-01-15 | 4.403 | 3,743,098 | +11,662 | 0.59% | 16,481,770 |
| 2024-01-16 | 2024-01-12 | 4.169 | 3,731,436 | -8,971 | 0.59% | 15,556,904 |
| 2024-01-15 | 2024-01-11 | 4.214 | 3,740,407 | +4,486 | 0.59% | 15,761,089 |
| 2024-01-12 | 2024-01-10 | 4.292 | 3,735,921 | -4,306 | 0.59% | 16,033,708 |
| 2024-01-11 | 2024-01-09 | 4.403 | 3,740,227 | -4,306 | 0.59% | 16,469,128 |
| 2024-01-09 | 2024-01-05 | 4.626 | 3,744,533 | -4,486 | 0.59% | 17,322,929 |
| 2024-01-08 | 2024-01-04 | 4.626 | 3,749,019 | -5,203 | 0.59% | 17,343,682 |
| 2024-01-03 | 2023-12-29 | 4.258 | 3,754,222 | -1,076 | 0.59% | 15,986,702 |
| 2023-12-28 | 2023-12-22 | 4.035 | 3,755,298 | -3,230 | 0.59% | 15,154,044 |
| 2023-12-27 | 2023-12-21 | 4.013 | 3,758,528 | +898 | 0.59% | 15,083,282 |
| 2023-12-22 | 2023-12-20 | 4.125 | 3,757,630 | +8,970 | 0.59% | 15,498,558 |
| 2023-12-21 | 2023-12-19 | 4.348 | 3,748,660 | +24,042 | 0.59% | 16,297,321 |
| 2023-12-20 | 2023-12-18 | 4.782 | 3,724,618 | +2,511 | 0.59% | 17,812,078 |
| 2023-12-19 | 2023-12-15 | 4.626 | 3,722,107 | +7,715 | 0.59% | 17,219,182 |
| 2023-12-14 | 2023-12-12 | 5.044 | 3,714,392 | +4,485 | 0.59% | 18,734,138 |
| 2023-12-13 | 2023-12-11 | 5.159 | 3,709,907 | +110,284 | 0.59% | 19,137,748 |
| 2023-12-08 | 2023-12-06 | 5.113 | 3,599,623 | +870 | 0.59% | 18,403,418 |
| 2023-12-07 | 2023-12-05 | 5.182 | 3,598,753 | +4,352 | 0.59% | 18,647,046 |
| 2023-12-04 | 2023-11-30 | 5.308 | 3,594,401 | +8,704 | 0.59% | 19,078,752 |
| 2023-11-30 | 2023-11-28 | 5.354 | 3,585,697 | +4,352 | 0.58% | 19,197,336 |
| 2023-11-03 | 2023-11-01 | 5.377 | 3,581,345 | +10,619 | 0.58% | 19,256,328 |
| 2023-11-01 | 2023-10-30 | 5.273 | 3,570,726 | +2,437 | 0.58% | 18,830,015 |
| 2023-10-31 | 2023-10-27 | 5.262 | 3,568,289 | +3,482 | 0.58% | 18,776,168 |
| 2023-10-30 | 2023-10-26 | 5.170 | 3,564,807 | +3,829 | 0.58% | 18,430,198 |
| 2023-10-27 | 2023-10-25 | 5.262 | 3,560,978 | +3,482 | 0.58% | 18,737,698 |
| 2023-10-13 | 2023-10-11 | 6.089 | 3,557,496 | -8,704 | 0.58% | 21,662,159 |
| 2023-10-12 | 2023-10-10 | 6.227 | 3,566,200 | -3,482 | 0.58% | 22,206,823 |
| 2023-10-09 | 2023-10-05 | 6.170 | 3,569,682 | -8,704 | 0.58% | 22,023,446 |
| 2023-10-06 | 2023-10-04 | 6.089 | 3,578,386 | -43,520 | 0.58% | 21,789,362 |
| 2023-10-04 | 2023-09-29 | 5.894 | 3,621,906 | +174 | 0.59% | 21,346,958 |
| 2023-09-28 | 2023-09-26 | 6.181 | 3,621,732 | -43,520 | 0.59% | 22,386,183 |
| 2023-09-27 | 2023-09-25 | 6.158 | 3,665,252 | -57,446 | 0.59% | 22,570,963 |
| 2023-09-26 | 2023-09-22 | 5.859 | 3,722,698 | -16,712 | 0.60% | 21,812,701 |
| 2023-09-25 | 2023-09-21 | 5.905 | 3,739,410 | -8,704 | 0.61% | 22,082,471 |
| 2023-09-22 | 2023-09-20 | 5.848 | 3,748,114 | -40,038 | 0.61% | 21,918,561 |
| 2023-09-21 | 2023-09-19 | 5.710 | 3,788,152 | -63,365 | 0.61% | 21,630,434 |
| 2023-09-20 | 2023-09-18 | 5.664 | 3,851,517 | -18,278 | 0.62% | 21,815,250 |
| 2023-09-19 | 2023-09-15 | 5.756 | 3,869,795 | -38,472 | 0.63% | 22,274,458 |
| 2023-09-18 | 2023-09-14 | 5.722 | 3,908,267 | -43,520 | 0.63% | 22,361,196 |
| 2023-09-15 | 2023-09-13 | 5.607 | 3,951,787 | -74,680 | 0.64% | 22,156,176 |
| 2023-09-14 | 2023-09-12 | 5.618 | 4,026,467 | -43,520 | 0.65% | 22,621,139 |
| 2023-09-13 | 2023-09-11 | 5.538 | 4,069,987 | -5,397 | 0.66% | 22,538,319 |
| 2023-09-12 | 2023-09-07 | 5.526 | 4,075,384 | -5,222 | 0.66% | 22,521,384 |
| 2023-09-07 | 2023-09-05 | 5.687 | 4,080,606 | -72,765 | 0.66% | 23,206,589 |
| 2023-09-06 | 2023-09-04 | 5.676 | 4,153,371 | -53,965 | 0.67% | 23,572,689 |
| 2023-09-04 | 2023-08-30 | 5.503 | 4,207,336 | -13,056 | 0.68% | 23,153,901 |
| 2023-08-31 | 2023-08-29 | 5.446 | 4,220,392 | -3,830 | 0.68% | 22,983,311 |
| 2023-08-24 | 2023-08-22 | 5.136 | 4,224,222 | +6,267 | 0.68% | 21,693,804 |
| 2023-08-23 | 2023-08-21 | 5.296 | 4,217,955 | -6,441 | 0.68% | 22,340,059 |
| 2023-08-22 | 2023-08-18 | 5.722 | 4,224,396 | -870 | 0.68% | 24,169,932 |
| 2023-08-21 | 2023-08-17 | 5.756 | 4,225,266 | -18,279 | 0.68% | 24,320,541 |
| 2023-08-18 | 2023-08-16 | 5.871 | 4,243,545 | -48,742 | 0.68% | 24,913,295 |
| 2023-08-17 | 2023-08-15 | 5.802 | 4,292,287 | -5,571 | 0.69% | 24,903,569 |
| 2023-08-16 | 2023-08-14 | 5.676 | 4,297,858 | -3,481 | 0.69% | 24,392,733 |
| 2023-08-14 | 2023-08-10 | 5.595 | 4,301,339 | -8,704 | 0.69% | 24,066,564 |
| 2023-08-11 | 2023-08-09 | 5.526 | 4,310,043 | -15,842 | 0.70% | 23,818,156 |
| 2023-08-10 | 2023-08-08 | 5.434 | 4,325,885 | -3,133 | 0.70% | 23,508,102 |
| 2023-08-01 | 2023-07-28 | 5.595 | 4,329,018 | -2,611 | 0.70% | 24,221,432 |
| 2023-07-31 | 2023-07-27 | 5.331 | 4,331,629 | -9,749 | 0.70% | 23,091,423 |
| 2023-07-28 | 2023-07-26 | 5.434 | 4,341,378 | -522 | 0.70% | 23,592,295 |
| 2023-07-26 | 2023-07-24 | 5.319 | 4,341,900 | -4,352 | 0.70% | 23,096,292 |
| 2023-07-25 | 2023-07-21 | 5.308 | 4,346,252 | -13,056 | 0.70% | 23,069,508 |
| 2023-07-21 | 2023-07-19 | 5.227 | 4,359,308 | -1,741 | 0.70% | 22,788,220 |
| 2023-07-20 | 2023-07-18 | 4.952 | 4,361,049 | +19,149 | 0.70% | 21,594,825 |
| 2023-07-19 | 2023-07-14 | 4.848 | 4,341,900 | +6,789 | 0.70% | 21,051,048 |
| 2023-07-18 | 2023-07-13 | 4.894 | 4,335,111 | +3,482 | 0.70% | 21,217,357 |
| 2023-07-11 | 2023-07-07 | 5.273 | 4,331,629 | -1,741 | 0.70% | 22,842,593 |
| 2023-07-10 | 2023-07-06 | 5.492 | 4,333,370 | -870 | 0.70% | 23,797,708 |
| 2023-07-07 | 2023-07-05 | 5.492 | 4,334,240 | +174 | 0.70% | 23,802,486 |
| 2023-07-03 | 2023-06-29 | 5.159 | 4,334,066 | -1,567 | 0.70% | 22,357,504 |
| 2023-06-30 | 2023-06-28 | 5.205 | 4,335,633 | +4,526 | 0.70% | 22,564,836 |
| 2023-06-29 | 2023-06-27 | 4.906 | 4,331,107 | -174 | 0.70% | 21,247,520 |
| 2023-06-27 | 2023-06-23 | 5.055 | 4,331,281 | +16,363 | 0.70% | 21,895,280 |
| 2023-06-26 | 2023-06-21 | 5.124 | 4,314,918 | +1,045 | 0.69% | 22,110,006 |
| 2023-06-16 | 2023-06-14 | 5.170 | 4,313,873 | +174 | 0.69% | 22,302,899 |
| 2023-06-15 | 2023-06-13 | 5.365 | 4,313,699 | +696 | 0.69% | 23,144,520 |
| 2023-06-14 | 2023-06-12 | 5.480 | 4,313,003 | +4,352 | 0.69% | 23,636,306 |
| 2023-06-13 | 2023-06-09 | 5.538 | 4,308,651 | +1,741 | 0.69% | 23,859,966 |
| 2023-06-12 | 2023-06-08 | 5.618 | 4,306,910 | +17,930 | 0.69% | 24,196,698 |
| 2023-06-07 | 2023-06-05 | 5.767 | 4,288,980 | +1,741 | 0.69% | 24,736,554 |
| 2023-06-06 | 2023-06-02 | 5.790 | 4,287,239 | +1,045 | 0.69% | 24,825,025 |
| 2023-06-05 | 2023-06-01 | 6.028 | 4,286,194 | -6,964 | 0.69% | 25,835,293 |
| 2023-06-02 | 2023-05-31 | 5.827 | 4,293,158 | +119,788 | 0.69% | 25,014,693 |
| 2023-06-01 | 2023-05-30 | 5.862 | 4,173,370 | -5,077 | 0.69% | 24,464,703 |
| 2023-05-23 | 2023-05-19 | 5.957 | 4,178,447 | +4,231 | 0.69% | 24,889,537 |
| 2023-05-22 | 2023-05-18 | 5.909 | 4,174,216 | +846 | 0.69% | 24,666,999 |
| 2023-05-18 | 2023-05-16 | 5.850 | 4,173,370 | -4,231 | 0.69% | 24,415,379 |
| 2023-05-17 | 2023-05-15 | 5.815 | 4,177,601 | +3,046 | 0.69% | 24,292,010 |
| 2023-05-15 | 2023-05-11 | 5.850 | 4,174,555 | -4,230 | 0.69% | 24,422,312 |
| 2023-05-10 | 2023-05-08 | 5.862 | 4,178,785 | +8,461 | 0.69% | 24,496,447 |
| 2023-05-05 | 2023-05-03 | 5.862 | 4,170,324 | +338 | 0.69% | 24,446,848 |
| 2023-05-04 | 2023-05-02 | 5.957 | 4,169,986 | +1,693 | 0.69% | 24,839,138 |
| 2023-05-03 | 2023-04-28 | 5.791 | 4,168,293 | +4,230 | 0.69% | 24,139,358 |
| 2023-04-21 | 2023-04-19 | 6.063 | 4,164,063 | -3,046 | 0.69% | 25,246,783 |
| 2023-04-19 | 2023-04-17 | 5.992 | 4,167,109 | +1,354 | 0.69% | 24,969,751 |
| 2023-04-18 | 2023-04-14 | 6.087 | 4,165,755 | +9,815 | 0.69% | 25,355,510 |
| 2023-04-14 | 2023-04-12 | 6.347 | 4,155,940 | +16,922 | 0.69% | 26,376,365 |
| 2023-04-11 | 2023-04-04 | 6.276 | 4,139,018 | -1,523 | 0.68% | 25,975,459 |
| 2023-04-04 | 2023-03-31 | 6.146 | 4,140,541 | -3,554 | 0.69% | 25,446,721 |
| 2023-04-03 | 2023-03-30 | 6.264 | 4,144,095 | -1,692 | 0.69% | 25,958,343 |
| 2023-03-31 | 2023-03-29 | 6.264 | 4,145,787 | -2,538 | 0.69% | 25,968,941 |
| 2023-03-30 | 2023-03-28 | 6.252 | 4,148,325 | -8,461 | 0.68% | 25,935,811 |
| 2023-03-23 | 2023-03-21 | 6.039 | 4,156,786 | +5,753 | 0.69% | 25,104,406 |
| 2023-03-17 | 2023-03-15 | 6.146 | 4,151,033 | +677 | 0.68% | 25,511,202 |
| 2023-03-16 | 2023-03-14 | 6.134 | 4,150,356 | +1,692 | 0.68% | 25,457,989 |
| 2023-03-15 | 2023-03-13 | 6.217 | 4,148,664 | +16,923 | 0.68% | 25,790,835 |
| 2023-03-08 | 2023-03-06 | 6.205 | 4,131,741 | +1,015 | 0.68% | 25,636,798 |
| 2023-02-28 | 2023-02-24 | 6.240 | 4,130,726 | +8,461 | 0.68% | 25,776,960 |
| 2023-02-24 | 2023-02-22 | 6.240 | 4,122,265 | +1,862 | 0.68% | 25,724,161 |
| 2023-02-21 | 2023-02-17 | 6.276 | 4,120,403 | +6,261 | 0.68% | 25,858,636 |
| 2023-02-20 | 2023-02-16 | 6.087 | 4,114,142 | +6,769 | 0.68% | 25,041,359 |
| 2023-02-15 | 2023-02-13 | 6.429 | 4,107,373 | +2,200 | 0.68% | 26,407,934 |
| 2023-02-14 | 2023-02-10 | 6.288 | 4,105,173 | +5,076 | 0.68% | 25,811,574 |
| 2023-02-07 | 2023-02-03 | 6.796 | 4,100,097 | +5,077 | 0.68% | 27,863,352 |
| 2023-02-03 | 2023-02-01 | 6.749 | 4,095,020 | +10,999 | 0.68% | 27,635,258 |
| 2023-01-11 | 2023-01-09 | 7.091 | 4,084,021 | -507 | 0.67% | 28,960,803 |
| 2023-01-06 | 2023-01-04 | 7.056 | 4,084,528 | -3,554 | 0.67% | 28,819,577 |
| 2022-12-30 | 2022-12-28 | 7.150 | 4,088,082 | +5,923 | 0.67% | 29,231,181 |
| 2022-12-14 | 2022-12-12 | 7.209 | 4,082,159 | -1,692 | 0.67% | 29,430,060 |
| 2022-12-13 | 2022-12-09 | 6.764 | 4,083,851 | -2,369 | 0.67% | 27,621,986 |
| 2022-12-12 | 2022-12-08 | 6.703 | 4,086,220 | +102,009 | 0.67% | 27,390,357 |
| 2022-12-06 | 2022-12-02 | 6.667 | 3,984,211 | +2,475 | 0.67% | 26,561,698 |
| 2022-12-05 | 2022-12-01 | 6.400 | 3,981,736 | -5,940 | 0.67% | 25,483,390 |
| 2022-12-02 | 2022-11-30 | 6.218 | 3,987,676 | +22,274 | 0.67% | 24,796,366 |
| 2022-12-01 | 2022-11-29 | 6.061 | 3,965,402 | -2,475 | 0.67% | 24,033,003 |
| 2022-11-30 | 2022-11-28 | 6.061 | 3,967,877 | +8,250 | 0.67% | 24,048,003 |
| 2022-11-29 | 2022-11-25 | 6.158 | 3,959,627 | +1,650 | 0.67% | 24,381,970 |
| 2022-11-22 | 2022-11-18 | 6.121 | 3,957,977 | -7,425 | 0.67% | 24,227,882 |
| 2022-11-18 | 2022-11-16 | 6.061 | 3,965,402 | +2,475 | 0.67% | 24,033,003 |
| 2022-11-17 | 2022-11-15 | 6.061 | 3,962,927 | +2,970 | 0.67% | 24,018,003 |
| 2022-11-16 | 2022-11-14 | 6.085 | 3,959,957 | +8,250 | 0.67% | 24,096,002 |
| 2022-11-15 | 2022-11-11 | 6.036 | 3,951,707 | -825 | 0.67% | 23,854,202 |
| 2022-11-03 | 2022-11-01 | 6.085 | 3,952,532 | +3,300 | 0.67% | 24,050,822 |
| 2022-11-02 | 2022-10-31 | 5.903 | 3,949,232 | -6,435 | 0.67% | 23,312,692 |
| 2022-11-01 | 2022-10-28 | 6.376 | 3,955,667 | +825 | 0.67% | 25,220,650 |
| 2022-10-28 | 2022-10-26 | 6.861 | 3,954,842 | +6,600 | 0.67% | 27,132,910 |
| 2022-10-26 | 2022-10-24 | 6.764 | 3,948,242 | -9,900 | 0.67% | 26,704,766 |
| 2022-10-14 | 2022-10-12 | 7.127 | 3,958,142 | -7,095 | 0.67% | 28,211,067 |
| 2022-09-26 | 2022-09-22 | 7.515 | 3,965,237 | -5,774 | 0.67% | 29,799,683 |
| 2022-09-21 | 2022-09-19 | 7.503 | 3,971,011 | -2,805 | 0.67% | 29,794,942 |
| 2022-09-19 | 2022-09-15 | 7.539 | 3,973,816 | -2,970 | 0.67% | 29,960,492 |
| 2022-09-15 | 2022-09-13 | 7.455 | 3,976,786 | -5,775 | 0.67% | 29,645,457 |
| 2022-09-14 | 2022-09-09 | 7.503 | 3,982,561 | -825 | 0.67% | 29,881,603 |
| 2022-09-13 | 2022-09-08 | 7.527 | 3,983,386 | -2,805 | 0.67% | 29,984,361 |
| 2022-09-09 | 2022-09-07 | 7.346 | 3,986,191 | +3,300 | 0.67% | 29,280,706 |
| 2022-09-06 | 2022-09-02 | 7.467 | 3,982,891 | -5,775 | 0.67% | 29,739,245 |
| 2022-09-02 | 2022-08-31 | 7.515 | 3,988,666 | +6,270 | 0.67% | 29,975,758 |
| 2022-08-29 | 2022-08-25 | 7.552 | 3,982,396 | +2,475 | 0.67% | 30,073,453 |
| 2022-08-25 | 2022-08-23 | 7.588 | 3,979,921 | +5,775 | 0.67% | 30,199,489 |
| 2022-08-24 | 2022-08-22 | 7.806 | 3,974,146 | -316,962 | 0.67% | 31,022,764 |
| 2022-08-23 | 2022-08-19 | 8.024 | 4,291,108 | +12,375 | 0.72% | 34,433,268 |
| 2022-08-16 | 2022-08-12 | 8.218 | 4,278,733 | -190,903 | 0.72% | 35,163,791 |
| 2022-08-09 | 2022-08-05 | 8.533 | 4,469,636 | -2,640 | 0.75% | 38,141,312 |
| 2022-08-08 | 2022-08-04 | 8.473 | 4,472,276 | +2,640 | 0.75% | 37,892,790 |
| 2022-08-04 | 2022-08-02 | 8.521 | 4,469,636 | -1,650 | 0.75% | 38,087,134 |
| 2022-08-03 | 2022-08-01 | 8.691 | 4,471,286 | -3,300 | 0.75% | 38,859,966 |
| 2022-08-02 | 2022-07-29 | 8.739 | 4,474,586 | -2,475 | 0.75% | 39,105,598 |
| 2022-07-28 | 2022-07-26 | 8.776 | 4,477,061 | -31,350 | 0.75% | 39,290,032 |
| 2022-07-27 | 2022-07-25 | 8.824 | 4,508,411 | -33,824 | 0.76% | 39,783,747 |
| 2022-07-20 | 2022-07-18 | 8.679 | 4,542,235 | -1,815 | 0.76% | 39,421,526 |
| 2022-07-19 | 2022-07-15 | 8.655 | 4,544,050 | -9,900 | 0.76% | 39,327,118 |
| 2022-07-18 | 2022-07-14 | 8.655 | 4,553,950 | -13,200 | 0.76% | 39,412,799 |
| 2022-07-15 | 2022-07-13 | 8.679 | 4,567,150 | -8,250 | 0.77% | 39,637,760 |
| 2022-07-14 | 2022-07-12 | 8.703 | 4,575,400 | -6,600 | 0.77% | 39,820,281 |
| 2022-07-13 | 2022-07-11 | 8.655 | 4,582,000 | -4,950 | 0.77% | 39,655,562 |
| 2022-07-12 | 2022-07-08 | 8.655 | 4,586,950 | -5,775 | 0.77% | 39,698,402 |
| 2022-07-11 | 2022-07-07 | 8.643 | 4,592,725 | -7,425 | 0.77% | 39,692,713 |
| 2022-07-08 | 2022-07-06 | 8.594 | 4,600,150 | -4,125 | 0.77% | 39,533,843 |
| 2022-06-30 | 2022-06-28 | 8.485 | 4,604,275 | -165 | 0.77% | 39,067,004 |
| 2022-06-24 | 2022-06-22 | 8.339 | 4,604,440 | +4,125 | 0.77% | 38,398,660 |
| 2022-06-23 | 2022-06-21 | 8.339 | 4,600,315 | -3,300 | 0.77% | 38,364,259 |
| 2022-06-20 | 2022-06-16 | 8.412 | 4,603,615 | +4,125 | 0.77% | 38,726,592 |
| 2022-06-15 | 2022-06-13 | 8.339 | 4,599,490 | -6,435 | 0.77% | 38,357,379 |
| 2022-06-14 | 2022-06-10 | 8.315 | 4,605,925 | -3,300 | 0.77% | 38,299,384 |
| 2022-06-08 | 2022-06-06 | 8.255 | 4,609,225 | -8,249 | 0.77% | 38,047,474 |
| 2022-06-07 | 2022-06-02 | 8.206 | 4,617,474 | -3,300 | 0.77% | 37,891,687 |
| 2022-06-02 | 2022-05-31 | 8.552 | 4,620,774 | +213,091 | 0.78% | 39,517,095 |
| 2022-05-30 | 2022-05-26 | 8.450 | 4,407,683 | -315 | 0.78% | 37,246,650 |
| 2022-05-16 | 2022-05-12 | 8.336 | 4,407,998 | -4,721 | 0.78% | 36,745,186 |
| 2022-05-12 | 2022-05-10 | 8.743 | 4,412,719 | +157 | 0.78% | 38,578,908 |
| 2022-05-10 | 2022-05-05 | 8.412 | 4,412,562 | -315 | 0.78% | 37,119,663 |
| 2022-05-04 | 2022-04-29 | 8.565 | 4,412,877 | -157 | 0.78% | 37,795,225 |
| 2022-05-03 | 2022-04-28 | 8.234 | 4,413,034 | -5,351 | 0.78% | 36,338,542 |
| 2022-04-26 | 2022-04-22 | 8.590 | 4,418,385 | -10,860 | 0.78% | 37,954,692 |
| 2022-04-25 | 2022-04-21 | 8.641 | 4,429,245 | -1,417 | 0.78% | 38,273,117 |
| 2022-04-11 | 2022-04-07 | 9.149 | 4,430,662 | +3,148 | 0.78% | 40,537,442 |
| 2022-04-01 | 2022-03-30 | 9.264 | 4,427,514 | -3,935 | 0.78% | 41,014,998 |
| 2022-03-30 | 2022-03-28 | 9.276 | 4,431,449 | -315 | 0.77% | 41,107,762 |
| 2022-03-29 | 2022-03-25 | 9.226 | 4,431,764 | -4,406 | 0.77% | 40,885,420 |
| 2022-03-25 | 2022-03-23 | 9.213 | 4,436,170 | -4,407 | 0.77% | 40,869,696 |
| 2022-03-24 | 2022-03-22 | 9.213 | 4,440,577 | -1,574 | 0.78% | 40,910,297 |
| 2022-03-22 | 2022-03-18 | 9.314 | 4,442,151 | -9,916 | 0.78% | 41,376,382 |
| 2022-03-21 | 2022-03-17 | 9.200 | 4,452,067 | -1,574 | 0.78% | 40,959,578 |
| 2022-03-18 | 2022-03-16 | 9.187 | 4,453,641 | -19,516 | 0.78% | 40,917,465 |
| 2022-03-17 | 2022-03-15 | 9.187 | 4,473,157 | -14,165 | 0.78% | 41,096,767 |
| 2022-03-16 | 2022-03-14 | 9.187 | 4,487,322 | -3,462 | 0.78% | 41,226,907 |
| 2022-03-15 | 2022-03-11 | 9.175 | 4,490,784 | -8,657 | 0.78% | 41,201,648 |
| 2022-03-02 | 2022-02-28 | 9.137 | 4,499,441 | -7,869 | 0.79% | 41,109,545 |
| 2022-02-24 | 2022-02-22 | 9.137 | 4,507,310 | -3,148 | 0.79% | 41,181,441 |
| 2022-02-23 | 2022-02-21 | 9.149 | 4,510,458 | -2,361 | 0.79% | 41,267,519 |
| 2022-02-21 | 2022-02-17 | 9.086 | 4,512,819 | -1,731 | 0.79% | 41,002,390 |
| 2022-02-16 | 2022-02-14 | 9.010 | 4,514,550 | +26,599 | 0.79% | 40,673,910 |
| 2022-02-11 | 2022-02-09 | 9.187 | 4,487,951 | -787 | 0.78% | 41,232,686 |
| 2022-02-10 | 2022-02-08 | 9.137 | 4,488,738 | +6,138 | 0.78% | 41,011,756 |
| 2022-02-09 | 2022-02-07 | 8.971 | 4,482,600 | -4,722 | 0.78% | 40,215,170 |
| 2022-02-07 | 2022-01-31 | 8.882 | 4,487,322 | +157 | 0.78% | 39,858,379 |
| 2022-01-27 | 2022-01-25 | 8.870 | 4,487,165 | -23,608 | 0.78% | 39,799,964 |
| 2022-01-26 | 2022-01-24 | 8.908 | 4,510,773 | -7,869 | 0.78% | 40,181,321 |
| 2022-01-24 | 2022-01-20 | 8.870 | 4,518,642 | -5,824 | 0.78% | 40,079,157 |
| 2022-01-14 | 2022-01-12 | 8.832 | 4,524,466 | -3,934 | 0.79% | 39,958,332 |
| 2022-01-10 | 2022-01-06 | 8.819 | 4,528,400 | -7,870 | 0.79% | 39,935,532 |
| 2022-01-06 | 2022-01-04 | 8.857 | 4,536,270 | -12,591 | 0.79% | 40,177,868 |
| 2022-01-05 | 2022-01-03 | 8.768 | 4,548,861 | -7,870 | 0.79% | 39,884,759 |
| 2021-12-22 | 2021-12-20 | 8.577 | 4,556,731 | -12,591 | 0.79% | 39,085,204 |
| 2021-12-16 | 2021-12-14 | 7.917 | 4,569,322 | +16,998 | 0.79% | 36,173,875 |
| 2021-12-15 | 2021-12-13 | 8.272 | 4,552,324 | +1,417 | 0.79% | 37,659,051 |
| 2021-12-14 | 2021-12-10 | 8.501 | 4,550,907 | +6,295 | 0.79% | 38,688,269 |
| 2021-12-10 | 2021-12-08 | 8.879 | 4,544,612 | +108,720 | 0.79% | 40,349,406 |
| 2021-12-08 | 2021-12-06 | 8.592 | 4,435,892 | +17,053 | 0.79% | 38,113,678 |
| 2021-12-07 | 2021-12-03 | 8.800 | 4,418,839 | +10,754 | 0.79% | 38,887,573 |
| 2021-12-03 | 2021-12-01 | 9.074 | 4,408,085 | +9,371 | 0.78% | 39,998,039 |
| 2021-12-02 | 2021-11-30 | 8.800 | 4,398,714 | -8,450 | 0.78% | 38,710,465 |
| 2021-12-01 | 2021-11-29 | 9.256 | 4,407,164 | +3,688 | 0.78% | 40,792,918 |
| 2021-11-30 | 2021-11-26 | 9.308 | 4,403,476 | +1,536 | 0.78% | 40,988,086 |
| 2021-11-29 | 2021-11-25 | 9.516 | 4,401,940 | +13,980 | 0.78% | 41,890,685 |
| 2021-11-26 | 2021-11-24 | 9.451 | 4,387,960 | +6,145 | 0.78% | 41,472,025 |
| 2021-11-11 | 2021-11-09 | 9.699 | 4,381,815 | +6,145 | 0.78% | 42,497,783 |
| 2021-11-09 | 2021-11-05 | 9.673 | 4,375,670 | -8,449 | 0.78% | 42,324,256 |
| 2021-11-08 | 2021-11-04 | 9.712 | 4,384,119 | -3,687 | 0.78% | 42,577,203 |
| 2021-11-05 | 2021-11-03 | 9.555 | 4,387,806 | -154 | 0.78% | 41,927,546 |
| 2021-11-03 | 2021-11-01 | 9.660 | 4,387,960 | -10,754 | 0.78% | 42,386,009 |
| 2021-10-27 | 2021-10-25 | 9.451 | 4,398,714 | -1,843 | 0.78% | 41,573,665 |
| 2021-10-25 | 2021-10-21 | 9.542 | 4,400,557 | -1,998 | 0.78% | 41,992,099 |
| 2021-10-22 | 2021-10-20 | 9.582 | 4,402,555 | -153 | 0.78% | 42,183,107 |
| 2021-10-20 | 2021-10-18 | 9.425 | 4,402,708 | -7,682 | 0.78% | 41,496,781 |
| 2021-10-11 | 2021-10-07 | 9.855 | 4,410,390 | +7,221 | 0.78% | 43,463,914 |
| 2021-10-07 | 2021-10-05 | 9.855 | 4,403,169 | -7,682 | 0.78% | 43,392,752 |
| 2021-10-05 | 2021-09-30 | 9.282 | 4,410,851 | +19,358 | 0.78% | 40,941,889 |
| 2021-10-04 | 2021-09-29 | 9.425 | 4,391,493 | -7,682 | 0.78% | 41,391,077 |
| 2021-09-24 | 2021-09-21 | 10.324 | 4,399,175 | +1,076 | 0.78% | 45,415,112 |
| 2021-09-23 | 2021-09-20 | 10.376 | 4,398,099 | +153 | 0.78% | 45,633,028 |
| 2021-09-20 | 2021-09-16 | 10.506 | 4,397,946 | -3,687 | 0.78% | 46,203,980 |
| 2021-09-17 | 2021-09-15 | 10.610 | 4,401,633 | +615 | 0.78% | 46,701,131 |
| 2021-09-16 | 2021-09-14 | 10.493 | 4,401,018 | +3,840 | 0.78% | 46,178,960 |
| 2021-09-15 | 2021-09-13 | 10.402 | 4,397,178 | -2,304 | 0.78% | 45,737,960 |
| 2021-09-10 | 2021-09-08 | 10.271 | 4,399,482 | -15,209 | 0.78% | 45,189,185 |
| 2021-09-08 | 2021-09-06 | 10.089 | 4,414,691 | +2,304 | 0.78% | 44,540,796 |
| 2021-09-03 | 2021-09-01 | 10.024 | 4,412,387 | -12,444 | 0.78% | 44,230,341 |
| 2021-09-01 | 2021-08-30 | 9.920 | 4,424,831 | -6,913 | 0.78% | 43,894,249 |
| 2021-08-31 | 2021-08-27 | 9.894 | 4,431,744 | -768 | 0.78% | 43,847,438 |
| 2021-08-27 | 2021-08-25 | 9.829 | 4,432,512 | +2,304 | 0.77% | 43,566,516 |
| 2021-08-26 | 2021-08-24 | 9.803 | 4,430,208 | -1,075 | 0.77% | 43,428,523 |
| 2021-08-25 | 2021-08-23 | 9.660 | 4,431,283 | -2,458 | 0.77% | 42,804,493 |
| 2021-08-24 | 2021-08-20 | 9.438 | 4,433,741 | +460 | 0.77% | 41,846,996 |
| 2021-08-23 | 2021-08-19 | 9.373 | 4,433,281 | +12,291 | 0.77% | 41,554,084 |
| 2021-08-19 | 2021-08-17 | 9.582 | 4,420,990 | -61,452 | 0.77% | 42,359,742 |
| 2021-08-17 | 2021-08-13 | 9.751 | 4,482,442 | -8,450 | 0.78% | 43,707,147 |
| 2021-08-16 | 2021-08-12 | 9.764 | 4,490,892 | -1,536 | 0.78% | 43,848,005 |
| 2021-08-13 | 2021-08-11 | 9.686 | 4,492,428 | -5,377 | 0.78% | 43,512,098 |
| 2021-08-12 | 2021-08-10 | 9.738 | 4,497,805 | -8,449 | 0.79% | 43,798,394 |
| 2021-08-11 | 2021-08-09 | 9.738 | 4,506,254 | -615 | 0.79% | 43,880,668 |
| 2021-08-02 | 2021-07-29 | 9.399 | 4,506,869 | -5,377 | 0.79% | 42,361,184 |
| 2021-07-30 | 2021-07-28 | 9.425 | 4,512,246 | +768 | 0.79% | 42,529,208 |
| 2021-07-29 | 2021-07-27 | 9.464 | 4,511,478 | -2,304 | 0.78% | 42,698,166 |
| 2021-07-28 | 2021-07-26 | 9.582 | 4,513,782 | -12,137 | 0.78% | 43,248,829 |
| 2021-07-26 | 2021-07-22 | 9.842 | 4,525,919 | -6,452 | 0.78% | 44,543,520 |
| 2021-07-23 | 2021-07-21 | 9.673 | 4,532,371 | -3,073 | 0.78% | 43,839,968 |
| 2021-07-22 | 2021-07-20 | 9.634 | 4,535,444 | -10,600 | 0.78% | 43,692,560 |
| 2021-07-21 | 2021-07-19 | 9.621 | 4,546,044 | -7,682 | 0.79% | 43,735,494 |
| 2021-07-19 | 2021-07-15 | 9.595 | 4,553,726 | +768 | 0.79% | 43,690,835 |
| 2021-07-15 | 2021-07-13 | 9.568 | 4,552,958 | +36,257 | 0.79% | 43,564,922 |
| 2021-07-14 | 2021-07-12 | 9.555 | 4,516,701 | -15,363 | 0.78% | 43,159,198 |
| 2021-07-13 | 2021-07-09 | 9.542 | 4,532,064 | +1,075 | 0.78% | 43,246,998 |
| 2021-07-09 | 2021-07-07 | 9.516 | 4,530,989 | -10,139 | 0.78% | 43,118,768 |
| 2021-07-08 | 2021-07-06 | 9.516 | 4,541,128 | -23,045 | 0.79% | 43,215,255 |
| 2021-07-07 | 2021-07-05 | 9.490 | 4,564,173 | -5,991 | 0.79% | 43,315,725 |
| 2021-07-06 | 2021-07-02 | 9.477 | 4,570,164 | -19,818 | 0.79% | 43,313,086 |
| 2021-07-05 | 2021-06-30 | 9.477 | 4,589,982 | -28,268 | 0.79% | 43,500,908 |
| 2021-06-30 | 2021-06-28 | 9.373 | 4,618,250 | -2,305 | 0.80% | 43,287,838 |
| 2021-06-29 | 2021-06-25 | 9.438 | 4,620,555 | -12,444 | 0.80% | 43,610,203 |
| 2021-06-25 | 2021-06-23 | 9.399 | 4,632,999 | -13,519 | 0.80% | 43,546,712 |
| 2021-06-23 | 2021-06-21 | 9.464 | 4,646,518 | +15,363 | 0.80% | 43,976,230 |
| 2021-06-21 | 2021-06-17 | 9.438 | 4,631,155 | +1,536 | 0.80% | 43,710,250 |
| 2021-06-18 | 2021-06-16 | 9.347 | 4,629,619 | -14,902 | 0.80% | 43,273,862 |
| 2021-06-17 | 2021-06-15 | 9.282 | 4,644,521 | -39,022 | 0.80% | 43,110,834 |
| 2021-06-16 | 2021-06-11 | 9.412 | 4,683,543 | -7,681 | 0.81% | 44,082,759 |
| 2021-06-15 | 2021-06-10 | 9.347 | 4,691,224 | +1,536 | 0.81% | 43,849,695 |
| 2021-06-11 | 2021-06-09 | 9.217 | 4,689,688 | +9,372 | 0.81% | 43,224,818 |
| 2021-06-10 | 2021-06-08 | 9.399 | 4,680,316 | -17,514 | 0.81% | 43,991,456 |
| 2021-06-09 | 2021-06-07 | 9.191 | 4,697,830 | -31,187 | 0.81% | 43,177,546 |
| 2021-06-07 | 2021-06-03 | 9.549 | 4,729,017 | +15,209 | 0.82% | 45,158,902 |
| 2021-06-04 | 2021-06-02 | 9.390 | 4,713,808 | +98,027 | 0.82% | 44,262,395 |
| 2021-06-03 | 2021-06-01 | 9.403 | 4,615,781 | -36,593 | 0.81% | 43,403,231 |
| 2021-06-02 | 2021-05-31 | 9.297 | 4,652,374 | +7,530 | 0.82% | 43,253,003 |
| 2021-06-01 | 2021-05-28 | 9.164 | 4,644,844 | +6,776 | 0.82% | 42,566,097 |
| 2021-05-31 | 2021-05-27 | 9.071 | 4,638,068 | +2,108 | 0.82% | 42,072,801 |
| 2021-05-27 | 2021-05-25 | 9.270 | 4,635,960 | +4,066 | 0.82% | 42,977,258 |
| 2021-05-26 | 2021-05-24 | 9.244 | 4,631,894 | +753 | 0.82% | 42,816,529 |
| 2021-05-24 | 2021-05-20 | 9.456 | 4,631,141 | +3,765 | 0.82% | 43,793,696 |
| 2021-05-21 | 2021-05-18 | 9.390 | 4,627,376 | -35,539 | 0.82% | 43,450,803 |
| 2021-05-20 | 2021-05-17 | 9.231 | 4,662,915 | +1,958 | 0.82% | 43,041,352 |
| 2021-05-18 | 2021-05-14 | 9.204 | 4,660,957 | -753 | 0.82% | 42,899,471 |
| 2021-05-17 | 2021-05-13 | 9.297 | 4,661,710 | +5,120 | 0.82% | 43,339,800 |
| 2021-05-14 | 2021-05-12 | 9.403 | 4,656,590 | -2,560 | 0.82% | 43,786,967 |
| 2021-05-13 | 2021-05-11 | 9.297 | 4,659,150 | -14,908 | 0.82% | 43,315,999 |
| 2021-05-12 | 2021-05-10 | 9.403 | 4,674,058 | -7,078 | 0.82% | 43,951,223 |
| 2021-05-11 | 2021-05-07 | 9.470 | 4,681,136 | +2,861 | 0.83% | 44,328,639 |
| 2021-05-07 | 2021-05-05 | 9.231 | 4,678,275 | +3,313 | 0.83% | 43,183,134 |
| 2021-05-04 | 2021-04-30 | 9.164 | 4,674,962 | -1,054 | 0.82% | 42,842,103 |
| 2021-05-03 | 2021-04-29 | 9.324 | 4,676,016 | +3,163 | 0.83% | 43,597,010 |
| 2021-04-30 | 2021-04-28 | 9.164 | 4,672,853 | +14,606 | 0.82% | 42,822,776 |
| 2021-04-28 | 2021-04-26 | 9.390 | 4,658,247 | -15,058 | 0.82% | 43,740,680 |
| 2021-04-27 | 2021-04-23 | 9.496 | 4,673,305 | +7,228 | 0.82% | 44,378,618 |
| 2021-04-26 | 2021-04-22 | 9.549 | 4,666,077 | +18,823 | 0.82% | 44,557,867 |
| 2021-04-23 | 2021-04-21 | 9.749 | 4,647,254 | +3,012 | 0.82% | 45,303,951 |
| 2021-04-20 | 2021-04-16 | 9.934 | 4,644,242 | -6,174 | 0.82% | 46,138,136 |
| 2021-04-19 | 2021-04-15 | 9.802 | 4,650,416 | -14,306 | 0.82% | 45,581,832 |
| 2021-04-16 | 2021-04-14 | 9.828 | 4,664,722 | -21,684 | 0.82% | 45,845,962 |
| 2021-04-15 | 2021-04-13 | 10.001 | 4,686,406 | -20,932 | 0.83% | 46,868,224 |
| 2021-04-14 | 2021-04-12 | 9.855 | 4,707,338 | -1,054 | 0.83% | 46,389,842 |
| 2021-04-13 | 2021-04-09 | 9.988 | 4,708,392 | -9,487 | 0.83% | 47,025,569 |
| 2021-04-12 | 2021-04-08 | 10.094 | 4,717,879 | -22,588 | 0.83% | 47,621,601 |
| 2021-04-09 | 2021-04-07 | 10.134 | 4,740,467 | +301 | 0.84% | 48,038,482 |
| 2021-04-08 | 2021-04-01 | 10.160 | 4,740,166 | -4,517 | 0.84% | 48,161,343 |
| 2021-04-07 | 2021-03-31 | 9.842 | 4,744,683 | +3,764 | 0.84% | 46,694,853 |
| 2021-04-01 | 2021-03-30 | 10.001 | 4,740,919 | +753 | 0.84% | 47,413,402 |
| 2021-03-31 | 2021-03-29 | 10.067 | 4,740,166 | +7,530 | 0.84% | 47,720,651 |
| 2021-03-30 | 2021-03-26 | 10.213 | 4,732,636 | -5,271 | 0.83% | 48,336,261 |
| 2021-03-23 | 2021-03-19 | 10.359 | 4,737,907 | -78,154 | 0.83% | 49,082,281 |
| 2021-03-22 | 2021-03-18 | 10.359 | 4,816,061 | +451 | 0.85% | 49,891,917 |
| 2021-03-19 | 2021-03-17 | 10.359 | 4,815,610 | +151 | 0.85% | 49,887,244 |
| 2021-03-18 | 2021-03-16 | 10.373 | 4,815,459 | -14,456 | 0.85% | 49,949,636 |
| 2021-03-17 | 2021-03-15 | 10.359 | 4,829,915 | +14,305 | 0.85% | 50,035,437 |
| 2021-03-15 | 2021-03-11 | 10.359 | 4,815,610 | -4,517 | 0.85% | 49,887,244 |
| 2021-03-11 | 2021-03-09 | 10.373 | 4,820,127 | -15,661 | 0.85% | 49,998,056 |
| 2021-03-10 | 2021-03-08 | 10.386 | 4,835,788 | -35,388 | 0.85% | 50,224,730 |
| 2021-03-09 | 2021-03-05 | 10.506 | 4,871,176 | +2,259 | 0.86% | 51,174,536 |
| 2021-03-08 | 2021-03-04 | 10.692 | 4,868,917 | -12,800 | 0.86% | 52,056,127 |
| 2021-03-05 | 2021-03-03 | 10.625 | 4,881,717 | -3,765 | 0.86% | 51,868,799 |
| 2021-03-04 | 2021-03-02 | 10.625 | 4,885,482 | -1,204 | 0.86% | 51,908,803 |
| 2021-03-03 | 2021-03-01 | 10.625 | 4,886,686 | -2,862 | 0.86% | 51,921,595 |
| 2021-03-02 | 2021-02-26 | 10.625 | 4,889,548 | -13,552 | 0.86% | 51,952,004 |
| 2021-03-01 | 2021-02-25 | 10.784 | 4,903,100 | +17,919 | 0.86% | 52,877,436 |
| 2021-02-26 | 2021-02-24 | 10.784 | 4,885,181 | +11,294 | 0.86% | 52,684,188 |
| 2021-02-25 | 2021-02-23 | 11.263 | 4,873,887 | -40,357 | 0.85% | 54,892,741 |
| 2021-02-24 | 2021-02-22 | 10.851 | 4,914,244 | +15,059 | 0.86% | 53,323,958 |
| 2021-02-23 | 2021-02-19 | 10.545 | 4,899,185 | +3,614 | 0.86% | 51,663,990 |
| 2021-02-22 | 2021-02-18 | 10.545 | 4,895,571 | -20,932 | 0.86% | 51,625,879 |
| 2021-02-19 | 2021-02-17 | 10.479 | 4,916,503 | -11,294 | 0.86% | 51,520,126 |
| 2021-02-18 | 2021-02-16 | 10.466 | 4,927,797 | +40,659 | 0.86% | 51,573,028 |
| 2021-02-17 | 2021-02-11 | 10.492 | 4,887,138 | +452 | 0.86% | 51,277,318 |
| 2021-02-16 | 2021-02-09 | 10.519 | 4,886,686 | -302 | 0.86% | 51,402,379 |
| 2021-02-10 | 2021-02-08 | 10.413 | 4,886,988 | +3,012 | 0.86% | 50,886,308 |
| 2021-02-09 | 2021-02-05 | 10.426 | 4,883,976 | +4,367 | 0.85% | 50,919,811 |
| 2021-02-08 | 2021-02-04 | 10.466 | 4,879,609 | -7,529 | 0.85% | 51,068,705 |
| 2021-02-04 | 2021-02-02 | 10.373 | 4,887,138 | +27,105 | 0.86% | 50,693,146 |
| 2021-02-03 | 2021-02-01 | 10.346 | 4,860,033 | -22,889 | 0.85% | 50,282,896 |
| 2021-02-02 | 2021-01-29 | 10.306 | 4,882,922 | +4,819 | 0.85% | 50,325,154 |
| 2021-02-01 | 2021-01-28 | 10.306 | 4,878,103 | -13,553 | 0.85% | 50,275,488 |
| 2021-01-28 | 2021-01-26 | 10.306 | 4,891,656 | -5,120 | 0.86% | 50,415,170 |
| 2021-01-27 | 2021-01-25 | 10.293 | 4,896,776 | -14,757 | 0.86% | 50,402,902 |
| 2021-01-26 | 2021-01-22 | 10.293 | 4,911,533 | -11,294 | 0.86% | 50,554,797 |
| 2021-01-22 | 2021-01-20 | 10.426 | 4,922,827 | -3,163 | 0.86% | 51,324,867 |
| 2021-01-21 | 2021-01-19 | 10.293 | 4,925,990 | -1,505 | 0.86% | 50,703,604 |
| 2021-01-20 | 2021-01-18 | 10.280 | 4,927,495 | -3,012 | 0.86% | 50,653,652 |
| 2021-01-19 | 2021-01-15 | 10.293 | 4,930,507 | +1,506 | 0.86% | 50,750,098 |
| 2021-01-18 | 2021-01-14 | 10.306 | 4,929,001 | -7,228 | 0.86% | 50,800,061 |
| 2021-01-15 | 2021-01-13 | 10.386 | 4,936,229 | -6,777 | 0.86% | 51,267,915 |
| 2021-01-14 | 2021-01-12 | 10.253 | 4,943,006 | +10,089 | 0.86% | 50,681,802 |
| 2021-01-13 | 2021-01-11 | 10.253 | 4,932,917 | -46,983 | 0.86% | 50,578,357 |
| 2021-01-12 | 2021-01-08 | 10.466 | 4,979,900 | -451 | 0.87% | 52,118,324 |
| 2021-01-07 | 2021-01-05 | 10.426 | 4,980,351 | -3,765 | 0.87% | 51,924,607 |
| 2021-01-06 | 2021-01-04 | 10.559 | 4,984,116 | -6,776 | 0.87% | 52,625,820 |
| 2021-01-05 | 2020-12-31 | 10.638 | 4,990,892 | +37,345 | 0.87% | 53,095,082 |
| 2021-01-04 | 2020-12-29 | 10.492 | 4,953,547 | +1,506 | 0.87% | 51,974,101 |
| 2020-12-30 | 2020-12-28 | 10.612 | 4,952,041 | -4,367 | 0.87% | 52,550,229 |
| 2020-12-29 | 2020-12-24 | 10.612 | 4,956,408 | -4,819 | 0.87% | 52,596,571 |
| 2020-12-23 | 2020-12-21 | 10.492 | 4,961,227 | +904 | 0.87% | 52,054,682 |
| 2020-12-22 | 2020-12-18 | 10.545 | 4,960,323 | -301 | 0.87% | 52,308,717 |
| 2020-12-16 | 2020-12-14 | 10.599 | 4,960,624 | -5,120 | 0.87% | 52,575,427 |
| 2020-12-15 | 2020-12-11 | 10.771 | 4,965,744 | +2,409 | 0.87% | 53,487,067 |
| 2020-12-14 | 2020-12-10 | 11.222 | 4,963,335 | +2,259 | 0.87% | 55,698,641 |
| 2020-12-11 | 2020-12-09 | 11.181 | 4,961,076 | +136,028 | 0.87% | 55,470,103 |
| 2020-12-08 | 2020-12-04 | 11.277 | 4,825,048 | +6,739 | 0.87% | 54,410,269 |
| 2020-12-07 | 2020-12-03 | 11.290 | 4,818,309 | +732 | 0.87% | 54,400,056 |
| 2020-12-03 | 2020-12-01 | 11.427 | 4,817,577 | -4,102 | 0.87% | 55,049,491 |
| 2020-12-02 | 2020-11-30 | 11.154 | 4,821,679 | +4,249 | 0.87% | 53,779,844 |
| 2020-12-01 | 2020-11-27 | 11.167 | 4,817,430 | -11,720 | 0.87% | 53,798,220 |
| 2020-11-30 | 2020-11-26 | 11.167 | 4,829,150 | +2,344 | 0.87% | 53,929,102 |
| 2020-11-27 | 2020-11-25 | 11.031 | 4,826,806 | -586 | 0.87% | 53,243,966 |
| 2020-11-26 | 2020-11-24 | 11.045 | 4,827,392 | -879 | 0.87% | 53,316,334 |
| 2020-11-24 | 2020-11-20 | 11.249 | 4,828,271 | +1,465 | 0.87% | 54,314,782 |
| 2020-11-23 | 2020-11-19 | 11.359 | 4,826,806 | -9,523 | 0.87% | 54,825,469 |
| 2020-11-20 | 2020-11-18 | 11.304 | 4,836,329 | -4,395 | 0.87% | 54,669,533 |
| 2020-11-19 | 2020-11-17 | 11.126 | 4,840,724 | +733 | 0.87% | 53,860,096 |
| 2020-11-17 | 2020-11-13 | 11.085 | 4,839,991 | +732 | 0.87% | 53,653,712 |
| 2020-11-13 | 2020-11-11 | 11.304 | 4,839,259 | +3,663 | 0.87% | 54,702,653 |
| 2020-11-12 | 2020-11-10 | 11.304 | 4,835,596 | -3,516 | 0.87% | 54,661,247 |
| 2020-11-04 | 2020-11-02 | 11.085 | 4,839,112 | +732 | 0.87% | 53,643,968 |
| 2020-11-03 | 2020-10-30 | 10.840 | 4,838,380 | +879 | 0.87% | 52,446,881 |
| 2020-11-02 | 2020-10-29 | 10.853 | 4,837,501 | -732 | 0.87% | 52,503,395 |
| 2020-10-30 | 2020-10-28 | 10.922 | 4,838,233 | +2,344 | 0.87% | 52,841,600 |
| 2020-10-21 | 2020-10-19 | 11.208 | 4,835,889 | +1,172 | 0.87% | 54,202,419 |
| 2020-10-20 | 2020-10-16 | 11.167 | 4,834,717 | +1,465 | 0.87% | 53,991,271 |
| 2020-10-16 | 2020-10-14 | 11.072 | 4,833,252 | -2,051 | 0.87% | 53,513,023 |
| 2020-10-14 | 2020-10-09 | 11.058 | 4,835,303 | +1,611 | 0.87% | 53,469,719 |
| 2020-10-12 | 2020-10-08 | 11.195 | 4,833,692 | +2,051 | 0.87% | 54,111,804 |
| 2020-10-09 | 2020-10-07 | 11.126 | 4,831,641 | -7,325 | 0.87% | 53,759,034 |
| 2020-10-08 | 2020-10-06 | 11.399 | 4,838,966 | +2,051 | 0.87% | 55,161,775 |
| 2020-10-07 | 2020-10-05 | 11.440 | 4,836,915 | -36,184 | 0.87% | 55,336,497 |
| 2020-10-06 | 2020-09-30 | 11.099 | 4,873,099 | -7,325 | 0.88% | 54,087,258 |
| 2020-09-30 | 2020-09-28 | 11.113 | 4,880,424 | -1,319 | 0.88% | 54,235,188 |
| 2020-09-28 | 2020-09-24 | 11.004 | 4,881,743 | -2,930 | 0.87% | 53,716,678 |
| 2020-09-24 | 2020-09-22 | 10.963 | 4,884,673 | -1,318 | 0.87% | 53,548,860 |
| 2020-09-21 | 2020-09-17 | 10.976 | 4,885,991 | -5,714 | 0.87% | 53,630,013 |
| 2020-09-18 | 2020-09-16 | 11.263 | 4,891,705 | +18,313 | 0.87% | 55,095,153 |
| 2020-09-17 | 2020-09-15 | 11.263 | 4,873,392 | -17,873 | 0.87% | 54,888,894 |
| 2020-09-16 | 2020-09-14 | 10.826 | 4,891,265 | -147 | 0.87% | 52,953,366 |
| 2020-09-15 | 2020-09-11 | 10.799 | 4,891,412 | +3,809 | 0.87% | 52,821,401 |
| 2020-09-11 | 2020-09-09 | 10.744 | 4,887,603 | -7,325 | 0.87% | 52,513,364 |
| 2020-09-10 | 2020-09-08 | 10.690 | 4,894,928 | -1,904 | 0.87% | 52,324,762 |
| 2020-09-09 | 2020-09-07 | 10.676 | 4,896,832 | -2,198 | 0.87% | 52,278,263 |
| 2020-09-08 | 2020-09-04 | 10.567 | 4,899,030 | +7,618 | 0.88% | 51,766,672 |
| 2020-09-04 | 2020-09-02 | 10.840 | 4,891,412 | -8,936 | 0.87% | 53,021,735 |
| 2020-09-03 | 2020-09-01 | 10.908 | 4,900,348 | -1,465 | 0.88% | 53,453,099 |
| 2020-09-02 | 2020-08-31 | 10.444 | 4,901,813 | +115,440 | 0.88% | 51,193,800 |
| 2020-09-01 | 2020-08-28 | 11.181 | 4,786,373 | -28,567 | 0.85% | 53,516,738 |
| 2020-08-31 | 2020-08-27 | 11.481 | 4,814,940 | -115,587 | 0.86% | 55,282,295 |
| 2020-08-28 | 2020-08-26 | 11.468 | 4,930,527 | -83,357 | 0.88% | 56,542,085 |
| 2020-08-27 | 2020-08-25 | 12.273 | 5,013,884 | +34,281 | 0.89% | 61,536,553 |
| 2020-08-26 | 2020-08-24 | 11.959 | 4,979,603 | -57,720 | 0.89% | 59,552,228 |
| 2020-08-24 | 2020-08-20 | 11.440 | 5,037,323 | -4,542 | 0.90% | 57,629,255 |
| 2020-08-21 | 2020-08-19 | 11.331 | 5,041,865 | +12,599 | 0.90% | 57,130,562 |
| 2020-08-20 | 2020-08-18 | 11.058 | 5,029,266 | +46,000 | 0.90% | 55,614,599 |
| 2020-08-19 | 2020-08-17 | 10.881 | 4,983,266 | +72,370 | 0.89% | 54,221,507 |
| 2020-08-18 | 2020-08-14 | 10.580 | 4,910,896 | -29,153 | 0.88% | 51,959,101 |
| 2020-08-17 | 2020-08-13 | 10.498 | 4,940,049 | +26,516 | 0.88% | 51,862,899 |
| 2020-08-14 | 2020-08-12 | 10.294 | 4,913,533 | +25,491 | 0.88% | 50,578,321 |
| 2020-08-13 | 2020-08-11 | 9.939 | 4,888,042 | -57,134 | 0.87% | 48,580,893 |
| 2020-08-12 | 2020-08-10 | 9.761 | 4,945,176 | -23,586 | 0.88% | 48,271,076 |
| 2020-08-11 | 2020-08-07 | 9.761 | 4,968,762 | -21,975 | 0.89% | 48,501,305 |
| 2020-08-10 | 2020-08-06 | 9.597 | 4,990,737 | +23,732 | 0.89% | 47,898,201 |
| 2020-08-07 | 2020-08-05 | 9.270 | 4,967,005 | -23,439 | 0.89% | 46,042,994 |
| 2020-08-06 | 2020-08-04 | 8.901 | 4,990,444 | +17,140 | 0.89% | 44,420,759 |
| 2020-08-05 | 2020-08-03 | 8.983 | 4,973,304 | +5,860 | 0.89% | 44,675,569 |
| 2020-08-04 | 2020-07-31 | 8.901 | 4,967,444 | +30,765 | 0.89% | 44,216,032 |
| 2020-08-03 | 2020-07-30 | 8.560 | 4,936,679 | +142,102 | 0.88% | 42,257,288 |
| 2020-07-31 | 2020-07-29 | 7.659 | 4,794,577 | -34,720 | 0.85% | 36,720,818 |
| 2020-07-30 | 2020-07-28 | 7.645 | 4,829,297 | +1,905 | 0.86% | 36,920,802 |
| 2020-07-29 | 2020-07-27 | 7.700 | 4,827,392 | +36,624 | 0.86% | 37,169,854 |
| 2020-07-28 | 2020-07-24 | 7.932 | 4,790,768 | +2,784 | 0.85% | 37,999,726 |
| 2020-07-27 | 2020-07-23 | 8.055 | 4,787,984 | +16,993 | 0.85% | 38,565,937 |
| 2020-07-24 | 2020-07-22 | 8.014 | 4,770,991 | +1,465 | 0.85% | 38,233,661 |
| 2020-07-23 | 2020-07-21 | 8.041 | 4,769,526 | -11,719 | 0.85% | 38,352,149 |
| 2020-07-22 | 2020-07-20 | 8.178 | 4,781,245 | +24,172 | 0.85% | 39,099,122 |
| 2020-07-21 | 2020-07-17 | 8.655 | 4,757,073 | +19,044 | 0.85% | 41,174,493 |
| 2020-07-20 | 2020-07-16 | 8.601 | 4,738,029 | +6,300 | 0.84% | 40,750,923 |
| 2020-07-17 | 2020-07-15 | 8.983 | 4,731,729 | +1,611 | 0.84% | 42,505,482 |
| 2020-07-16 | 2020-07-14 | 8.983 | 4,730,118 | +1,758 | 0.84% | 42,491,010 |
| 2020-07-15 | 2020-07-13 | 9.147 | 4,728,360 | +10,255 | 0.84% | 43,249,842 |
| 2020-07-14 | 2020-07-10 | 9.297 | 4,718,105 | +12,599 | 0.84% | 43,864,573 |
| 2020-07-13 | 2020-07-09 | 9.447 | 4,705,506 | +2,197 | 0.84% | 44,454,079 |
| 2020-07-10 | 2020-07-08 | 9.652 | 4,703,309 | -24,465 | 0.84% | 45,396,473 |
| 2020-07-09 | 2020-07-07 | 9.761 | 4,727,774 | -5,567 | 0.84% | 46,148,962 |
| 2020-07-08 | 2020-07-06 | 9.925 | 4,733,341 | -6,739 | 0.84% | 46,978,743 |
| 2020-07-07 | 2020-07-03 | 9.898 | 4,740,080 | -2,930 | 0.84% | 46,916,204 |
| 2020-07-03 | 2020-06-30 | 9.529 | 4,743,010 | -2,490 | 0.85% | 45,196,900 |
| 2020-07-02 | 2020-06-29 | 9.379 | 4,745,500 | +13,331 | 0.85% | 44,507,982 |
| 2020-06-30 | 2020-06-26 | 9.556 | 4,732,169 | +7,325 | 0.84% | 45,222,803 |
| 2020-06-29 | 2020-06-24 | 9.693 | 4,724,844 | +2,051 | 0.84% | 45,797,842 |
| 2020-06-26 | 2020-06-23 | 9.830 | 4,722,793 | +2,198 | 0.84% | 46,422,721 |
| 2020-06-24 | 2020-06-22 | 9.748 | 4,720,595 | -2,051 | 0.84% | 46,014,440 |
| 2020-06-23 | 2020-06-19 | 9.843 | 4,722,646 | +81,599 | 0.84% | 46,485,750 |
| 2020-06-19 | 2020-06-17 | 9.966 | 4,641,047 | -5,860 | 0.83% | 46,252,799 |
| 2020-06-17 | 2020-06-15 | 9.830 | 4,646,907 | -33,695 | 0.83% | 45,676,800 |
| 2020-06-16 | 2020-06-12 | 10.075 | 4,680,602 | +4,835 | 0.83% | 47,158,205 |
| 2020-06-15 | 2020-06-11 | 9.898 | 4,675,767 | +169,791 | 0.83% | 46,279,649 |
| 2020-06-11 | 2020-06-09 | 10.062 | 4,505,976 | -21,242 | 0.80% | 45,337,289 |
| 2020-06-10 | 2020-06-08 | 9.952 | 4,527,218 | -43,217 | 0.81% | 45,056,570 |
| 2020-06-09 | 2020-06-05 | 10.062 | 4,570,435 | +2,930 | 0.81% | 45,985,849 |
| 2020-06-08 | 2020-06-04 | 10.488 | 4,567,505 | -10,988 | 0.81% | 47,902,640 |
| 2020-06-05 | 2020-06-03 | 10.389 | 4,578,493 | +135,656 | 0.82% | 47,567,309 |
| 2020-06-04 | 2020-06-02 | 10.417 | 4,442,837 | +6,259 | 0.82% | 46,282,859 |
| 2020-06-03 | 2020-06-01 | 10.600 | 4,436,578 | +28,453 | 0.81% | 47,028,492 |
| 2020-06-02 | 2020-05-29 | 10.263 | 4,408,125 | +37,557 | 0.81% | 45,239,558 |
| 2020-06-01 | 2020-05-28 | 10.249 | 4,370,568 | +15,364 | 0.80% | 44,792,675 |
| 2020-05-29 | 2020-05-27 | 10.966 | 4,355,204 | +3,557 | 0.80% | 47,757,842 |
| 2020-05-28 | 2020-05-26 | 10.881 | 4,351,647 | +6,117 | 0.80% | 47,351,769 |
| 2020-05-27 | 2020-05-25 | 10.713 | 4,345,530 | +25,892 | 0.80% | 46,552,104 |
| 2020-05-26 | 2020-05-22 | 10.670 | 4,319,638 | -13,088 | 0.79% | 46,092,548 |
| 2020-05-25 | 2020-05-21 | 11.205 | 4,332,726 | +2,133 | 0.80% | 48,546,859 |
| 2020-05-22 | 2020-05-20 | 11.247 | 4,330,593 | +3,130 | 0.79% | 48,705,605 |
| 2020-05-21 | 2020-05-19 | 11.289 | 4,327,463 | -569 | 0.79% | 48,852,917 |
| 2020-05-20 | 2020-05-18 | 11.205 | 4,328,032 | -15,649 | 0.79% | 48,494,264 |
| 2020-05-19 | 2020-05-15 | 11.261 | 4,343,681 | +8,821 | 0.80% | 48,913,870 |
| 2020-05-18 | 2020-05-14 | 11.008 | 4,334,860 | +7,966 | 0.80% | 47,717,582 |
| 2020-05-14 | 2020-05-12 | 11.191 | 4,326,894 | -5,975 | 0.79% | 48,420,683 |
| 2020-05-13 | 2020-05-11 | 11.373 | 4,332,869 | -1,138 | 0.80% | 49,279,429 |
| 2020-05-12 | 2020-05-08 | 11.050 | 4,334,007 | +7,825 | 0.80% | 47,890,982 |
| 2020-05-11 | 2020-05-07 | 11.036 | 4,326,182 | -2,134 | 0.79% | 47,743,696 |
| 2020-05-08 | 2020-05-06 | 11.008 | 4,328,316 | -8,252 | 0.79% | 47,645,546 |
| 2020-05-07 | 2020-05-05 | 10.839 | 4,336,568 | +8,536 | 0.80% | 47,004,791 |
| 2020-05-06 | 2020-05-04 | 10.769 | 4,328,032 | -142 | 0.79% | 46,608,038 |
| 2020-05-05 | 2020-04-29 | 10.924 | 4,328,174 | +11,096 | 0.79% | 47,278,895 |
| 2020-04-28 | 2020-04-24 | 10.474 | 4,317,078 | -1,138 | 0.79% | 45,215,544 |
| 2020-04-27 | 2020-04-23 | 10.586 | 4,318,216 | -14,226 | 0.79% | 45,713,127 |
| 2020-04-24 | 2020-04-22 | 10.474 | 4,332,442 | -2,561 | 0.80% | 45,376,461 |
| 2020-04-23 | 2020-04-21 | 10.572 | 4,335,003 | +9,105 | 0.80% | 45,829,892 |
| 2020-04-22 | 2020-04-20 | 10.924 | 4,325,898 | +10,243 | 0.79% | 47,254,033 |
| 2020-04-21 | 2020-04-17 | 11.092 | 4,315,655 | -6,971 | 0.79% | 47,870,208 |
| 2020-04-20 | 2020-04-16 | 11.008 | 4,322,626 | -1,138 | 0.79% | 47,582,912 |
| 2020-04-17 | 2020-04-15 | 11.036 | 4,323,764 | +9,958 | 0.79% | 47,717,011 |
| 2020-04-16 | 2020-04-14 | 11.022 | 4,313,806 | -12,234 | 0.79% | 47,546,468 |
| 2020-04-15 | 2020-04-09 | 11.078 | 4,326,040 | -11,381 | 0.79% | 47,924,582 |
| 2020-04-14 | 2020-04-08 | 10.727 | 4,337,421 | -4,979 | 0.80% | 46,526,213 |
| 2020-04-09 | 2020-04-07 | 10.867 | 4,342,400 | +2,703 | 0.80% | 47,190,101 |
| 2020-04-08 | 2020-04-06 | 10.755 | 4,339,697 | -15,649 | 0.80% | 46,672,647 |
| 2020-04-07 | 2020-04-03 | 10.909 | 4,355,346 | +6,259 | 0.80% | 47,514,479 |
| 2020-04-06 | 2020-04-02 | 10.656 | 4,349,087 | +11,097 | 0.80% | 46,345,641 |
| 2020-04-03 | 2020-04-01 | 10.642 | 4,337,990 | +24,469 | 0.80% | 46,166,401 |
| 2020-04-02 | 2020-03-31 | 10.530 | 4,313,521 | +3,983 | 0.79% | 45,420,857 |
| 2020-04-01 | 2020-03-30 | 10.417 | 4,309,538 | +5,833 | 0.79% | 44,894,228 |
| 2020-03-31 | 2020-03-27 | 10.853 | 4,303,705 | +22,477 | 0.79% | 46,709,088 |
| 2020-03-30 | 2020-03-26 | 10.811 | 4,281,228 | -14,226 | 0.79% | 46,284,576 |
| 2020-03-27 | 2020-03-25 | 10.446 | 4,295,454 | +2,134 | 0.79% | 44,868,286 |
| 2020-03-26 | 2020-03-24 | 10.038 | 4,293,320 | +142 | 0.79% | 43,095,613 |
| 2020-03-25 | 2020-03-23 | 9.475 | 4,293,178 | +17,356 | 0.79% | 40,679,947 |
| 2020-03-24 | 2020-03-20 | 10.038 | 4,275,822 | +26,746 | 0.78% | 42,919,971 |
| 2020-03-23 | 2020-03-19 | 10.066 | 4,249,076 | +38,552 | 0.78% | 42,770,971 |
| 2020-03-20 | 2020-03-18 | 10.277 | 4,210,524 | +12,093 | 0.77% | 43,270,819 |
| 2020-03-19 | 2020-03-17 | 10.586 | 4,198,431 | -11,950 | 0.77% | 44,445,069 |
| 2020-03-18 | 2020-03-16 | 10.699 | 4,210,381 | +6,259 | 0.77% | 45,045,109 |
| 2020-03-17 | 2020-03-13 | 11.416 | 4,204,122 | +20,628 | 0.77% | 47,992,451 |
| 2020-03-16 | 2020-03-12 | 11.964 | 4,183,494 | +11,808 | 0.77% | 50,050,717 |
| 2020-03-12 | 2020-03-10 | 12.540 | 4,171,686 | -1,992 | 0.77% | 52,314,015 |
| 2020-03-11 | 2020-03-09 | 12.372 | 4,173,678 | +15,222 | 0.77% | 51,634,884 |
| 2020-03-10 | 2020-03-06 | 12.709 | 4,158,456 | +32,578 | 0.76% | 52,849,652 |
| 2020-03-09 | 2020-03-05 | 12.990 | 4,125,878 | +2,561 | 0.76% | 53,595,699 |
| 2020-03-06 | 2020-03-04 | 12.878 | 4,123,317 | +1,423 | 0.76% | 53,098,688 |
| 2020-03-05 | 2020-03-03 | 12.864 | 4,121,894 | -13,515 | 0.76% | 53,022,415 |
| 2020-03-04 | 2020-03-02 | 12.990 | 4,135,409 | +5,406 | 0.76% | 53,719,508 |
| 2020-03-03 | 2020-02-28 | 12.892 | 4,130,003 | +8,678 | 0.76% | 53,242,850 |
| 2020-03-02 | 2020-02-27 | 13.299 | 4,121,325 | -41,683 | 0.76% | 54,811,235 |
| 2020-02-28 | 2020-02-26 | 13.468 | 4,163,008 | -4,126 | 0.76% | 56,067,907 |
| 2020-02-27 | 2020-02-25 | 13.552 | 4,167,134 | -27,029 | 0.76% | 56,474,980 |
| 2020-02-26 | 2020-02-24 | 13.637 | 4,194,163 | -59,324 | 0.77% | 57,195,074 |
| 2020-02-25 | 2020-02-21 | 13.777 | 4,253,487 | -3,129 | 0.78% | 58,602,045 |
| 2020-02-24 | 2020-02-20 | 13.791 | 4,256,616 | +711 | 0.78% | 58,704,997 |
| 2020-02-21 | 2020-02-19 | 13.820 | 4,255,905 | +6,117 | 0.78% | 58,814,855 |
| 2020-02-20 | 2020-02-18 | 13.876 | 4,249,788 | +10,385 | 0.78% | 58,969,305 |
| 2020-02-19 | 2020-02-17 | 13.946 | 4,239,403 | +32,151 | 0.78% | 59,123,204 |
| 2020-02-18 | 2020-02-14 | 14.059 | 4,207,252 | +5,691 | 0.77% | 59,148,007 |
| 2020-02-17 | 2020-02-13 | 14.115 | 4,201,561 | +7,824 | 0.77% | 59,304,272 |
| 2020-02-14 | 2020-02-12 | 14.143 | 4,193,737 | -6,970 | 0.77% | 59,311,753 |
| 2020-02-13 | 2020-02-11 | 14.045 | 4,200,707 | -12,093 | 0.77% | 58,996,937 |
| 2020-02-12 | 2020-02-10 | 14.030 | 4,212,800 | +7,682 | 0.77% | 59,107,552 |
| 2020-02-11 | 2020-02-07 | 14.171 | 4,205,118 | -3,556 | 0.77% | 59,590,950 |
| 2020-02-10 | 2020-02-06 | 14.171 | 4,208,674 | +20,912 | 0.77% | 59,641,342 |
| 2020-02-07 | 2020-02-05 | 14.227 | 4,187,762 | -13,088 | 0.77% | 59,580,493 |
| 2020-02-06 | 2020-02-04 | 14.171 | 4,200,850 | -69,424 | 0.77% | 59,530,468 |
| 2020-02-05 | 2020-02-03 | 14.143 | 4,270,274 | -16,929 | 0.78% | 60,394,211 |
| 2020-02-04 | 2020-01-31 | 13.946 | 4,287,203 | +16,076 | 0.79% | 59,789,829 |
| 2020-02-03 | 2020-01-30 | 14.030 | 4,271,127 | -9,389 | 0.78% | 59,925,907 |
| 2020-01-31 | 2020-01-29 | 14.087 | 4,280,516 | +45,950 | 0.79% | 60,298,351 |
| 2020-01-30 | 2020-01-24 | 14.396 | 4,234,566 | +69,282 | 0.78% | 60,960,771 |
| 2020-01-29 | 2020-01-22 | 14.733 | 4,165,284 | -5,691 | 0.76% | 61,368,780 |
| 2020-01-23 | 2020-01-21 | 14.508 | 4,170,975 | +31,440 | 0.77% | 60,514,420 |
| 2020-01-22 | 2020-01-20 | 14.733 | 4,139,535 | +10,385 | 0.76% | 60,989,410 |
| 2020-01-21 | 2020-01-17 | 14.733 | 4,129,150 | +2,134 | 0.76% | 60,836,404 |
| 2020-01-20 | 2020-01-16 | 14.649 | 4,127,016 | -18,494 | 0.76% | 60,456,842 |
| 2020-01-17 | 2020-01-15 | 14.537 | 4,145,510 | -30,017 | 0.76% | 60,261,522 |
| 2020-01-16 | 2020-01-14 | 14.424 | 4,175,527 | +1,422 | 0.77% | 60,228,250 |
| 2020-01-15 | 2020-01-13 | 14.508 | 4,174,105 | +14,084 | 0.77% | 60,559,831 |
| 2020-01-14 | 2020-01-10 | 14.480 | 4,160,021 | -8,820 | 0.76% | 60,238,526 |
| 2020-01-13 | 2020-01-09 | 14.396 | 4,168,841 | -1,565 | 0.77% | 60,014,595 |
| 2020-01-10 | 2020-01-08 | 14.368 | 4,170,406 | +12,519 | 0.77% | 59,919,864 |
| 2020-01-09 | 2020-01-07 | 14.537 | 4,157,887 | -7,824 | 0.76% | 60,441,441 |
| 2020-01-08 | 2020-01-06 | 14.508 | 4,165,711 | +6,402 | 0.76% | 60,438,047 |
| 2020-01-07 | 2020-01-03 | 14.537 | 4,159,309 | -1,423 | 0.76% | 60,462,112 |
| 2020-01-06 | 2020-01-02 | 14.537 | 4,160,732 | -8,393 | 0.76% | 60,482,798 |
| 2020-01-03 | 2019-12-31 | 14.312 | 4,169,125 | +4,979 | 0.77% | 59,667,011 |
| 2020-01-02 | 2019-12-27 | 14.227 | 4,164,146 | +24,184 | 0.76% | 59,244,502 |
| 2019-12-30 | 2019-12-24 | 14.312 | 4,139,962 | -7,966 | 0.76% | 59,249,641 |
| 2019-12-27 | 2019-12-20 | 14.143 | 4,147,928 | +3,556 | 0.76% | 58,663,879 |
| 2019-12-23 | 2019-12-19 | 14.396 | 4,144,372 | +2,845 | 0.76% | 59,662,339 |
| 2019-12-20 | 2019-12-18 | 14.396 | 4,141,527 | +1,423 | 0.76% | 59,621,383 |
| 2019-12-19 | 2019-12-17 | 14.452 | 4,140,104 | -569 | 0.76% | 59,833,713 |
| 2019-12-18 | 2019-12-16 | 14.452 | 4,140,673 | -28,452 | 0.76% | 59,841,936 |
| 2019-12-17 | 2019-12-13 | 14.396 | 4,169,125 | +3,983 | 0.77% | 60,018,683 |
| 2019-12-16 | 2019-12-12 | 14.312 | 4,165,142 | +3,557 | 0.76% | 59,610,008 |
| 2019-12-13 | 2019-12-11 | 14.312 | 4,161,585 | -5,549 | 0.76% | 59,559,101 |
| 2019-12-12 | 2019-12-10 | 14.396 | 4,167,134 | +2,846 | 0.76% | 59,990,021 |
| 2019-12-11 | 2019-12-09 | 14.537 | 4,164,288 | +17,782 | 0.76% | 60,534,490 |
| 2019-12-10 | 2019-12-06 | 14.340 | 4,146,506 | +12,235 | 0.76% | 59,459,884 |
| 2019-12-09 | 2019-12-05 | 15.479 | 4,134,271 | -9,389 | 0.76% | 63,994,798 |
| 2019-12-06 | 2019-12-04 | 15.450 | 4,143,660 | +178,382 | 0.76% | 64,018,654 |
| 2019-12-05 | 2019-12-03 | 15.626 | 3,965,278 | +20,193 | 0.76% | 61,960,178 |
| 2019-12-04 | 2019-12-02 | 15.626 | 3,945,085 | -23,059 | 0.75% | 61,644,649 |
| 2019-12-03 | 2019-11-29 | 15.391 | 3,968,144 | +12,280 | 0.76% | 61,074,306 |
| 2019-12-02 | 2019-11-28 | 15.420 | 3,955,864 | +6,822 | 0.76% | 61,001,274 |
| 2019-11-29 | 2019-11-27 | 15.391 | 3,949,042 | -682 | 0.76% | 60,780,304 |
| 2019-11-28 | 2019-11-26 | 15.391 | 3,949,724 | +3,002 | 0.76% | 60,790,801 |
| 2019-11-26 | 2019-11-22 | 15.391 | 3,946,722 | +682 | 0.76% | 60,744,596 |
| 2019-11-25 | 2019-11-21 | 15.450 | 3,946,040 | +2,865 | 0.76% | 60,965,468 |
| 2019-11-22 | 2019-11-20 | 15.215 | 3,943,175 | +546 | 0.75% | 59,996,404 |
| 2019-11-21 | 2019-11-19 | 15.274 | 3,942,629 | +7,231 | 0.75% | 60,219,264 |
| 2019-11-20 | 2019-11-18 | 15.127 | 3,935,398 | -6,822 | 0.75% | 59,531,959 |
| 2019-11-19 | 2019-11-15 | 15.098 | 3,942,220 | +11,871 | 0.75% | 59,519,585 |
| 2019-11-18 | 2019-11-14 | 15.010 | 3,930,349 | -5,458 | 0.75% | 58,994,685 |
| 2019-11-15 | 2019-11-13 | 14.981 | 3,935,807 | +19,511 | 0.75% | 58,961,226 |
| 2019-11-14 | 2019-11-12 | 15.069 | 3,916,296 | -1,364 | 0.75% | 59,013,373 |
| 2019-11-13 | 2019-11-11 | 15.010 | 3,917,660 | +7,641 | 0.75% | 58,804,223 |
| 2019-11-12 | 2019-11-08 | 15.215 | 3,910,019 | +2,729 | 0.75% | 59,491,927 |
| 2019-11-11 | 2019-11-07 | 15.127 | 3,907,290 | +13,644 | 0.75% | 59,106,761 |
| 2019-11-07 | 2019-11-05 | 15.157 | 3,893,646 | +1,773 | 0.75% | 59,014,512 |
| 2019-11-06 | 2019-11-04 | 15.303 | 3,891,873 | +2,184 | 0.74% | 59,558,119 |
| 2019-11-05 | 2019-11-01 | 15.333 | 3,889,689 | -9,551 | 0.74% | 59,638,729 |
| 2019-11-01 | 2019-10-30 | 14.834 | 3,899,240 | +5,321 | 0.75% | 57,841,866 |
| 2019-10-29 | 2019-10-25 | 14.658 | 3,893,919 | +6,276 | 0.75% | 57,077,998 |
| 2019-10-28 | 2019-10-24 | 14.644 | 3,887,643 | +1,910 | 0.74% | 56,929,016 |
| 2019-10-25 | 2019-10-23 | 14.688 | 3,885,733 | +4,776 | 0.74% | 57,071,921 |
| 2019-10-24 | 2019-10-22 | 14.863 | 3,880,957 | -6,822 | 0.74% | 57,684,429 |
| 2019-10-23 | 2019-10-21 | 14.776 | 3,887,779 | -51,166 | 0.74% | 57,443,900 |
| 2019-10-22 | 2019-10-18 | 14.688 | 3,938,945 | +6,140 | 0.75% | 57,853,475 |
| 2019-10-21 | 2019-10-17 | 14.644 | 3,932,805 | -9,142 | 0.75% | 57,590,350 |
| 2019-10-18 | 2019-10-16 | 14.614 | 3,941,947 | +27,425 | 0.75% | 57,608,657 |
| 2019-10-17 | 2019-10-15 | 14.614 | 3,914,522 | +682 | 0.75% | 57,207,861 |
| 2019-10-16 | 2019-10-14 | 14.600 | 3,913,840 | +27,152 | 0.75% | 57,140,524 |
| 2019-10-15 | 2019-10-11 | 14.629 | 3,886,688 | -6,685 | 0.74% | 56,858,060 |
| 2019-10-14 | 2019-10-10 | 14.526 | 3,893,373 | +272 | 0.75% | 56,556,364 |
| 2019-10-11 | 2019-10-09 | 14.497 | 3,893,101 | -28,652 | 0.75% | 56,438,281 |
| 2019-10-10 | 2019-10-08 | 14.541 | 3,921,753 | +12,962 | 0.75% | 57,026,107 |
| 2019-10-09 | 2019-10-04 | 14.570 | 3,908,791 | -4,912 | 0.75% | 56,952,219 |
| 2019-10-08 | 2019-10-03 | 14.746 | 3,913,703 | -1,774 | 0.75% | 57,712,204 |
| 2019-10-02 | 2019-09-27 | 14.556 | 3,915,477 | +7,504 | 0.75% | 56,992,242 |
| 2019-09-30 | 2019-09-26 | 14.600 | 3,907,973 | +1,501 | 0.75% | 57,054,868 |
| 2019-09-27 | 2019-09-25 | 14.585 | 3,906,472 | -682 | 0.75% | 56,975,692 |
| 2019-09-25 | 2019-09-23 | 14.805 | 3,907,154 | +6,276 | 0.75% | 57,844,719 |
| 2019-09-24 | 2019-09-20 | 14.776 | 3,900,878 | +7,368 | 0.75% | 57,637,444 |
| 2019-09-20 | 2019-09-18 | 14.834 | 3,893,510 | -6,822 | 0.75% | 57,756,866 |
| 2019-09-19 | 2019-09-17 | 14.746 | 3,900,332 | +3,820 | 0.75% | 57,515,033 |
| 2019-09-18 | 2019-09-16 | 14.805 | 3,896,512 | -17,055 | 0.75% | 57,687,166 |
| 2019-09-13 | 2019-09-11 | 14.556 | 3,913,567 | +14,327 | 0.75% | 56,964,441 |
| 2019-09-11 | 2019-09-09 | 14.526 | 3,899,240 | +14,326 | 0.75% | 56,641,590 |
| 2019-09-10 | 2019-09-06 | 14.776 | 3,884,914 | +8,187 | 0.74% | 57,401,568 |
| 2019-09-09 | 2019-09-05 | 14.805 | 3,876,727 | +2,455 | 0.74% | 57,394,253 |
| 2019-09-06 | 2019-09-04 | 14.600 | 3,874,272 | -1,227 | 0.74% | 56,562,847 |
| 2019-09-05 | 2019-09-03 | 14.306 | 3,875,499 | +3,001 | 0.74% | 55,444,601 |
| 2019-09-04 | 2019-09-02 | 14.204 | 3,872,498 | -13,644 | 0.74% | 55,004,319 |
| 2019-09-03 | 2019-08-30 | 14.262 | 3,886,142 | +2,729 | 0.74% | 55,425,972 |
| 2019-09-02 | 2019-08-29 | 14.292 | 3,883,413 | +3,957 | 0.74% | 55,500,898 |
| 2019-08-30 | 2019-08-28 | 14.438 | 3,879,456 | +5,184 | 0.74% | 56,013,005 |
| 2019-08-29 | 2019-08-27 | 14.438 | 3,874,272 | +6,823 | 0.74% | 55,938,157 |
| 2019-08-28 | 2019-08-26 | 14.468 | 3,867,449 | +11,461 | 0.74% | 55,953,024 |
| 2019-08-27 | 2019-08-23 | 14.585 | 3,855,988 | -3,411 | 0.74% | 56,239,386 |
| 2019-08-23 | 2019-08-21 | 14.951 | 3,859,399 | -2,866 | 0.74% | 57,703,435 |
| 2019-08-21 | 2019-08-19 | 14.893 | 3,862,265 | +1,638 | 0.74% | 57,519,830 |
| 2019-08-20 | 2019-08-16 | 14.863 | 3,860,627 | -3,002 | 0.74% | 57,382,255 |
| 2019-08-19 | 2019-08-15 | 14.468 | 3,863,629 | +13,917 | 0.74% | 55,897,757 |
| 2019-08-16 | 2019-08-14 | 14.468 | 3,849,712 | +7,504 | 0.74% | 55,696,411 |
| 2019-08-15 | 2019-08-13 | 14.453 | 3,842,208 | +7,368 | 0.74% | 55,531,525 |
| 2019-08-14 | 2019-08-12 | 14.614 | 3,834,840 | +20,194 | 0.73% | 56,043,367 |
| 2019-08-12 | 2019-08-08 | 14.805 | 3,814,646 | -1,365 | 0.73% | 56,475,155 |
| 2019-08-09 | 2019-08-07 | 14.688 | 3,816,011 | -2,046 | 0.73% | 56,047,875 |
| 2019-08-08 | 2019-08-06 | 14.629 | 3,818,057 | +5,184 | 0.73% | 55,854,062 |
| 2019-08-07 | 2019-08-05 | 14.717 | 3,812,873 | +19,102 | 0.73% | 56,113,566 |
| 2019-08-06 | 2019-08-02 | 14.805 | 3,793,771 | +11,325 | 0.73% | 56,166,104 |
| 2019-08-02 | 2019-07-31 | 14.893 | 3,782,446 | +6,822 | 0.72% | 56,331,104 |
| 2019-08-01 | 2019-07-30 | 14.863 | 3,775,624 | +2,729 | 0.72% | 56,118,817 |
| 2019-07-31 | 2019-07-29 | 14.834 | 3,772,895 | +13,235 | 0.72% | 55,967,647 |
| 2019-07-30 | 2019-07-26 | 15.010 | 3,759,660 | -3,957 | 0.72% | 56,432,637 |
| 2019-07-26 | 2019-07-24 | 15.245 | 3,763,617 | +5,867 | 0.72% | 57,374,720 |
| 2019-07-25 | 2019-07-23 | 15.245 | 3,757,750 | +8,187 | 0.72% | 57,285,280 |
| 2019-07-24 | 2019-07-22 | 15.333 | 3,749,563 | +1,500 | 0.72% | 57,490,244 |
| 2019-07-23 | 2019-07-19 | 15.303 | 3,748,063 | +3,411 | 0.72% | 57,357,366 |
| 2019-07-22 | 2019-07-18 | 15.391 | 3,744,652 | -409 | 0.72% | 57,634,506 |
| 2019-07-19 | 2019-07-17 | 15.391 | 3,745,061 | +7,504 | 0.72% | 57,640,801 |
| 2019-07-18 | 2019-07-16 | 15.626 | 3,737,557 | +2,183 | 0.72% | 58,401,882 |
| 2019-07-17 | 2019-07-15 | 15.802 | 3,735,374 | -136 | 0.71% | 59,024,819 |
| 2019-07-16 | 2019-07-12 | 15.860 | 3,735,510 | -30,017 | 0.71% | 59,245,992 |
| 2019-07-15 | 2019-07-11 | 15.802 | 3,765,527 | -7,505 | 0.72% | 59,501,285 |
| 2019-07-12 | 2019-07-10 | 15.743 | 3,773,032 | +18,829 | 0.72% | 59,398,651 |
| 2019-07-11 | 2019-07-09 | 15.860 | 3,754,203 | +8,187 | 0.72% | 59,542,467 |
| 2019-07-10 | 2019-07-08 | 15.831 | 3,746,016 | +6,822 | 0.72% | 59,302,800 |
| 2019-07-09 | 2019-07-05 | 15.831 | 3,739,194 | -6,822 | 0.72% | 59,194,802 |
| 2019-07-08 | 2019-07-04 | 15.948 | 3,746,016 | -23,059 | 0.72% | 59,742,080 |
| 2019-07-05 | 2019-07-03 | 15.684 | 3,769,075 | -41,751 | 0.72% | 59,115,365 |
| 2019-07-04 | 2019-07-02 | 15.420 | 3,810,826 | -18,010 | 0.73% | 58,764,720 |
| 2019-07-03 | 2019-06-28 | 15.186 | 3,828,836 | -10,916 | 0.73% | 58,144,459 |
| 2019-07-02 | 2019-06-27 | 15.186 | 3,839,752 | +2,729 | 0.73% | 58,310,229 |
| 2019-06-28 | 2019-06-26 | 15.186 | 3,837,023 | +2,593 | 0.73% | 58,268,786 |
| 2019-06-26 | 2019-06-24 | 15.303 | 3,834,430 | -1,365 | 0.73% | 58,679,057 |
| 2019-06-25 | 2019-06-21 | 15.479 | 3,835,795 | -3,411 | 0.73% | 59,374,658 |
| 2019-06-20 | 2019-06-18 | 15.069 | 3,839,206 | +2,729 | 0.73% | 57,851,729 |
| 2019-06-19 | 2019-06-17 | 14.981 | 3,836,477 | +5,458 | 0.73% | 57,473,191 |
| 2019-06-18 | 2019-06-14 | 14.981 | 3,831,019 | -19,784 | 0.73% | 57,391,426 |
| 2019-06-17 | 2019-06-13 | 14.658 | 3,850,803 | +1,910 | 0.74% | 56,445,993 |
| 2019-06-14 | 2019-06-12 | 14.688 | 3,848,893 | -6,822 | 0.74% | 56,530,832 |
| 2019-06-13 | 2019-06-11 | 14.688 | 3,855,715 | -14,600 | 0.74% | 56,631,030 |
| 2019-06-10 | 2019-06-05 | 14.688 | 3,870,315 | -8,186 | 0.74% | 56,845,468 |
| 2019-06-06 | 2019-06-04 | 14.746 | 3,878,501 | -15,827 | 0.74% | 57,193,109 |
| 2019-06-05 | 2019-06-03 | 14.776 | 3,894,328 | +21,148 | 0.75% | 57,540,665 |
| 2019-06-03 | 2019-05-30 | 16.191 | 3,873,180 | -14,326 | 0.74% | 62,711,377 |
| 2019-05-31 | 2019-05-29 | 16.588 | 3,887,506 | +220,135 | 0.74% | 64,487,225 |
| 2019-05-30 | 2019-05-28 | 16.497 | 3,667,371 | +18,331 | 0.73% | 60,499,445 |
| 2019-05-29 | 2019-05-27 | 16.711 | 3,649,040 | -44,256 | 0.73% | 60,977,377 |
| 2019-05-28 | 2019-05-24 | 16.161 | 3,693,296 | -4,583 | 0.74% | 59,686,014 |
| 2019-05-27 | 2019-05-23 | 16.252 | 3,697,879 | +33,127 | 0.74% | 60,098,982 |
| 2019-05-24 | 2019-05-22 | 16.344 | 3,664,752 | +12,046 | 0.73% | 59,896,460 |
| 2019-05-23 | 2019-05-21 | 16.313 | 3,652,706 | +96,630 | 0.73% | 59,587,993 |
| 2019-05-22 | 2019-05-20 | 15.763 | 3,556,076 | +6,023 | 0.71% | 56,056,183 |
| 2019-05-21 | 2019-05-17 | 15.550 | 3,550,053 | +9,166 | 0.71% | 55,202,075 |
| 2019-05-17 | 2019-05-15 | 15.427 | 3,540,887 | +1,309 | 0.71% | 54,626,859 |
| 2019-05-16 | 2019-05-14 | 15.305 | 3,539,578 | +6,547 | 0.71% | 54,174,137 |
| 2019-05-14 | 2019-05-09 | 15.336 | 3,533,031 | -8,511 | 0.70% | 54,181,865 |
| 2019-05-10 | 2019-05-08 | 15.397 | 3,541,542 | +1,964 | 0.71% | 54,528,772 |
| 2019-05-08 | 2019-05-06 | 15.580 | 3,539,578 | +99,511 | 0.71% | 55,147,325 |
| 2019-05-07 | 2019-05-03 | 15.611 | 3,440,067 | +19,510 | 0.69% | 53,702,016 |
| 2019-05-06 | 2019-05-02 | 15.397 | 3,420,557 | -7,071 | 0.68% | 52,665,978 |
| 2019-05-03 | 2019-04-30 | 15.427 | 3,427,628 | +4,845 | 0.68% | 52,879,562 |
| 2019-05-02 | 2019-04-29 | 15.519 | 3,422,783 | -4,976 | 0.68% | 53,118,508 |
| 2019-04-29 | 2019-04-25 | 15.275 | 3,427,759 | +18,986 | 0.68% | 52,358,003 |
| 2019-04-26 | 2019-04-24 | 15.366 | 3,408,773 | +2,619 | 0.68% | 52,380,405 |
| 2019-04-25 | 2019-04-23 | 15.397 | 3,406,154 | +2,094 | 0.68% | 52,444,216 |
| 2019-04-24 | 2019-04-18 | 15.427 | 3,404,060 | +3,274 | 0.68% | 52,515,967 |
| 2019-04-17 | 2019-04-15 | 15.397 | 3,400,786 | +8,642 | 0.68% | 52,361,566 |
| 2019-04-16 | 2019-04-12 | 15.427 | 3,392,144 | +131 | 0.68% | 52,332,134 |
| 2019-04-15 | 2019-04-11 | 15.580 | 3,392,013 | +6,154 | 0.68% | 52,848,233 |
| 2019-04-12 | 2019-04-10 | 15.702 | 3,385,859 | -3,274 | 0.68% | 53,166,096 |
| 2019-04-10 | 2019-04-08 | 15.794 | 3,389,133 | +2,488 | 0.68% | 53,528,114 |
| 2019-04-09 | 2019-04-04 | 15.886 | 3,386,645 | +3,797 | 0.68% | 53,799,198 |
| 2019-04-08 | 2019-04-03 | 15.794 | 3,382,848 | -11,522 | 0.67% | 53,428,848 |
| 2019-04-04 | 2019-04-02 | 15.886 | 3,394,370 | -3,012 | 0.68% | 53,921,915 |
| 2019-04-03 | 2019-04-01 | 15.733 | 3,397,382 | -1,571 | 0.68% | 53,450,823 |
| 2019-04-02 | 2019-03-29 | 15.336 | 3,398,953 | +25,532 | 0.68% | 52,125,671 |
| 2019-04-01 | 2019-03-28 | 15.366 | 3,373,421 | +7,202 | 0.67% | 51,837,174 |
| 2019-03-29 | 2019-03-27 | 15.366 | 3,366,219 | -7,856 | 0.67% | 51,726,505 |
| 2019-03-27 | 2019-03-25 | 15.229 | 3,374,075 | -5,892 | 0.67% | 51,383,381 |
| 2019-03-26 | 2019-03-22 | 15.336 | 3,379,967 | +31,162 | 0.67% | 51,834,506 |
| 2019-03-22 | 2019-03-20 | 15.458 | 3,348,805 | +2,619 | 0.67% | 51,765,828 |
| 2019-03-21 | 2019-03-19 | 15.580 | 3,346,186 | -5,368 | 0.67% | 52,134,239 |
| 2019-03-20 | 2019-03-18 | 15.611 | 3,351,554 | +40,459 | 0.67% | 52,320,262 |
| 2019-03-19 | 2019-03-15 | 15.580 | 3,311,095 | -3,274 | 0.66% | 51,587,514 |
| 2019-03-18 | 2019-03-14 | 15.733 | 3,314,369 | -29,460 | 0.66% | 52,144,784 |
| 2019-03-15 | 2019-03-13 | 15.825 | 3,343,829 | -655 | 0.67% | 52,914,733 |
| 2019-03-14 | 2019-03-12 | 16.038 | 3,344,484 | +15,320 | 0.67% | 53,640,302 |
| 2019-03-13 | 2019-03-11 | 15.886 | 3,329,164 | +392 | 0.66% | 52,886,073 |
| 2019-03-12 | 2019-03-08 | 15.763 | 3,328,772 | +14,403 | 0.66% | 52,473,078 |
| 2019-03-11 | 2019-03-07 | 16.069 | 3,314,369 | +6,547 | 0.66% | 53,258,556 |
| 2019-03-08 | 2019-03-06 | 16.344 | 3,307,822 | +3,273 | 0.66% | 54,062,820 |
| 2019-03-07 | 2019-03-05 | 16.344 | 3,304,549 | -1,964 | 0.66% | 54,009,327 |
| 2019-03-06 | 2019-03-04 | 16.313 | 3,306,513 | -9,034 | 0.66% | 53,940,414 |
| 2019-03-05 | 2019-03-01 | 16.344 | 3,315,547 | -30,508 | 0.66% | 54,189,077 |
| 2019-03-04 | 2019-02-28 | 16.069 | 3,346,055 | -18,855 | 0.67% | 53,767,718 |
| 2019-03-01 | 2019-02-27 | 15.947 | 3,364,910 | -29,198 | 0.67% | 53,659,515 |
| 2019-02-27 | 2019-02-25 | 15.702 | 3,394,108 | -8,904 | 0.68% | 53,295,625 |
| 2019-02-25 | 2019-02-21 | 15.763 | 3,403,012 | -11,653 | 0.68% | 53,643,359 |
| 2019-02-22 | 2019-02-20 | 15.427 | 3,414,665 | -9,035 | 0.68% | 52,679,575 |
| 2019-02-21 | 2019-02-19 | 15.244 | 3,423,700 | -2,619 | 0.68% | 52,191,410 |
| 2019-02-20 | 2019-02-18 | 15.198 | 3,426,319 | -6,415 | 0.68% | 52,074,327 |
| 2019-02-19 | 2019-02-15 | 15.091 | 3,432,734 | -393 | 0.68% | 51,804,786 |
| 2019-02-18 | 2019-02-14 | 15.275 | 3,433,127 | -2,226 | 0.68% | 52,439,997 |
| 2019-02-15 | 2019-02-13 | 15.122 | 3,435,353 | +3,273 | 0.69% | 51,949,259 |
| 2019-02-14 | 2019-02-12 | 15.244 | 3,432,080 | +655 | 0.68% | 52,319,156 |
| 2019-02-13 | 2019-02-11 | 15.366 | 3,431,425 | -1,309 | 0.68% | 52,728,484 |
| 2019-02-12 | 2019-02-08 | 15.336 | 3,432,734 | -18,331 | 0.68% | 52,643,730 |
| 2019-02-11 | 2019-02-04 | 15.107 | 3,451,065 | -19,117 | 0.69% | 52,134,141 |
| 2019-02-08 | 2019-01-31 | 14.969 | 3,470,182 | -12,439 | 0.69% | 51,945,881 |
| 2019-02-01 | 2019-01-30 | 14.847 | 3,482,621 | -4,975 | 0.69% | 51,706,515 |
| 2019-01-31 | 2019-01-29 | 14.664 | 3,487,596 | +4,975 | 0.70% | 51,141,115 |
| 2019-01-30 | 2019-01-28 | 14.694 | 3,482,621 | +2,226 | 0.69% | 51,174,555 |
| 2019-01-29 | 2019-01-25 | 14.954 | 3,480,395 | +2,750 | 0.69% | 52,045,600 |
| 2019-01-28 | 2019-01-24 | 14.908 | 3,477,645 | +1,309 | 0.69% | 51,845,116 |
| 2019-01-25 | 2019-01-23 | 15.000 | 3,476,336 | -16,629 | 0.69% | 52,144,202 |
| 2019-01-24 | 2019-01-22 | 14.984 | 3,492,965 | -16,105 | 0.70% | 52,340,279 |
| 2019-01-23 | 2019-01-21 | 14.847 | 3,509,070 | +26,711 | 0.70% | 52,099,204 |
| 2019-01-22 | 2019-01-18 | 14.786 | 3,482,359 | +35,353 | 0.69% | 51,489,857 |
| 2019-01-21 | 2019-01-17 | 14.664 | 3,447,006 | +19,247 | 0.69% | 50,545,915 |
| 2019-01-17 | 2019-01-15 | 14.450 | 3,427,759 | +15,451 | 0.68% | 49,530,670 |
| 2019-01-16 | 2019-01-14 | 14.343 | 3,412,308 | -11,130 | 0.68% | 48,942,551 |
| 2019-01-15 | 2019-01-11 | 14.343 | 3,423,438 | +5,892 | 0.68% | 49,102,188 |
| 2019-01-14 | 2019-01-10 | 14.358 | 3,417,546 | +5,107 | 0.68% | 49,069,882 |
| 2019-01-11 | 2019-01-09 | 14.328 | 3,412,439 | +2,749 | 0.68% | 48,892,306 |
| 2019-01-10 | 2019-01-08 | 14.297 | 3,409,690 | +2,619 | 0.68% | 48,748,756 |
| 2019-01-09 | 2019-01-07 | 14.358 | 3,407,071 | -3,012 | 0.68% | 48,919,479 |
| 2019-01-07 | 2019-01-03 | 14.175 | 3,410,083 | +9,166 | 0.68% | 48,337,670 |
| 2019-01-04 | 2019-01-02 | 14.236 | 3,400,917 | +6,547 | 0.68% | 48,415,535 |
| 2018-12-28 | 2018-12-24 | 14.205 | 3,394,370 | +26,841 | 0.68% | 48,218,636 |
| 2018-12-27 | 2018-12-20 | 14.679 | 3,367,529 | +2,881 | 0.67% | 49,431,925 |
| 2018-12-19 | 2018-12-17 | 15.229 | 3,364,648 | -917 | 0.67% | 51,239,819 |
| 2018-12-18 | 2018-12-14 | 15.153 | 3,365,565 | -1,440 | 0.67% | 50,996,744 |
| 2018-12-17 | 2018-12-13 | 15.153 | 3,367,005 | -916 | 0.67% | 51,018,563 |
| 2018-12-14 | 2018-12-12 | 15.091 | 3,367,921 | +5,630 | 0.67% | 50,826,667 |
| 2018-12-13 | 2018-12-11 | 14.954 | 3,362,291 | +8,118 | 0.67% | 50,279,480 |
| 2018-12-12 | 2018-12-10 | 14.862 | 3,354,173 | +5,892 | 0.67% | 49,850,680 |
| 2018-12-11 | 2018-12-07 | 14.648 | 3,348,281 | +25,140 | 0.67% | 49,047,096 |
| 2018-12-10 | 2018-12-06 | 16.149 | 3,323,141 | +6,154 | 0.66% | 53,664,859 |
| 2018-12-07 | 2018-12-05 | 16.181 | 3,316,987 | +166,391 | 0.66% | 53,671,131 |
| 2018-12-06 | 2018-12-04 | 16.181 | 3,150,596 | +3,139 | 0.66% | 50,978,810 |
| 2018-12-05 | 2018-12-03 | 16.149 | 3,147,457 | -3,265 | 0.65% | 50,827,767 |
| 2018-12-04 | 2018-11-30 | 16.053 | 3,150,722 | +10,800 | 0.66% | 50,579,425 |
| 2018-12-03 | 2018-11-29 | 15.926 | 3,139,922 | +1,256 | 0.65% | 50,006,002 |
| 2018-11-30 | 2018-11-28 | 15.926 | 3,138,666 | +9,293 | 0.65% | 49,985,999 |
| 2018-11-28 | 2018-11-26 | 16.085 | 3,129,373 | +5,023 | 0.65% | 50,336,380 |
| 2018-11-27 | 2018-11-23 | 16.372 | 3,124,350 | -15,195 | 0.65% | 51,151,228 |
| 2018-11-26 | 2018-11-22 | 15.767 | 3,139,545 | +18,586 | 0.65% | 49,499,998 |
| 2018-11-23 | 2018-11-21 | 15.416 | 3,120,959 | +628 | 0.65% | 48,113,471 |
| 2018-11-21 | 2018-11-19 | 15.193 | 3,120,331 | +3,265 | 0.65% | 47,408,074 |
| 2018-11-19 | 2018-11-15 | 15.146 | 3,117,066 | +1,884 | 0.65% | 47,209,542 |
| 2018-11-16 | 2018-11-14 | 14.907 | 3,115,182 | +2,511 | 0.65% | 46,436,828 |
| 2018-11-08 | 2018-11-06 | 14.875 | 3,112,671 | +7,535 | 0.65% | 46,300,253 |
| 2018-11-07 | 2018-11-05 | 14.891 | 3,105,136 | +3,893 | 0.65% | 46,237,624 |
| 2018-11-06 | 2018-11-02 | 15.082 | 3,101,243 | -9,042 | 0.64% | 46,772,335 |
| 2018-11-05 | 2018-11-01 | 14.875 | 3,110,285 | +1,633 | 0.65% | 46,264,762 |
| 2018-11-01 | 2018-10-30 | 14.652 | 3,108,652 | -2,512 | 0.65% | 45,547,360 |
| 2018-10-31 | 2018-10-29 | 14.763 | 3,111,164 | +1,884 | 0.65% | 45,931,001 |
| 2018-10-30 | 2018-10-26 | 14.731 | 3,109,280 | +1,884 | 0.65% | 45,804,151 |
| 2018-10-25 | 2018-10-23 | 15.130 | 3,107,396 | -1,884 | 0.65% | 47,013,597 |
| 2018-10-24 | 2018-10-22 | 15.161 | 3,109,280 | +4,898 | 0.65% | 47,141,137 |
| 2018-10-23 | 2018-10-19 | 15.050 | 3,104,382 | -1,256 | 0.65% | 46,720,796 |
| 2018-10-19 | 2018-10-16 | 15.002 | 3,105,638 | +3,767 | 0.65% | 46,591,319 |
| 2018-10-16 | 2018-10-12 | 15.098 | 3,101,871 | +6,656 | 0.64% | 46,831,206 |
| 2018-10-15 | 2018-10-11 | 14.891 | 3,095,215 | +9,670 | 0.64% | 46,089,893 |
| 2018-10-12 | 2018-10-10 | 15.353 | 3,085,545 | +29,261 | 0.64% | 47,370,961 |
| 2018-10-11 | 2018-10-09 | 15.321 | 3,056,284 | -6,279 | 0.64% | 46,824,382 |
| 2018-10-10 | 2018-10-08 | 15.384 | 3,062,563 | +1,506 | 0.64% | 47,115,676 |
| 2018-10-09 | 2018-10-05 | 15.846 | 3,061,057 | +1,884 | 0.64% | 48,506,258 |
| 2018-10-08 | 2018-10-04 | 15.926 | 3,059,173 | +3,265 | 0.64% | 48,720,003 |
| 2018-10-05 | 2018-10-03 | 16.372 | 3,055,908 | -6,907 | 0.64% | 50,030,710 |
| 2018-10-04 | 2018-10-02 | 15.305 | 3,062,815 | +5,024 | 0.64% | 46,875,663 |
| 2018-10-02 | 2018-09-27 | 15.416 | 3,057,791 | +3,139 | 0.64% | 47,139,658 |
| 2018-09-28 | 2018-09-26 | 15.560 | 3,054,652 | -18,084 | 0.64% | 47,529,098 |
| 2018-09-26 | 2018-09-21 | 15.607 | 3,072,736 | +2,638 | 0.64% | 47,957,286 |
| 2018-09-21 | 2018-09-19 | 15.528 | 3,070,098 | +1,130 | 0.64% | 47,671,644 |
| 2018-09-20 | 2018-09-18 | 15.257 | 3,068,968 | -1,884 | 0.64% | 46,823,205 |
| 2018-09-19 | 2018-09-17 | 14.875 | 3,070,852 | +4,898 | 0.64% | 45,678,206 |
| 2018-09-18 | 2018-09-14 | 15.050 | 3,065,954 | +20,721 | 0.64% | 46,142,457 |
| 2018-09-17 | 2018-09-13 | 15.034 | 3,045,233 | +18,209 | 0.63% | 45,782,109 |
| 2018-09-14 | 2018-09-12 | 14.811 | 3,027,024 | +20,596 | 0.63% | 44,833,442 |
| 2018-09-13 | 2018-09-11 | 15.480 | 3,006,428 | +17,455 | 0.63% | 46,539,353 |
| 2018-09-12 | 2018-09-10 | 15.767 | 2,988,973 | +7,033 | 0.62% | 47,125,987 |
| 2018-09-06 | 2018-09-04 | 16.213 | 2,981,940 | +5,651 | 0.62% | 48,344,820 |
| 2018-09-05 | 2018-09-03 | 16.053 | 2,976,289 | -1,884 | 0.62% | 47,779,203 |
| 2018-09-04 | 2018-08-31 | 16.117 | 2,978,173 | +3,391 | 0.62% | 47,999,168 |
| 2018-08-31 | 2018-08-29 | 16.213 | 2,974,782 | +6,279 | 0.62% | 48,228,771 |
| 2018-08-30 | 2018-08-28 | 16.340 | 2,968,503 | +8,038 | 0.62% | 48,505,181 |
| 2018-08-29 | 2018-08-27 | 16.340 | 2,960,465 | -1,884 | 0.62% | 48,373,840 |
| 2018-08-27 | 2018-08-23 | 16.276 | 2,962,349 | +3,139 | 0.62% | 48,215,912 |
| 2018-08-24 | 2018-08-22 | 16.117 | 2,959,210 | +6,279 | 0.62% | 47,693,541 |
| 2018-08-23 | 2018-08-21 | 16.244 | 2,952,931 | +31,396 | 0.61% | 47,968,567 |
| 2018-08-21 | 2018-08-17 | 16.085 | 2,921,535 | +2,888 | 0.61% | 46,993,278 |
| 2018-08-20 | 2018-08-16 | 16.085 | 2,918,647 | -16,325 | 0.61% | 46,946,824 |
| 2018-08-17 | 2018-08-15 | 16.213 | 2,934,972 | -5,652 | 0.61% | 47,583,350 |
| 2018-08-16 | 2018-08-14 | 16.372 | 2,940,624 | +6,280 | 0.61% | 48,143,303 |
| 2018-08-15 | 2018-08-13 | 16.499 | 2,934,344 | +125 | 0.61% | 48,414,344 |
| 2018-08-14 | 2018-08-10 | 16.531 | 2,934,219 | +2,888 | 0.61% | 48,505,742 |
| 2018-08-13 | 2018-08-09 | 16.467 | 2,931,331 | -3,265 | 0.61% | 48,271,264 |
| 2018-08-10 | 2018-08-08 | 16.595 | 2,934,596 | -24,488 | 0.61% | 48,698,918 |
| 2018-08-09 | 2018-08-07 | 16.467 | 2,959,084 | -1,884 | 0.62% | 48,728,283 |
| 2018-08-08 | 2018-08-06 | 16.499 | 2,960,968 | +3,768 | 0.62% | 48,853,619 |
| 2018-08-07 | 2018-08-03 | 16.372 | 2,957,200 | -2,512 | 0.61% | 48,414,682 |
| 2018-08-06 | 2018-08-02 | 16.531 | 2,959,712 | +18,461 | 0.62% | 48,927,168 |
| 2018-08-03 | 2018-08-01 | 16.722 | 2,941,251 | -6,280 | 0.61% | 49,184,092 |
| 2018-08-02 | 2018-07-31 | 16.850 | 2,947,531 | -1,255 | 0.61% | 49,664,643 |
| 2018-08-01 | 2018-07-30 | 17.009 | 2,948,786 | -126 | 0.61% | 50,155,410 |
| 2018-07-31 | 2018-07-27 | 17.073 | 2,948,912 | -9,293 | 0.61% | 50,345,409 |
| 2018-07-30 | 2018-07-26 | 16.881 | 2,958,205 | -13,940 | 0.62% | 49,938,720 |
| 2018-07-26 | 2018-07-24 | 17.200 | 2,972,145 | -35,288 | 0.62% | 51,120,727 |
| 2018-07-25 | 2018-07-23 | 16.818 | 3,007,433 | -11,679 | 0.63% | 50,578,175 |
| 2018-07-24 | 2018-07-20 | 16.563 | 3,019,112 | +1,256 | 0.63% | 50,005,277 |
| 2018-07-23 | 2018-07-19 | 16.436 | 3,017,856 | +251 | 0.63% | 49,599,978 |
| 2018-07-18 | 2018-07-16 | 16.244 | 3,017,605 | -5,526 | 0.63% | 49,019,157 |
| 2018-07-17 | 2018-07-13 | 16.404 | 3,023,131 | +628 | 0.63% | 49,590,383 |
| 2018-07-16 | 2018-07-12 | 16.340 | 3,022,503 | -3,139 | 0.63% | 49,387,538 |
| 2018-07-13 | 2018-07-11 | 16.085 | 3,025,642 | +6,279 | 0.63% | 48,667,853 |
| 2018-07-12 | 2018-07-10 | 16.244 | 3,019,363 | +5,525 | 0.63% | 49,047,714 |
| 2018-07-11 | 2018-07-09 | 16.372 | 3,013,838 | +6,907 | 0.63% | 49,341,948 |
| 2018-07-10 | 2018-07-06 | 16.213 | 3,006,931 | +3,140 | 0.63% | 48,749,988 |
| 2018-07-09 | 2018-07-05 | 16.244 | 3,003,791 | -9,921 | 0.62% | 48,794,757 |
| 2018-07-05 | 2018-07-03 | 16.404 | 3,013,712 | +14,442 | 0.63% | 49,435,877 |
| 2018-07-04 | 2018-06-29 | 16.595 | 2,999,270 | -1,131 | 0.62% | 49,772,168 |
| 2018-07-03 | 2018-06-28 | 16.467 | 3,000,401 | -502 | 0.62% | 49,408,664 |
| 2018-06-29 | 2018-06-27 | 16.658 | 3,000,903 | +14,316 | 0.62% | 49,990,435 |
| 2018-06-28 | 2018-06-26 | 16.913 | 2,986,587 | -502 | 0.62% | 50,512,976 |
| 2018-06-27 | 2018-06-25 | 17.104 | 2,987,089 | +5,526 | 0.62% | 51,092,331 |
| 2018-06-26 | 2018-06-22 | 16.499 | 2,981,563 | -5,903 | 0.62% | 49,193,420 |
| 2018-06-25 | 2018-06-21 | 16.818 | 2,987,466 | +60,029 | 0.62% | 50,242,375 |
| 2018-06-22 | 2018-06-20 | 17.582 | 2,927,437 | -12,307 | 0.61% | 51,470,680 |
| 2018-06-21 | 2018-06-19 | 16.021 | 2,939,744 | +5,023 | 0.61% | 47,098,900 |
| 2018-06-20 | 2018-06-15 | 16.404 | 2,934,721 | +628 | 0.61% | 48,140,136 |
| 2018-06-19 | 2018-06-14 | 16.404 | 2,934,093 | -1,256 | 0.61% | 48,129,835 |
| 2018-06-15 | 2018-06-13 | 16.436 | 2,935,349 | +10,046 | 0.61% | 48,243,934 |
| 2018-06-14 | 2018-06-12 | 16.531 | 2,925,303 | +6,028 | 0.61% | 48,358,351 |
| 2018-06-13 | 2018-06-11 | 16.690 | 2,919,275 | +22,605 | 0.61% | 48,723,622 |
| 2018-06-12 | 2018-06-08 | 16.467 | 2,896,670 | -5,651 | 0.60% | 47,700,489 |
| 2018-06-11 | 2018-06-07 | 16.722 | 2,902,321 | -19,089 | 0.60% | 48,533,098 |
| 2018-06-08 | 2018-06-06 | 16.499 | 2,921,410 | -2,888 | 0.61% | 48,200,943 |
| 2018-06-07 | 2018-06-05 | 16.499 | 2,924,298 | +1,758 | 0.61% | 48,248,593 |
| 2018-06-06 | 2018-06-04 | 16.690 | 2,922,540 | -125 | 0.61% | 48,778,116 |
| 2018-06-05 | 2018-06-01 | 16.786 | 2,922,665 | +1,507 | 0.61% | 49,059,478 |
| 2018-06-04 | 2018-05-31 | 17.937 | 2,921,158 | -3,140 | 0.61% | 52,396,836 |
| 2018-06-01 | 2018-05-30 | 17.871 | 2,924,298 | +114,972 | 0.61% | 52,259,246 |
| 2018-05-31 | 2018-05-29 | 18.003 | 2,809,326 | -3,016 | 0.61% | 50,577,192 |
| 2018-05-30 | 2018-05-28 | 17.904 | 2,812,342 | -3,499 | 0.61% | 50,351,758 |
| 2018-05-29 | 2018-05-25 | 17.705 | 2,815,841 | +9,169 | 0.61% | 49,854,244 |
| 2018-05-28 | 2018-05-24 | 17.738 | 2,806,672 | +3,499 | 0.61% | 49,784,963 |
| 2018-05-25 | 2018-05-23 | 17.241 | 2,803,173 | +121 | 0.61% | 48,328,798 |
| 2018-05-24 | 2018-05-21 | 17.241 | 2,803,052 | +34,383 | 0.61% | 48,326,712 |
| 2018-05-23 | 2018-05-18 | 17.241 | 2,768,669 | -2,051 | 0.60% | 47,733,923 |
| 2018-05-18 | 2018-05-16 | 17.274 | 2,770,720 | +6,032 | 0.60% | 47,861,148 |
| 2018-05-17 | 2018-05-15 | 17.307 | 2,764,688 | -5,429 | 0.60% | 47,848,616 |
| 2018-05-16 | 2018-05-14 | 17.141 | 2,770,117 | -1,206 | 0.60% | 47,483,356 |
| 2018-05-15 | 2018-05-11 | 17.141 | 2,771,323 | +1,206 | 0.60% | 47,504,028 |
| 2018-05-14 | 2018-05-10 | 17.075 | 2,770,117 | +9,049 | 0.60% | 47,299,668 |
| 2018-05-11 | 2018-05-09 | 17.009 | 2,761,068 | +120 | 0.60% | 46,962,068 |
| 2018-05-09 | 2018-05-07 | 16.976 | 2,760,948 | -5,308 | 0.60% | 46,868,487 |
| 2018-05-07 | 2018-05-03 | 17.274 | 2,766,256 | -14,115 | 0.60% | 47,784,037 |
| 2018-05-04 | 2018-05-02 | 17.539 | 2,780,371 | +2,654 | 0.60% | 48,765,330 |
| 2018-05-03 | 2018-04-30 | 17.672 | 2,777,717 | +12,547 | 0.60% | 49,087,165 |
| 2018-05-02 | 2018-04-27 | 17.307 | 2,765,170 | +8,083 | 0.60% | 47,856,958 |
| 2018-04-30 | 2018-04-26 | 17.274 | 2,757,087 | +6,032 | 0.60% | 47,625,653 |
| 2018-04-27 | 2018-04-25 | 17.904 | 2,751,055 | +57,668 | 0.60% | 49,254,485 |
| 2018-04-24 | 2018-04-20 | 16.843 | 2,693,387 | +1,207 | 0.58% | 45,364,405 |
| 2018-04-20 | 2018-04-18 | 16.876 | 2,692,180 | +3,740 | 0.58% | 45,433,336 |
| 2018-04-19 | 2018-04-17 | 16.909 | 2,688,440 | +12,426 | 0.58% | 45,459,355 |
| 2018-04-18 | 2018-04-16 | 17.241 | 2,676,014 | +10,014 | 0.58% | 46,136,482 |
| 2018-04-17 | 2018-04-13 | 17.373 | 2,666,000 | +1,568 | 0.58% | 46,317,401 |
| 2018-04-13 | 2018-04-11 | 17.340 | 2,664,432 | +1,206 | 0.58% | 46,201,819 |
| 2018-04-12 | 2018-04-10 | 17.373 | 2,663,226 | +13,271 | 0.58% | 46,269,207 |
| 2018-04-11 | 2018-04-09 | 17.274 | 2,649,955 | -3,016 | 0.57% | 45,775,065 |
| 2018-04-10 | 2018-04-06 | 17.440 | 2,652,971 | +1,448 | 0.57% | 46,266,963 |
| 2018-04-09 | 2018-04-04 | 17.274 | 2,651,523 | -2,413 | 0.57% | 45,802,150 |
| 2018-04-06 | 2018-04-03 | 17.937 | 2,653,936 | +22,802 | 0.57% | 47,603,672 |
| 2018-04-04 | 2018-03-29 | 17.473 | 2,631,134 | +8,445 | 0.57% | 45,973,369 |
| 2018-04-03 | 2018-03-28 | 17.274 | 2,622,689 | +11,823 | 0.57% | 45,304,075 |
| 2018-03-29 | 2018-03-27 | 17.705 | 2,610,866 | +3,378 | 0.57% | 46,225,177 |
| 2018-03-28 | 2018-03-26 | 17.373 | 2,607,488 | +1,086 | 0.56% | 45,300,850 |
| 2018-03-27 | 2018-03-23 | 17.407 | 2,606,402 | +10,255 | 0.56% | 45,368,399 |
| 2018-03-26 | 2018-03-22 | 17.705 | 2,596,147 | -1,086 | 0.56% | 45,964,579 |
| 2018-03-23 | 2018-03-21 | 17.804 | 2,597,233 | +18,097 | 0.56% | 46,242,142 |
| 2018-03-22 | 2018-03-20 | 17.937 | 2,579,136 | +10,134 | 0.56% | 46,261,984 |
| 2018-03-20 | 2018-03-16 | 17.970 | 2,569,002 | +12,064 | 0.56% | 46,165,386 |
| 2018-03-19 | 2018-03-15 | 17.904 | 2,556,938 | +6,998 | 0.55% | 45,779,042 |
| 2018-03-16 | 2018-03-14 | 17.871 | 2,549,940 | +6,032 | 0.55% | 45,569,207 |
| 2018-03-15 | 2018-03-13 | 17.738 | 2,543,908 | -16,770 | 0.55% | 45,124,035 |
| 2018-03-13 | 2018-03-09 | 18.070 | 2,560,678 | +15,443 | 0.55% | 46,270,503 |
| 2018-03-12 | 2018-03-08 | 18.235 | 2,545,235 | -1,810 | 0.55% | 46,413,394 |
| 2018-03-09 | 2018-03-07 | 17.804 | 2,547,045 | -603 | 0.55% | 45,348,576 |
| 2018-03-06 | 2018-03-02 | 17.605 | 2,547,648 | +24,129 | 0.55% | 44,852,504 |
| 2018-03-02 | 2018-02-28 | 17.241 | 2,523,519 | +3,016 | 0.55% | 43,507,354 |
| 2018-03-01 | 2018-02-27 | 17.174 | 2,520,503 | -2,051 | 0.55% | 43,288,220 |
| 2018-02-28 | 2018-02-26 | 17.407 | 2,522,554 | +1,809 | 0.55% | 43,908,896 |
| 2018-02-27 | 2018-02-23 | 17.771 | 2,520,745 | +1,810 | 0.55% | 44,796,744 |
| 2018-02-26 | 2018-02-22 | 17.871 | 2,518,935 | +3,016 | 0.55% | 45,015,126 |
| 2018-02-23 | 2018-02-21 | 17.904 | 2,515,919 | -17,614 | 0.54% | 45,044,644 |
| 2018-02-22 | 2018-02-20 | 17.174 | 2,533,533 | +2,413 | 0.55% | 43,512,003 |
| 2018-02-21 | 2018-02-15 | 17.075 | 2,531,120 | +5,791 | 0.55% | 43,218,801 |
| 2018-02-20 | 2018-02-13 | 17.108 | 2,525,329 | -7,239 | 0.55% | 43,203,648 |
| 2018-02-14 | 2018-02-12 | 16.976 | 2,532,568 | +6,033 | 0.55% | 42,991,621 |
| 2018-02-13 | 2018-02-09 | 16.976 | 2,526,535 | +20,630 | 0.55% | 42,889,208 |
| 2018-02-12 | 2018-02-08 | 17.605 | 2,505,905 | +603 | 0.54% | 44,117,599 |
| 2018-02-09 | 2018-02-07 | 17.274 | 2,505,302 | +13,633 | 0.54% | 43,276,343 |
| 2018-02-08 | 2018-02-06 | 17.174 | 2,491,669 | +14,236 | 0.54% | 42,793,012 |
| 2018-02-07 | 2018-02-05 | 18.202 | 2,477,433 | +3,619 | 0.54% | 45,094,857 |
| 2018-02-06 | 2018-02-02 | 18.235 | 2,473,814 | -29,316 | 0.54% | 45,111,003 |
| 2018-02-02 | 2018-01-31 | 17.838 | 2,503,130 | +2,412 | 0.54% | 44,649,688 |
| 2018-02-01 | 2018-01-30 | 18.070 | 2,500,718 | +12,668 | 0.54% | 45,187,048 |
| 2018-01-31 | 2018-01-29 | 18.700 | 2,488,050 | +1,689 | 0.54% | 46,525,490 |
| 2018-01-30 | 2018-01-26 | 18.932 | 2,486,361 | +1,930 | 0.54% | 47,070,958 |
| 2018-01-29 | 2018-01-25 | 18.832 | 2,484,431 | +1,207 | 0.54% | 46,787,304 |
| 2018-01-26 | 2018-01-24 | 18.832 | 2,483,224 | +5,067 | 0.54% | 46,764,574 |
| 2018-01-25 | 2018-01-23 | 18.932 | 2,478,157 | +2,413 | 0.54% | 46,915,643 |
| 2018-01-24 | 2018-01-22 | 18.899 | 2,475,744 | -5,429 | 0.54% | 46,787,877 |
| 2018-01-23 | 2018-01-19 | 18.899 | 2,481,173 | +10,978 | 0.54% | 46,890,477 |
| 2018-01-22 | 2018-01-18 | 18.799 | 2,470,195 | +4,223 | 0.53% | 46,437,309 |
| 2018-01-19 | 2018-01-17 | 18.832 | 2,465,972 | +1,689 | 0.53% | 46,439,681 |
| 2018-01-18 | 2018-01-16 | 18.932 | 2,464,283 | +2,413 | 0.53% | 46,652,985 |
| 2018-01-17 | 2018-01-15 | 18.865 | 2,461,870 | +7,239 | 0.53% | 46,444,055 |
| 2018-01-16 | 2018-01-12 | 18.899 | 2,454,631 | +17,252 | 0.53% | 46,388,873 |
| 2018-01-15 | 2018-01-11 | 18.865 | 2,437,379 | +844 | 0.53% | 45,982,023 |
| 2018-01-12 | 2018-01-10 | 18.899 | 2,436,535 | +1,448 | 0.53% | 46,046,885 |
| 2018-01-11 | 2018-01-09 | 19.097 | 2,435,087 | +2,413 | 0.53% | 46,503,936 |
| 2018-01-09 | 2018-01-05 | 19.396 | 2,432,674 | +1,206 | 0.53% | 47,183,758 |
| 2018-01-08 | 2018-01-04 | 19.031 | 2,431,468 | +1,689 | 0.53% | 46,273,590 |
| 2018-01-05 | 2018-01-03 | 18.865 | 2,429,779 | -7,842 | 0.53% | 45,838,647 |
| 2018-01-04 | 2018-01-02 | 18.965 | 2,437,621 | +6,877 | 0.53% | 46,229,049 |
| 2018-01-03 | 2017-12-29 | 18.965 | 2,430,744 | +21,113 | 0.53% | 46,098,628 |
| 2018-01-02 | 2017-12-28 | 18.899 | 2,409,631 | -3,016 | 0.52% | 45,538,440 |
| 2017-12-29 | 2017-12-27 | 19.031 | 2,412,647 | -4,947 | 0.52% | 45,915,405 |
| 2017-12-28 | 2017-12-22 | 19.164 | 2,417,594 | -1,809 | 0.52% | 46,330,176 |
| 2017-12-27 | 2017-12-21 | 19.164 | 2,419,403 | +5,670 | 0.52% | 46,364,844 |
| 2017-12-22 | 2017-12-20 | 19.131 | 2,413,733 | +9,048 | 0.52% | 46,176,157 |
| 2017-12-21 | 2017-12-19 | 19.263 | 2,404,685 | +2,534 | 0.52% | 46,321,976 |
| 2017-12-20 | 2017-12-18 | 19.230 | 2,402,151 | +2,895 | 0.52% | 46,193,519 |
| 2017-12-19 | 2017-12-15 | 18.865 | 2,399,256 | +12,185 | 0.52% | 45,262,819 |
| 2017-12-18 | 2017-12-14 | 19.296 | 2,387,071 | +14,719 | 0.52% | 46,061,817 |
| 2017-12-15 | 2017-12-13 | 19.164 | 2,372,352 | +8,686 | 0.51% | 45,463,170 |
| 2017-12-14 | 2017-12-12 | 19.131 | 2,363,666 | -5,549 | 0.51% | 45,218,346 |
| 2017-12-13 | 2017-12-11 | 19.628 | 2,369,215 | +9,169 | 0.51% | 46,502,781 |
| 2017-12-12 | 2017-12-08 | 19.727 | 2,360,046 | +15,925 | 0.51% | 46,557,557 |
| 2017-12-11 | 2017-12-07 | 20.829 | 2,344,121 | -32,574 | 0.51% | 48,824,987 |
| 2017-12-08 | 2017-12-06 | 20.726 | 2,376,695 | +71,641 | 0.51% | 49,258,798 |
| 2017-12-07 | 2017-12-05 | 21.172 | 2,305,054 | +8,743 | 0.52% | 48,802,232 |
| 2017-12-06 | 2017-12-04 | 21.172 | 2,296,311 | -1,516 | 0.51% | 48,617,127 |
| 2017-12-05 | 2017-12-01 | 20.863 | 2,297,827 | -41,965 | 0.51% | 47,939,591 |
| 2017-12-04 | 2017-11-30 | 20.657 | 2,339,792 | +8,743 | 0.52% | 48,333,380 |
| 2017-12-01 | 2017-11-29 | 20.588 | 2,331,049 | +25,296 | 0.52% | 47,992,798 |
| 2017-11-30 | 2017-11-28 | 20.588 | 2,305,753 | +1,165 | 0.52% | 47,471,992 |
| 2017-11-29 | 2017-11-27 | 20.691 | 2,304,588 | +6,994 | 0.52% | 47,685,246 |
| 2017-11-28 | 2017-11-24 | 20.691 | 2,297,594 | +10,492 | 0.51% | 47,540,530 |
| 2017-11-27 | 2017-11-23 | 20.657 | 2,287,102 | +16,669 | 0.51% | 47,244,956 |
| 2017-11-24 | 2017-11-22 | 21.138 | 2,270,433 | +7,927 | 0.51% | 47,991,334 |
| 2017-11-23 | 2017-11-21 | 20.588 | 2,262,506 | +3,497 | 0.51% | 46,581,601 |
| 2017-11-22 | 2017-11-20 | 20.657 | 2,259,009 | +16,203 | 0.51% | 46,664,635 |
| 2017-11-20 | 2017-11-16 | 20.760 | 2,242,806 | +5,829 | 0.50% | 46,560,808 |
| 2017-11-16 | 2017-11-14 | 20.897 | 2,236,977 | +233 | 0.50% | 46,746,837 |
| 2017-11-15 | 2017-11-13 | 20.760 | 2,236,744 | -11,657 | 0.50% | 46,434,960 |
| 2017-11-14 | 2017-11-10 | 20.932 | 2,248,401 | -8,743 | 0.50% | 47,062,720 |
| 2017-11-10 | 2017-11-08 | 21.138 | 2,257,144 | +1,166 | 0.51% | 47,710,438 |
| 2017-11-09 | 2017-11-07 | 21.240 | 2,255,978 | +583 | 0.51% | 47,918,027 |
| 2017-11-08 | 2017-11-06 | 20.966 | 2,255,395 | +4,080 | 0.51% | 47,286,508 |
| 2017-11-07 | 2017-11-03 | 21.000 | 2,251,315 | -5,829 | 0.50% | 47,278,219 |
| 2017-11-03 | 2017-11-01 | 21.172 | 2,257,144 | -18,534 | 0.51% | 47,787,890 |
| 2017-10-31 | 2017-10-27 | 20.863 | 2,275,678 | -53,273 | 0.51% | 47,477,497 |
| 2017-10-30 | 2017-10-26 | 20.966 | 2,328,951 | -16,203 | 0.52% | 48,828,680 |
| 2017-10-27 | 2017-10-25 | 20.897 | 2,345,154 | -14,571 | 0.53% | 49,007,447 |
| 2017-10-26 | 2017-10-24 | 21.000 | 2,359,725 | -6,412 | 0.53% | 49,554,858 |
| 2017-10-25 | 2017-10-23 | 21.309 | 2,366,137 | +700 | 0.53% | 50,420,240 |
| 2017-10-24 | 2017-10-20 | 21.412 | 2,365,437 | -466 | 0.53% | 50,648,828 |
| 2017-10-23 | 2017-10-19 | 21.138 | 2,365,903 | +4,079 | 0.53% | 50,009,334 |
| 2017-10-20 | 2017-10-18 | 21.412 | 2,361,824 | +4,080 | 0.53% | 50,571,466 |
| 2017-10-19 | 2017-10-17 | 21.412 | 2,357,744 | +6,179 | 0.53% | 50,484,105 |
| 2017-10-18 | 2017-10-16 | 21.858 | 2,351,565 | +10,724 | 0.53% | 51,400,796 |
| 2017-10-17 | 2017-10-13 | 21.275 | 2,340,841 | +2,914 | 0.52% | 49,800,881 |
| 2017-10-16 | 2017-10-12 | 21.000 | 2,337,927 | +1,749 | 0.52% | 49,097,094 |
| 2017-10-13 | 2017-10-11 | 20.520 | 2,336,178 | -10,258 | 0.52% | 47,938,069 |
| 2017-10-12 | 2017-10-10 | 20.623 | 2,346,436 | +1,981 | 0.53% | 48,390,110 |
| 2017-10-11 | 2017-10-09 | 20.520 | 2,344,455 | -3,613 | 0.53% | 48,107,912 |
| 2017-10-10 | 2017-10-06 | 20.726 | 2,348,068 | +1,165 | 0.53% | 48,665,482 |
| 2017-10-09 | 2017-10-04 | 20.657 | 2,346,903 | +1,749 | 0.53% | 48,480,273 |
| 2017-10-06 | 2017-10-03 | 20.897 | 2,345,154 | +933 | 0.53% | 49,007,447 |
| 2017-10-03 | 2017-09-28 | 20.486 | 2,344,221 | +2,797 | 0.53% | 48,022,670 |
| 2017-09-29 | 2017-09-27 | 20.588 | 2,341,424 | -233 | 0.52% | 48,206,404 |
| 2017-09-28 | 2017-09-26 | 20.588 | 2,341,657 | -117 | 0.52% | 48,211,201 |
| 2017-09-27 | 2017-09-25 | 20.623 | 2,341,774 | +6,995 | 0.52% | 48,293,966 |
| 2017-09-26 | 2017-09-22 | 20.726 | 2,334,779 | +4,662 | 0.52% | 48,390,058 |
| 2017-09-25 | 2017-09-21 | 20.829 | 2,330,117 | +3,031 | 0.52% | 48,533,302 |
| 2017-09-22 | 2017-09-20 | 20.760 | 2,327,086 | +583 | 0.52% | 48,310,466 |
| 2017-09-19 | 2017-09-15 | 21.103 | 2,326,503 | -5,828 | 0.52% | 49,096,683 |
| 2017-09-18 | 2017-09-14 | 21.138 | 2,332,331 | +6,761 | 0.52% | 49,299,705 |
| 2017-09-15 | 2017-09-13 | 21.069 | 2,325,570 | +1,165 | 0.52% | 48,997,194 |
| 2017-09-12 | 2017-09-08 | 20.623 | 2,324,405 | +3,498 | 0.52% | 47,935,769 |
| 2017-09-11 | 2017-09-07 | 20.520 | 2,320,907 | +7,693 | 0.52% | 47,624,710 |
| 2017-09-08 | 2017-09-06 | 20.554 | 2,313,214 | -2,331 | 0.52% | 47,546,227 |
| 2017-09-07 | 2017-09-05 | 20.829 | 2,315,545 | +15,853 | 0.52% | 48,229,786 |
| 2017-09-06 | 2017-09-04 | 21.000 | 2,299,692 | +6,295 | 0.52% | 48,294,149 |
| 2017-09-05 | 2017-09-01 | 21.789 | 2,293,397 | +12,706 | 0.51% | 49,971,960 |
| 2017-09-04 | 2017-08-31 | 20.760 | 2,280,691 | +2,332 | 0.51% | 47,347,303 |
| 2017-09-01 | 2017-08-30 | 20.829 | 2,278,359 | +2,564 | 0.51% | 47,455,250 |
| 2017-08-31 | 2017-08-29 | 20.932 | 2,275,795 | +4,663 | 0.51% | 47,636,122 |
| 2017-08-30 | 2017-08-28 | 20.760 | 2,271,132 | +4,080 | 0.51% | 47,148,857 |
| 2017-08-28 | 2017-08-24 | 20.966 | 2,267,052 | +8,160 | 0.51% | 47,530,908 |
| 2017-08-25 | 2017-08-22 | 20.966 | 2,258,892 | +1,748 | 0.51% | 47,359,826 |
| 2017-08-24 | 2017-08-21 | 20.966 | 2,257,144 | -6,761 | 0.51% | 47,323,178 |
| 2017-08-22 | 2017-08-18 | 21.206 | 2,263,905 | -3,847 | 0.51% | 48,008,716 |
| 2017-08-21 | 2017-08-17 | 21.275 | 2,267,752 | -1,049 | 0.51% | 48,245,929 |
| 2017-08-18 | 2017-08-16 | 21.206 | 2,268,801 | +4,547 | 0.51% | 48,112,542 |
| 2017-08-17 | 2017-08-15 | 21.481 | 2,264,254 | +1,515 | 0.51% | 48,637,685 |
| 2017-08-16 | 2017-08-14 | 21.240 | 2,262,739 | -2,448 | 0.51% | 48,061,634 |
| 2017-08-15 | 2017-08-11 | 21.446 | 2,265,187 | +816 | 0.51% | 48,579,999 |
| 2017-08-14 | 2017-08-10 | 21.721 | 2,264,371 | +25,296 | 0.51% | 49,184,099 |
| 2017-08-11 | 2017-08-09 | 22.098 | 2,239,075 | +6,994 | 0.50% | 49,479,799 |
| 2017-08-10 | 2017-08-08 | 22.270 | 2,232,081 | +16,902 | 0.50% | 49,708,204 |
| 2017-08-09 | 2017-08-07 | 22.339 | 2,215,179 | +11,657 | 0.50% | 49,483,822 |
| 2017-08-08 | 2017-08-04 | 22.510 | 2,203,522 | +2,565 | 0.49% | 49,601,482 |
| 2017-08-07 | 2017-08-03 | 22.339 | 2,200,957 | +4,196 | 0.49% | 49,166,124 |
| 2017-08-04 | 2017-08-02 | 22.544 | 2,196,761 | -18,651 | 0.49% | 49,524,671 |
| 2017-08-03 | 2017-08-01 | 22.407 | 2,215,412 | +18,535 | 0.50% | 49,641,067 |
| 2017-08-02 | 2017-07-31 | 22.544 | 2,196,877 | +15,737 | 0.49% | 49,527,286 |
| 2017-08-01 | 2017-07-28 | 22.613 | 2,181,140 | -8,277 | 0.49% | 49,322,193 |
| 2017-07-31 | 2017-07-27 | 23.128 | 2,189,417 | -13,055 | 0.49% | 50,636,281 |
| 2017-07-28 | 2017-07-26 | 23.334 | 2,202,472 | +1,398 | 0.49% | 51,391,670 |
| 2017-07-27 | 2017-07-25 | 22.682 | 2,201,074 | -1,865 | 0.49% | 49,924,017 |
| 2017-07-26 | 2017-07-24 | 22.579 | 2,202,939 | -12,240 | 0.49% | 49,739,543 |
| 2017-07-25 | 2017-07-21 | 22.785 | 2,215,179 | +1,866 | 0.50% | 50,471,978 |
| 2017-07-24 | 2017-07-20 | 22.956 | 2,213,313 | +52,456 | 0.50% | 50,809,202 |
| 2017-07-21 | 2017-07-19 | 22.922 | 2,160,857 | +1,166 | 0.48% | 49,530,865 |
| 2017-07-20 | 2017-07-18 | 22.544 | 2,159,691 | +5,012 | 0.48% | 48,688,950 |
| 2017-07-19 | 2017-07-17 | 22.819 | 2,154,679 | +35,321 | 0.48% | 49,167,446 |
| 2017-07-18 | 2017-07-14 | 23.128 | 2,119,358 | +8,743 | 0.47% | 49,015,975 |
| 2017-07-17 | 2017-07-13 | 22.990 | 2,110,615 | +5,828 | 0.47% | 48,524,073 |
| 2017-07-14 | 2017-07-12 | 23.025 | 2,104,787 | +2,914 | 0.47% | 48,462,308 |
| 2017-07-13 | 2017-07-11 | 23.265 | 2,101,873 | -21,099 | 0.47% | 48,900,082 |
| 2017-07-12 | 2017-07-10 | 23.231 | 2,122,972 | +1,749 | 0.48% | 49,318,102 |
| 2017-07-11 | 2017-07-07 | 23.574 | 2,121,223 | -3,381 | 0.48% | 50,005,352 |
| 2017-07-10 | 2017-07-06 | 23.986 | 2,124,604 | -5,828 | 0.48% | 50,959,903 |
| 2017-07-07 | 2017-07-05 | 23.745 | 2,130,432 | -5,829 | 0.48% | 50,587,963 |
| 2017-07-06 | 2017-07-04 | 23.402 | 2,136,261 | +233 | 0.48% | 49,993,335 |
| 2017-07-05 | 2017-07-03 | 23.642 | 2,136,028 | -16,669 | 0.48% | 50,500,954 |
| 2017-07-04 | 2017-06-30 | 23.608 | 2,152,697 | +16,786 | 0.48% | 50,821,182 |
| 2017-07-03 | 2017-06-29 | 23.986 | 2,135,911 | -816 | 0.48% | 51,231,108 |
| 2017-06-30 | 2017-06-28 | 23.780 | 2,136,727 | -7,344 | 0.48% | 50,810,760 |
| 2017-06-29 | 2017-06-27 | 24.123 | 2,144,071 | -33,106 | 0.48% | 51,721,119 |
| 2017-06-28 | 2017-06-26 | 24.843 | 2,177,177 | +4,080 | 0.49% | 54,088,598 |
| 2017-06-27 | 2017-06-23 | 24.912 | 2,173,097 | -26,461 | 0.49% | 54,136,373 |
| 2017-06-23 | 2017-06-21 | 22.064 | 2,199,558 | -2,098 | 0.49% | 48,531,064 |
| 2017-06-22 | 2017-06-20 | 22.064 | 2,201,656 | +3,264 | 0.49% | 48,577,354 |
| 2017-06-21 | 2017-06-19 | 22.133 | 2,198,392 | +8,509 | 0.49% | 48,656,209 |
| 2017-06-20 | 2017-06-16 | 22.304 | 2,189,883 | +4,779 | 0.49% | 48,843,603 |
| 2017-06-19 | 2017-06-15 | 22.407 | 2,185,104 | +8,743 | 0.49% | 48,961,951 |
| 2017-06-16 | 2017-06-14 | 22.441 | 2,176,361 | -1,165 | 0.49% | 48,840,725 |
| 2017-06-15 | 2017-06-13 | 22.339 | 2,177,526 | +1,165 | 0.49% | 48,642,710 |
| 2017-06-14 | 2017-06-12 | 22.098 | 2,176,361 | +13,522 | 0.49% | 48,093,925 |
| 2017-06-13 | 2017-06-09 | 22.510 | 2,162,839 | +36,137 | 0.48% | 48,685,704 |
| 2017-06-12 | 2017-06-08 | 23.368 | 2,126,702 | +5,829 | 0.48% | 49,696,657 |
| 2017-06-09 | 2017-06-07 | 23.265 | 2,120,873 | +27,743 | 0.48% | 49,342,117 |
| 2017-06-08 | 2017-06-06 | 23.505 | 2,093,130 | +13,989 | 0.47% | 49,199,444 |
| 2017-06-07 | 2017-06-05 | 23.814 | 2,079,141 | +3,030 | 0.47% | 49,512,726 |
| 2017-06-05 | 2017-06-01 | 24.089 | 2,076,111 | -6,294 | 0.47% | 50,010,489 |
| 2017-06-02 | 2017-05-31 | 25.071 | 2,082,405 | +12,706 | 0.47% | 52,208,673 |
| 2017-06-01 | 2017-05-29 | 25.814 | 2,069,699 | +71,936 | 0.46% | 53,427,059 |
| 2017-05-31 | 2017-05-26 | 25.496 | 1,997,763 | +13,347 | 0.46% | 50,934,313 |
| 2017-05-29 | 2017-05-25 | 25.637 | 1,984,416 | +4,073 | 0.46% | 50,874,710 |
| 2017-05-26 | 2017-05-24 | 25.319 | 1,980,343 | -16,063 | 0.46% | 50,140,038 |
| 2017-05-25 | 2017-05-23 | 24.576 | 1,996,406 | +11,312 | 0.46% | 49,064,219 |
| 2017-05-24 | 2017-05-22 | 26.238 | 1,985,094 | +13,234 | 0.46% | 52,085,424 |
| 2017-05-23 | 2017-05-19 | 27.087 | 1,971,860 | -2,036 | 0.46% | 53,411,659 |
| 2017-05-22 | 2017-05-18 | 26.945 | 1,973,896 | -6,221 | 0.46% | 53,187,608 |
| 2017-05-19 | 2017-05-17 | 27.405 | 1,980,117 | -1,810 | 0.46% | 54,265,496 |
| 2017-05-18 | 2017-05-16 | 27.299 | 1,981,927 | -226 | 0.46% | 54,104,847 |
| 2017-05-17 | 2017-05-15 | 27.370 | 1,982,153 | +2,941 | 0.46% | 54,251,201 |
| 2017-05-16 | 2017-05-12 | 28.006 | 1,979,212 | +2,828 | 0.46% | 55,430,490 |
| 2017-05-15 | 2017-05-11 | 27.653 | 1,976,384 | +6,787 | 0.46% | 54,652,408 |
| 2017-05-12 | 2017-05-10 | 27.900 | 1,969,597 | -13,122 | 0.45% | 54,952,265 |
| 2017-05-11 | 2017-05-09 | 28.289 | 1,982,719 | -905 | 0.46% | 56,089,604 |
| 2017-05-10 | 2017-05-08 | 28.466 | 1,983,624 | +14,027 | 0.46% | 56,465,926 |
| 2017-05-09 | 2017-05-05 | 27.370 | 1,969,597 | -35,858 | 0.45% | 53,907,545 |
| 2017-05-08 | 2017-05-04 | 27.830 | 2,005,455 | -60,857 | 0.46% | 55,810,880 |
| 2017-05-05 | 2017-05-02 | 26.769 | 2,066,312 | -11,425 | 0.48% | 55,312,463 |
| 2017-05-04 | 2017-04-28 | 26.521 | 2,077,737 | -11,878 | 0.48% | 55,103,991 |
| 2017-05-02 | 2017-04-27 | 26.309 | 2,089,615 | +566 | 0.48% | 54,975,657 |
| 2017-04-28 | 2017-04-26 | 26.521 | 2,089,049 | +26,922 | 0.48% | 55,403,998 |
| 2017-04-27 | 2017-04-25 | 26.486 | 2,062,127 | -6,222 | 0.48% | 54,617,076 |
| 2017-04-25 | 2017-04-21 | 26.450 | 2,068,349 | -2,828 | 0.48% | 54,708,730 |
| 2017-04-24 | 2017-04-20 | 26.309 | 2,071,177 | -28,844 | 0.48% | 54,490,572 |
| 2017-04-21 | 2017-04-19 | 26.274 | 2,100,021 | +5,090 | 0.48% | 55,175,169 |
| 2017-04-20 | 2017-04-18 | 25.425 | 2,094,931 | +19,908 | 0.48% | 53,263,516 |
| 2017-04-19 | 2017-04-13 | 26.733 | 2,075,023 | -10,746 | 0.48% | 55,472,269 |
| 2017-04-18 | 2017-04-12 | 26.875 | 2,085,769 | +7,014 | 0.48% | 56,054,569 |
| 2017-04-13 | 2017-04-11 | 26.132 | 2,078,755 | -8,597 | 0.48% | 54,322,402 |
| 2017-04-12 | 2017-04-10 | 26.733 | 2,087,352 | -39,252 | 0.48% | 55,801,864 |
| 2017-04-11 | 2017-04-07 | 25.672 | 2,126,604 | -34,048 | 0.49% | 54,595,201 |
| 2017-04-10 | 2017-04-06 | 24.541 | 2,160,652 | +16,967 | 0.50% | 53,024,369 |
| 2017-04-07 | 2017-04-05 | 24.399 | 2,143,685 | -17,194 | 0.49% | 52,304,768 |
| 2017-04-06 | 2017-04-03 | 24.152 | 2,160,879 | -6,447 | 0.50% | 52,189,408 |
| 2017-04-05 | 2017-03-31 | 24.399 | 2,167,326 | +65,608 | 0.50% | 52,881,596 |
| 2017-04-03 | 2017-03-30 | 24.859 | 2,101,718 | +9,954 | 0.49% | 52,246,955 |
| 2017-03-31 | 2017-03-29 | 24.329 | 2,091,764 | -23,076 | 0.48% | 50,889,987 |
| 2017-03-30 | 2017-03-28 | 24.753 | 2,114,840 | +2,376 | 0.49% | 52,348,805 |
| 2017-03-28 | 2017-03-24 | 23.126 | 2,112,464 | -1,131 | 0.49% | 48,853,792 |
| 2017-03-27 | 2017-03-23 | 22.985 | 2,113,595 | +3,959 | 0.49% | 48,580,989 |
| 2017-03-24 | 2017-03-22 | 23.056 | 2,109,636 | +1,696 | 0.49% | 48,639,191 |
| 2017-03-23 | 2017-03-21 | 23.197 | 2,107,940 | +7,919 | 0.49% | 48,898,248 |
| 2017-03-22 | 2017-03-20 | 23.020 | 2,100,021 | +565 | 0.48% | 48,343,250 |
| 2017-03-21 | 2017-03-17 | 23.126 | 2,099,456 | +10,407 | 0.48% | 48,552,964 |
| 2017-03-20 | 2017-03-16 | 23.126 | 2,089,049 | +21,832 | 0.48% | 48,312,287 |
| 2017-03-17 | 2017-03-15 | 23.020 | 2,067,217 | +22,397 | 0.48% | 47,588,090 |
| 2017-03-16 | 2017-03-14 | 23.091 | 2,044,820 | -3,620 | 0.47% | 47,217,119 |
| 2017-03-15 | 2017-03-13 | 23.303 | 2,048,440 | -4,638 | 0.47% | 47,735,325 |
| 2017-03-13 | 2017-03-09 | 23.091 | 2,053,078 | -1,697 | 0.47% | 47,407,805 |
| 2017-03-10 | 2017-03-08 | 23.233 | 2,054,775 | -2,827 | 0.47% | 47,737,631 |
| 2017-03-09 | 2017-03-07 | 23.162 | 2,057,602 | +113 | 0.47% | 47,657,789 |
| 2017-03-08 | 2017-03-06 | 23.056 | 2,057,489 | +905 | 0.47% | 47,436,904 |
| 2017-03-07 | 2017-03-03 | 23.126 | 2,056,584 | -3,960 | 0.47% | 47,561,486 |
| 2017-03-06 | 2017-03-02 | 23.056 | 2,060,544 | +24,094 | 0.48% | 47,507,339 |
| 2017-03-03 | 2017-03-01 | 23.409 | 2,036,450 | -12,782 | 0.47% | 47,671,955 |
| 2017-03-02 | 2017-02-28 | 22.773 | 2,049,232 | -2,828 | 0.47% | 46,666,821 |
| 2017-03-01 | 2017-02-27 | 22.525 | 2,052,060 | +21,493 | 0.47% | 46,223,274 |
| 2017-02-28 | 2017-02-24 | 22.631 | 2,030,567 | -1,414 | 0.47% | 45,954,550 |
| 2017-02-27 | 2017-02-23 | 22.702 | 2,031,981 | -227 | 0.47% | 46,130,259 |
| 2017-02-24 | 2017-02-22 | 22.702 | 2,032,208 | -2,375 | 0.47% | 46,135,412 |
| 2017-02-23 | 2017-02-21 | 22.702 | 2,034,583 | -4,751 | 0.47% | 46,189,330 |
| 2017-02-22 | 2017-02-20 | 22.737 | 2,039,334 | -5,882 | 0.47% | 46,369,301 |
| 2017-02-21 | 2017-02-17 | 22.773 | 2,045,216 | +5,090 | 0.47% | 46,575,365 |
| 2017-02-20 | 2017-02-16 | 23.020 | 2,040,126 | +4,185 | 0.47% | 46,964,445 |
| 2017-02-16 | 2017-02-14 | 23.126 | 2,035,941 | -10,689 | 0.47% | 47,084,087 |
| 2017-02-15 | 2017-02-13 | 22.242 | 2,046,630 | +1,131 | 0.47% | 45,521,986 |
| 2017-02-14 | 2017-02-10 | 22.207 | 2,045,499 | +566 | 0.47% | 45,424,498 |
| 2017-02-13 | 2017-02-09 | 22.172 | 2,044,933 | +4,524 | 0.47% | 45,339,617 |
| 2017-02-10 | 2017-02-08 | 22.242 | 2,040,409 | -226 | 0.47% | 45,383,616 |
| 2017-02-09 | 2017-02-07 | 22.207 | 2,040,635 | -5,430 | 0.47% | 45,316,483 |
| 2017-02-08 | 2017-02-06 | 22.242 | 2,046,065 | +3,394 | 0.47% | 45,509,419 |
| 2017-02-07 | 2017-02-03 | 22.278 | 2,042,671 | +339 | 0.47% | 45,506,160 |
| 2017-02-06 | 2017-02-02 | 22.207 | 2,042,332 | -8,144 | 0.47% | 45,354,168 |
| 2017-02-03 | 2017-02-01 | 22.172 | 2,050,476 | -2,432 | 0.47% | 45,462,514 |
| 2017-02-02 | 2017-01-27 | 22.136 | 2,052,908 | +4,525 | 0.47% | 45,443,842 |
| 2017-02-01 | 2017-01-25 | 22.490 | 2,048,383 | +1,923 | 0.47% | 46,068,015 |
| 2017-01-26 | 2017-01-24 | 22.455 | 2,046,460 | -2,432 | 0.47% | 45,952,401 |
| 2017-01-25 | 2017-01-23 | 22.172 | 2,048,892 | +4,864 | 0.47% | 45,427,394 |
| 2017-01-24 | 2017-01-20 | 22.136 | 2,044,028 | -2,263 | 0.47% | 45,247,271 |
| 2017-01-23 | 2017-01-19 | 22.455 | 2,046,291 | +16,176 | 0.47% | 45,948,606 |
| 2017-01-20 | 2017-01-18 | 22.030 | 2,030,115 | -10,859 | 0.47% | 44,723,924 |
| 2017-01-19 | 2017-01-17 | 21.783 | 2,040,974 | +1,357 | 0.47% | 44,457,947 |
| 2017-01-17 | 2017-01-13 | 21.500 | 2,039,617 | -3,506 | 0.47% | 43,851,396 |
| 2017-01-16 | 2017-01-12 | 21.182 | 2,043,123 | -4,638 | 0.47% | 43,276,542 |
| 2017-01-13 | 2017-01-11 | 21.217 | 2,047,761 | +28,279 | 0.47% | 43,447,194 |
| 2017-01-12 | 2017-01-10 | 21.429 | 2,019,482 | +4,638 | 0.47% | 43,275,673 |
| 2017-01-11 | 2017-01-09 | 21.394 | 2,014,844 | +16,062 | 0.47% | 43,105,037 |
| 2017-01-10 | 2017-01-06 | 21.641 | 1,998,782 | -3,167 | 0.46% | 43,256,171 |
| 2017-01-09 | 2017-01-05 | 21.394 | 2,001,949 | +3,167 | 0.46% | 42,829,165 |
| 2017-01-06 | 2017-01-04 | 21.712 | 1,998,782 | -6,787 | 0.46% | 43,397,531 |
| 2017-01-05 | 2017-01-03 | 20.934 | 2,005,569 | -1,696 | 0.46% | 41,984,650 |
| 2017-01-04 | 2016-12-30 | 21.005 | 2,007,265 | -2,828 | 0.46% | 42,162,114 |
| 2017-01-03 | 2016-12-29 | 21.111 | 2,010,093 | -6,561 | 0.46% | 42,434,755 |
| 2016-12-30 | 2016-12-28 | 21.500 | 2,016,654 | +7,013 | 0.47% | 43,357,695 |
| 2016-12-29 | 2016-12-23 | 21.535 | 2,009,641 | +10,859 | 0.46% | 43,277,981 |
| 2016-12-28 | 2016-12-22 | 21.464 | 1,998,782 | +453 | 0.46% | 42,902,771 |
| 2016-12-23 | 2016-12-21 | 21.535 | 1,998,329 | -15,497 | 0.46% | 43,034,375 |
| 2016-12-22 | 2016-12-20 | 21.571 | 2,013,826 | +11,085 | 0.46% | 43,439,318 |
| 2016-12-21 | 2016-12-19 | 21.394 | 2,002,741 | -3,167 | 0.46% | 42,846,108 |
| 2016-12-20 | 2016-12-16 | 22.419 | 2,005,908 | +20,474 | 0.46% | 44,970,890 |
| 2016-12-19 | 2016-12-15 | 24.081 | 1,985,434 | +22,058 | 0.46% | 47,811,656 |
| 2016-12-16 | 2016-12-14 | 24.329 | 1,963,376 | +15,158 | 0.45% | 47,766,469 |
| 2016-12-15 | 2016-12-13 | 24.046 | 1,948,218 | +17,533 | 0.45% | 46,846,558 |
| 2016-12-14 | 2016-12-12 | 22.985 | 1,930,685 | +11,877 | 0.45% | 44,376,802 |
| 2016-12-13 | 2016-12-09 | 23.622 | 1,918,808 | +14,140 | 0.44% | 45,325,145 |
| 2016-12-12 | 2016-12-08 | 25.165 | 1,904,668 | -17,194 | 0.44% | 47,931,671 |
| 2016-12-09 | 2016-12-07 | 24.290 | 1,921,862 | +121,774 | 0.44% | 46,682,125 |
| 2016-12-08 | 2016-12-06 | 26.004 | 1,800,088 | +44,637 | 0.43% | 46,809,872 |
| 2016-12-07 | 2016-12-05 | 27.682 | 1,755,451 | -147,183 | 0.42% | 48,594,227 |
| 2016-12-06 | 2016-12-02 | 20.205 | 1,902,634 | -1,535 | 0.45% | 38,443,172 |
| 2016-12-05 | 2016-12-01 | 20.388 | 1,904,169 | -19,742 | 0.45% | 38,821,427 |
| 2016-12-02 | 2016-11-30 | 19.913 | 1,923,911 | +14,477 | 0.46% | 38,311,734 |
| 2016-11-30 | 2016-11-28 | 20.096 | 1,909,434 | -1,645 | 0.45% | 38,371,647 |
| 2016-11-29 | 2016-11-25 | 20.242 | 1,911,079 | -6,800 | 0.45% | 38,683,505 |
| 2016-11-28 | 2016-11-24 | 20.789 | 1,917,879 | -109 | 0.46% | 39,870,369 |
| 2016-11-25 | 2016-11-23 | 20.825 | 1,917,988 | -6,032 | 0.46% | 39,942,587 |
| 2016-11-24 | 2016-11-22 | 20.679 | 1,924,020 | +3,619 | 0.46% | 39,787,517 |
| 2016-11-23 | 2016-11-21 | 21.153 | 1,920,401 | -15,355 | 0.46% | 40,623,198 |
| 2016-11-22 | 2016-11-18 | 20.023 | 1,935,756 | +2,742 | 0.46% | 38,759,409 |
| 2016-11-21 | 2016-11-17 | 20.169 | 1,933,014 | +1,536 | 0.46% | 38,986,507 |
| 2016-11-18 | 2016-11-16 | 19.877 | 1,931,478 | +2,742 | 0.46% | 38,391,975 |
| 2016-11-16 | 2016-11-14 | 19.877 | 1,928,736 | +1,645 | 0.46% | 38,337,473 |
| 2016-11-15 | 2016-11-11 | 20.096 | 1,927,091 | +6,580 | 0.46% | 38,726,479 |
| 2016-11-14 | 2016-11-10 | 20.169 | 1,920,511 | +1,426 | 0.46% | 38,734,337 |
| 2016-11-11 | 2016-11-09 | 19.768 | 1,919,085 | +17,767 | 0.46% | 37,935,664 |
| 2016-11-10 | 2016-11-08 | 20.023 | 1,901,318 | +12,064 | 0.45% | 38,069,861 |
| 2016-11-09 | 2016-11-07 | 20.096 | 1,889,254 | +1,975 | 0.45% | 37,966,113 |
| 2016-11-08 | 2016-11-04 | 19.986 | 1,887,279 | +10,309 | 0.45% | 37,719,928 |
| 2016-11-07 | 2016-11-03 | 20.169 | 1,876,970 | +11,516 | 0.45% | 37,856,168 |
| 2016-11-04 | 2016-11-02 | 20.205 | 1,865,454 | +2,193 | 0.44% | 37,691,941 |
| 2016-11-02 | 2016-10-31 | 20.351 | 1,863,261 | +549 | 0.44% | 37,919,455 |
| 2016-11-01 | 2016-10-28 | 20.278 | 1,862,712 | -2,742 | 0.44% | 37,772,410 |
| 2016-10-31 | 2016-10-27 | 20.533 | 1,865,454 | +14,258 | 0.44% | 38,304,265 |
| 2016-10-28 | 2016-10-26 | 20.570 | 1,851,196 | +2,741 | 0.44% | 38,079,014 |
| 2016-10-27 | 2016-10-25 | 20.388 | 1,848,455 | +8,226 | 0.44% | 37,685,552 |
| 2016-10-26 | 2016-10-24 | 20.132 | 1,840,229 | +10,967 | 0.44% | 37,048,032 |
| 2016-10-25 | 2016-10-20 | 20.242 | 1,829,262 | +3,949 | 0.44% | 37,027,389 |
| 2016-10-24 | 2016-10-19 | 20.315 | 1,825,313 | +8,006 | 0.43% | 37,080,598 |
| 2016-10-20 | 2016-10-18 | 20.388 | 1,817,307 | +548 | 0.43% | 37,050,519 |
| 2016-10-19 | 2016-10-17 | 20.242 | 1,816,759 | +4,716 | 0.43% | 36,774,307 |
| 2016-10-18 | 2016-10-14 | 20.351 | 1,812,043 | +3,071 | 0.43% | 36,877,111 |
| 2016-10-17 | 2016-10-13 | 20.132 | 1,808,972 | +2,194 | 0.43% | 36,418,757 |
| 2016-10-14 | 2016-10-12 | 20.351 | 1,806,778 | +7,787 | 0.43% | 36,769,962 |
| 2016-10-13 | 2016-10-11 | 20.752 | 1,798,991 | -1,646 | 0.43% | 37,333,220 |
| 2016-10-07 | 2016-10-05 | 20.898 | 1,800,637 | +1,097 | 0.43% | 37,630,066 |
| 2016-10-04 | 2016-09-30 | 20.205 | 1,799,540 | +17,548 | 0.43% | 36,360,133 |
| 2016-10-03 | 2016-09-29 | 20.606 | 1,781,992 | +3,181 | 0.42% | 36,720,483 |
| 2016-09-30 | 2016-09-28 | 20.606 | 1,778,811 | +4,277 | 0.42% | 36,654,934 |
| 2016-09-29 | 2016-09-27 | 20.643 | 1,774,534 | +5,045 | 0.42% | 36,631,521 |
| 2016-09-28 | 2016-09-26 | 20.497 | 1,769,489 | -3,510 | 0.42% | 36,269,233 |
| 2016-09-26 | 2016-09-22 | 20.935 | 1,772,999 | +2,742 | 0.42% | 37,117,146 |
| 2016-09-22 | 2016-09-20 | 20.971 | 1,770,257 | +549 | 0.42% | 37,124,307 |
| 2016-09-21 | 2016-09-19 | 21.008 | 1,769,708 | -1,645 | 0.42% | 37,177,338 |
| 2016-09-20 | 2016-09-15 | 20.935 | 1,771,353 | +3,838 | 0.42% | 37,082,687 |
| 2016-09-19 | 2016-09-14 | 20.752 | 1,767,515 | -219 | 0.42% | 36,680,020 |
| 2016-09-15 | 2016-09-13 | 20.716 | 1,767,734 | +6,580 | 0.42% | 36,620,093 |
| 2016-09-14 | 2016-09-12 | 20.862 | 1,761,154 | -877 | 0.42% | 36,740,711 |
| 2016-09-13 | 2016-09-09 | 21.336 | 1,762,031 | -87,630 | 0.42% | 37,594,438 |
| 2016-09-12 | 2016-09-08 | 20.935 | 1,849,661 | +219 | 0.44% | 38,722,039 |
| 2016-09-09 | 2016-09-07 | 20.862 | 1,849,442 | +24,896 | 0.44% | 38,582,551 |
| 2016-09-08 | 2016-09-06 | 21.081 | 1,824,546 | +549 | 0.43% | 38,462,441 |
| 2016-09-07 | 2016-09-05 | 21.190 | 1,823,997 | -987 | 0.43% | 38,650,440 |
| 2016-09-06 | 2016-09-02 | 21.008 | 1,824,984 | -1,097 | 0.43% | 38,338,555 |
| 2016-09-05 | 2016-09-01 | 21.117 | 1,826,081 | +548 | 0.43% | 38,561,400 |
| 2016-09-02 | 2016-08-31 | 20.643 | 1,825,533 | +36,522 | 0.43% | 37,684,288 |
| 2016-09-01 | 2016-08-30 | 21.008 | 1,789,011 | +4,277 | 0.43% | 37,582,848 |
| 2016-08-31 | 2016-08-29 | 20.935 | 1,784,734 | +10,858 | 0.42% | 37,362,814 |
| 2016-08-30 | 2016-08-26 | 21.336 | 1,773,876 | -26,651 | 0.42% | 37,847,162 |
| 2016-08-29 | 2016-08-25 | 21.008 | 1,800,527 | -5,045 | 0.43% | 37,824,771 |
| 2016-08-26 | 2016-08-24 | 21.081 | 1,805,572 | +5,484 | 0.43% | 38,062,459 |
| 2016-08-25 | 2016-08-23 | 20.752 | 1,800,088 | +11,625 | 0.43% | 37,355,985 |
| 2016-08-23 | 2016-08-19 | 21.081 | 1,788,463 | +14,148 | 0.43% | 37,701,792 |
| 2016-08-22 | 2016-08-18 | 21.263 | 1,774,315 | -6,580 | 0.42% | 37,727,104 |
| 2016-08-19 | 2016-08-17 | 21.044 | 1,780,895 | +32,354 | 0.42% | 37,477,302 |
| 2016-08-18 | 2016-08-16 | 21.518 | 1,748,541 | +40,579 | 0.42% | 37,625,478 |
| 2016-08-17 | 2016-08-15 | 21.846 | 1,707,962 | +3,839 | 0.41% | 37,312,918 |
| 2016-08-16 | 2016-08-12 | 22.284 | 1,704,123 | -1,645 | 0.41% | 37,974,874 |
| 2016-08-15 | 2016-08-11 | 21.774 | 1,705,768 | -548 | 0.41% | 37,140,563 |
| 2016-08-12 | 2016-08-10 | 21.737 | 1,706,316 | +33,121 | 0.41% | 37,090,263 |
| 2016-08-11 | 2016-08-09 | 22.211 | 1,673,195 | -5,812 | 0.40% | 37,163,623 |
| 2016-08-10 | 2016-08-08 | 22.321 | 1,679,007 | +877 | 0.40% | 37,476,422 |
| 2016-08-09 | 2016-08-05 | 22.539 | 1,678,130 | -6,032 | 0.40% | 37,824,071 |
| 2016-08-05 | 2016-08-03 | 22.394 | 1,684,162 | +4,387 | 0.40% | 37,714,333 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,679,775 | +1,097 | 0.40% | 38,167,468 |
| 2016-08-03 | 2016-07-29 | 22.321 | 1,678,678 | -6,910 | 0.40% | 37,469,079 |
| 2016-08-01 | 2016-07-28 | 22.831 | 1,685,588 | -10,858 | 0.40% | 38,483,978 |
| 2016-07-29 | 2016-07-27 | 22.394 | 1,696,446 | +2,413 | 0.40% | 37,989,415 |
| 2016-07-28 | 2016-07-26 | 22.284 | 1,694,033 | -1,316 | 0.40% | 37,750,027 |
| 2016-07-27 | 2016-07-25 | 22.029 | 1,695,349 | -9,871 | 0.40% | 37,346,529 |
| 2016-07-26 | 2016-07-22 | 22.175 | 1,705,220 | +10,968 | 0.41% | 37,812,743 |
| 2016-07-25 | 2016-07-21 | 21.992 | 1,694,252 | -11,187 | 0.40% | 37,260,571 |
| 2016-07-22 | 2016-07-20 | 22.430 | 1,705,439 | -4,716 | 0.41% | 38,253,000 |
| 2016-07-21 | 2016-07-19 | 22.831 | 1,710,155 | +7,129 | 0.41% | 39,044,872 |
| 2016-07-20 | 2016-07-18 | 22.248 | 1,703,026 | -1,755 | 0.41% | 37,888,316 |
| 2016-07-19 | 2016-07-15 | 21.518 | 1,704,781 | +7,897 | 0.41% | 36,683,841 |
| 2016-07-15 | 2016-07-13 | 21.153 | 1,696,884 | -549 | 0.40% | 35,895,032 |
| 2016-07-13 | 2016-07-11 | 20.606 | 1,697,433 | +28,296 | 0.40% | 34,978,025 |
| 2016-07-11 | 2016-07-07 | 20.606 | 1,669,137 | -1,535 | 0.40% | 34,394,945 |
| 2016-07-08 | 2016-07-06 | 20.606 | 1,670,672 | -9,652 | 0.40% | 34,426,576 |
| 2016-07-07 | 2016-07-05 | 20.606 | 1,680,324 | -12,941 | 0.40% | 34,625,469 |
| 2016-07-06 | 2016-07-04 | 20.461 | 1,693,265 | -18,864 | 0.40% | 34,645,113 |
| 2016-07-05 | 2016-06-30 | 20.096 | 1,712,129 | +1,645 | 0.41% | 34,406,641 |
| 2016-07-04 | 2016-06-29 | 19.695 | 1,710,484 | +12,174 | 0.41% | 33,687,359 |
| 2016-06-30 | 2016-06-28 | 19.950 | 1,698,310 | +7,787 | 0.40% | 33,881,177 |
| 2016-06-29 | 2016-06-27 | 20.388 | 1,690,523 | +2,742 | 0.40% | 34,465,698 |
| 2016-06-28 | 2016-06-24 | 21.008 | 1,687,781 | -21,277 | 0.40% | 35,456,247 |
| 2016-06-27 | 2016-06-23 | 20.424 | 1,709,058 | -3,620 | 0.41% | 34,905,914 |
| 2016-06-24 | 2016-06-22 | 20.096 | 1,712,678 | -4,935 | 0.41% | 34,417,673 |
| 2016-06-23 | 2016-06-21 | 20.351 | 1,717,613 | -3,838 | 0.41% | 34,955,354 |
| 2016-06-22 | 2016-06-20 | 19.403 | 1,721,451 | -549 | 0.41% | 33,401,078 |
| 2016-06-21 | 2016-06-17 | 19.695 | 1,722,000 | -1,535 | 0.41% | 33,914,163 |
| 2016-06-20 | 2016-06-16 | 19.403 | 1,723,535 | +548 | 0.41% | 33,441,514 |
| 2016-06-16 | 2016-06-14 | 19.695 | 1,722,987 | +5,484 | 0.41% | 33,933,601 |
| 2016-06-15 | 2016-06-13 | 20.059 | 1,717,503 | +29,722 | 0.41% | 34,451,996 |
| 2016-06-14 | 2016-06-10 | 20.205 | 1,687,781 | +5,483 | 0.40% | 34,102,016 |
| 2016-06-13 | 2016-06-08 | 20.424 | 1,682,298 | -3,400 | 0.40% | 34,359,366 |
| 2016-06-10 | 2016-06-07 | 20.315 | 1,685,698 | +11,516 | 0.40% | 34,244,368 |
| 2016-06-08 | 2016-06-06 | 20.643 | 1,674,182 | -2,193 | 0.40% | 34,559,965 |
| 2016-06-07 | 2016-06-03 | 20.679 | 1,676,375 | +7,677 | 0.40% | 34,666,375 |
| 2016-06-03 | 2016-06-01 | 21.044 | 1,668,698 | +3,839 | 0.40% | 35,116,219 |
| 2016-06-02 | 2016-05-31 | 22.494 | 1,664,859 | -1,097 | 0.40% | 37,450,161 |
| 2016-06-01 | 2016-05-30 | 22.873 | 1,665,956 | +65,676 | 0.40% | 38,104,667 |
| 2016-05-31 | 2016-05-27 | 21.133 | 1,600,280 | -3,598 | 0.39% | 33,819,490 |
| 2016-05-30 | 2016-05-26 | 20.604 | 1,603,878 | +3,174 | 0.40% | 33,046,624 |
| 2016-05-26 | 2016-05-24 | 20.415 | 1,600,704 | -740 | 0.40% | 32,678,646 |
| 2016-05-25 | 2016-05-23 | 20.529 | 1,601,444 | +1,587 | 0.40% | 32,875,385 |
| 2016-05-24 | 2016-05-20 | 20.529 | 1,599,857 | -2,751 | 0.39% | 32,842,806 |
| 2016-05-20 | 2016-05-18 | 19.735 | 1,602,608 | -5,290 | 0.40% | 31,626,933 |
| 2016-05-17 | 2016-05-13 | 19.546 | 1,607,898 | -8,359 | 0.40% | 31,427,389 |
| 2016-05-16 | 2016-05-12 | 19.470 | 1,616,257 | +6,348 | 0.40% | 31,468,563 |
| 2016-05-13 | 2016-05-11 | 19.659 | 1,609,909 | +529 | 0.40% | 31,649,287 |
| 2016-05-11 | 2016-05-09 | 19.999 | 1,609,380 | -3,385 | 0.40% | 32,186,484 |
| 2016-05-10 | 2016-05-06 | 20.680 | 1,612,765 | -4,761 | 0.40% | 33,351,677 |
| 2016-05-09 | 2016-05-05 | 20.529 | 1,617,526 | -1,588 | 0.40% | 33,205,526 |
| 2016-05-06 | 2016-05-04 | 20.151 | 1,619,114 | -4,232 | 0.40% | 32,626,005 |
| 2016-05-05 | 2016-05-03 | 20.264 | 1,623,346 | +14,284 | 0.40% | 32,895,398 |
| 2016-05-04 | 2016-04-29 | 20.529 | 1,609,062 | +8,676 | 0.40% | 33,031,772 |
| 2016-05-03 | 2016-04-28 | 19.546 | 1,600,386 | +1,587 | 0.39% | 31,280,562 |
| 2016-04-29 | 2016-04-27 | 19.810 | 1,598,799 | -2,857 | 0.39% | 31,672,651 |
| 2016-04-28 | 2016-04-26 | 19.924 | 1,601,656 | -2,010 | 0.40% | 31,910,905 |
| 2016-04-26 | 2016-04-22 | 20.302 | 1,603,666 | +1,587 | 0.40% | 32,557,232 |
| 2016-04-25 | 2016-04-21 | 20.377 | 1,602,079 | +6,348 | 0.39% | 32,646,149 |
| 2016-04-22 | 2016-04-20 | 20.566 | 1,595,731 | +4,550 | 0.39% | 32,818,433 |
| 2016-04-20 | 2016-04-18 | 20.604 | 1,591,181 | -2,116 | 0.39% | 32,785,012 |
| 2016-04-19 | 2016-04-15 | 20.718 | 1,593,297 | +9,522 | 0.39% | 33,009,319 |
| 2016-04-18 | 2016-04-14 | 21.323 | 1,583,775 | +7,935 | 0.39% | 33,770,062 |
| 2016-04-15 | 2016-04-13 | 22.041 | 1,575,840 | -423 | 0.39% | 34,732,812 |
| 2016-04-14 | 2016-04-12 | 21.738 | 1,576,263 | +4,761 | 0.39% | 34,265,399 |
| 2016-04-13 | 2016-04-11 | 21.171 | 1,571,502 | +2,010 | 0.39% | 33,270,722 |
| 2016-04-12 | 2016-04-08 | 21.360 | 1,569,492 | +4,867 | 0.39% | 33,524,848 |
| 2016-04-11 | 2016-04-07 | 21.285 | 1,564,625 | -8,781 | 0.39% | 33,302,583 |
| 2016-04-08 | 2016-04-06 | 19.810 | 1,573,406 | +4,443 | 0.39% | 31,169,609 |
| 2016-04-07 | 2016-04-05 | 20.340 | 1,568,963 | -2,116 | 0.39% | 31,912,016 |
| 2016-04-06 | 2016-04-01 | 20.831 | 1,571,079 | -6,348 | 0.39% | 32,727,203 |
| 2016-04-05 | 2016-03-31 | 21.133 | 1,577,427 | +25,076 | 0.39% | 33,336,526 |
| 2016-04-01 | 2016-03-30 | 21.171 | 1,552,351 | -2,646 | 0.38% | 32,865,271 |
| 2016-03-31 | 2016-03-29 | 21.738 | 1,554,997 | -2,856 | 0.38% | 33,803,110 |
| 2016-03-30 | 2016-03-24 | 22.494 | 1,557,853 | -5,290 | 0.38% | 35,043,115 |
| 2016-03-29 | 2016-03-23 | 22.570 | 1,563,143 | -3,280 | 0.38% | 35,280,303 |
| 2016-03-24 | 2016-03-22 | 22.494 | 1,566,423 | +9,416 | 0.38% | 35,235,893 |
| 2016-03-23 | 2016-03-21 | 22.646 | 1,557,007 | -21,478 | 0.38% | 35,259,541 |
| 2016-03-18 | 2016-03-16 | 22.532 | 1,578,485 | -3,491 | 0.38% | 35,566,898 |
| 2016-03-17 | 2016-03-15 | 23.251 | 1,581,976 | -12,062 | 0.38% | 36,781,909 |
| 2016-03-16 | 2016-03-14 | 23.818 | 1,594,038 | -1,058 | 0.39% | 37,966,318 |
| 2016-03-15 | 2016-03-11 | 24.347 | 1,595,096 | +10,051 | 0.39% | 38,835,773 |
| 2016-03-14 | 2016-03-10 | 24.687 | 1,585,045 | +10,581 | 0.38% | 39,130,378 |
| 2016-03-11 | 2016-03-09 | 24.952 | 1,574,464 | -5,820 | 0.38% | 39,285,830 |
| 2016-03-10 | 2016-03-08 | 24.423 | 1,580,284 | +9,311 | 0.38% | 38,594,634 |
| 2016-03-09 | 2016-03-07 | 26.275 | 1,570,973 | +115,749 | 0.38% | 41,277,443 |
| 2016-03-08 | 2016-03-04 | 27.787 | 1,455,224 | -3,174 | 0.35% | 40,436,770 |
| 2016-03-07 | 2016-03-03 | 27.787 | 1,458,398 | -94,800 | 0.35% | 40,524,966 |
| 2016-03-04 | 2016-03-02 | 27.371 | 1,553,198 | +9,417 | 0.38% | 42,513,284 |
| 2016-03-03 | 2016-03-01 | 27.976 | 1,543,781 | -4,761 | 0.37% | 43,189,351 |
| 2016-03-02 | 2016-02-29 | 27.031 | 1,548,542 | -50,151 | 0.38% | 41,858,947 |
| 2016-03-01 | 2016-02-26 | 26.653 | 1,598,693 | -18,093 | 0.39% | 42,610,188 |
| 2016-02-29 | 2016-02-25 | 26.275 | 1,616,786 | -34,915 | 0.39% | 42,481,184 |
| 2016-02-26 | 2016-02-24 | 25.670 | 1,651,701 | -70,994 | 0.40% | 42,399,474 |
| 2016-02-25 | 2016-02-23 | 25.217 | 1,722,695 | -18,622 | 0.42% | 43,440,368 |
| 2016-02-24 | 2016-02-22 | 24.309 | 1,741,317 | +56,288 | 0.42% | 42,329,981 |
| 2016-02-23 | 2016-02-19 | 25.254 | 1,685,029 | -109,719 | 0.41% | 42,554,266 |
| 2016-02-22 | 2016-02-18 | 24.271 | 1,794,748 | +75,121 | 0.43% | 43,560,993 |
| 2016-02-19 | 2016-02-17 | 23.062 | 1,719,627 | +39,359 | 0.42% | 39,657,319 |
| 2016-02-18 | 2016-02-16 | 21.549 | 1,680,268 | -952 | 0.41% | 36,208,679 |
| 2016-02-17 | 2016-02-15 | 20.907 | 1,681,220 | -54,278 | 0.41% | 35,148,674 |
| 2016-02-16 | 2016-02-12 | 19.999 | 1,735,498 | -9,839 | 0.42% | 34,708,756 |
| 2016-02-15 | 2016-02-11 | 19.470 | 1,745,337 | -28,567 | 0.42% | 33,981,754 |
| 2016-02-12 | 2016-02-05 | 19.205 | 1,773,904 | -25,393 | 0.43% | 34,068,506 |
| 2016-02-11 | 2016-02-04 | 19.016 | 1,799,297 | -2,645 | 0.44% | 34,216,068 |
| 2016-02-05 | 2016-02-03 | 18.714 | 1,801,942 | -49,516 | 0.44% | 33,721,375 |
| 2016-02-04 | 2016-02-02 | 18.222 | 1,851,458 | -11,216 | 0.45% | 33,738,065 |
| 2016-02-03 | 2016-02-01 | 17.618 | 1,862,674 | -37,242 | 0.45% | 32,815,727 |
| 2016-02-02 | 2016-01-29 | 16.767 | 1,899,916 | -26,875 | 0.46% | 31,855,710 |
| 2016-02-01 | 2016-01-28 | 16.275 | 1,926,791 | -6,348 | 0.47% | 31,359,348 |
| 2016-01-29 | 2016-01-27 | 15.803 | 1,933,139 | +2,645 | 0.47% | 30,549,115 |
| 2016-01-28 | 2016-01-26 | 15.689 | 1,930,494 | -1,269 | 0.47% | 30,288,364 |
| 2016-01-27 | 2016-01-25 | 16.672 | 1,931,763 | -847 | 0.47% | 32,207,106 |
| 2016-01-26 | 2016-01-22 | 16.351 | 1,932,610 | -6,031 | 0.47% | 31,600,183 |
| 2016-01-25 | 2016-01-21 | 16.067 | 1,938,641 | +4,550 | 0.47% | 31,149,106 |
| 2016-01-22 | 2016-01-20 | 14.990 | 1,934,091 | -8,570 | 0.47% | 28,992,079 |
| 2016-01-21 | 2016-01-19 | 14.839 | 1,942,661 | -1,164 | 0.47% | 28,826,768 |
| 2016-01-20 | 2016-01-18 | 14.461 | 1,943,825 | -8,464 | 0.47% | 28,109,160 |
| 2016-01-19 | 2016-01-15 | 13.894 | 1,952,289 | +1,058 | 0.47% | 27,124,436 |
| 2016-01-18 | 2016-01-14 | 13.875 | 1,951,231 | -106 | 0.47% | 27,072,852 |
| 2016-01-15 | 2016-01-13 | 14.517 | 1,951,337 | +15,870 | 0.47% | 28,328,447 |
| 2016-01-14 | 2016-01-12 | 14.555 | 1,935,467 | +3,175 | 0.47% | 28,171,227 |
| 2016-01-13 | 2016-01-11 | 14.688 | 1,932,292 | +1,163 | 0.47% | 28,380,696 |
| 2016-01-12 | 2016-01-08 | 14.990 | 1,931,129 | +3,809 | 0.47% | 28,947,679 |
| 2016-01-11 | 2016-01-07 | 15.311 | 1,927,320 | +1,587 | 0.47% | 29,509,926 |
| 2016-01-08 | 2016-01-06 | 15.708 | 1,925,733 | -1,058 | 0.47% | 30,250,069 |
| 2016-01-05 | 2015-12-31 | 15.954 | 1,926,791 | +2,857 | 0.47% | 30,740,174 |
| 2016-01-04 | 2015-12-29 | 16.427 | 1,923,934 | -3,703 | 0.47% | 31,603,793 |
| 2015-12-30 | 2015-12-28 | 16.408 | 1,927,637 | -3,174 | 0.47% | 31,628,183 |
| 2015-12-29 | 2015-12-24 | 16.275 | 1,930,811 | +1,058 | 0.47% | 31,424,776 |
| 2015-12-28 | 2015-12-22 | 15.954 | 1,929,753 | +11,003 | 0.47% | 30,787,430 |
| 2015-12-23 | 2015-12-21 | 15.878 | 1,918,750 | +8,042 | 0.46% | 30,466,807 |
| 2015-12-22 | 2015-12-18 | 16.219 | 1,910,708 | +5,290 | 0.46% | 30,989,237 |
| 2015-12-21 | 2015-12-17 | 16.559 | 1,905,418 | -1,587 | 0.46% | 31,551,764 |
| 2015-12-18 | 2015-12-16 | 16.143 | 1,907,005 | +6,030 | 0.46% | 30,784,987 |
| 2015-12-17 | 2015-12-15 | 16.181 | 1,900,975 | +3,915 | 0.46% | 30,759,512 |
| 2015-12-16 | 2015-12-14 | 16.521 | 1,897,060 | +1,164 | 0.46% | 31,341,644 |
| 2015-12-15 | 2015-12-11 | 16.597 | 1,895,896 | +10,580 | 0.46% | 31,465,765 |
| 2015-12-14 | 2015-12-10 | 18.622 | 1,885,316 | -11,744 | 0.46% | 35,109,252 |
| 2015-12-11 | 2015-12-09 | 18.741 | 1,897,060 | +88,893 | 0.46% | 35,553,692 |
| 2015-12-10 | 2015-12-08 | 18.622 | 1,808,167 | +505 | 0.46% | 33,672,546 |
| 2015-12-09 | 2015-12-07 | 19.019 | 1,807,662 | -5,043 | 0.46% | 34,380,142 |
| 2015-12-07 | 2015-12-03 | 18.999 | 1,812,705 | -101 | 0.46% | 34,440,105 |
| 2015-12-04 | 2015-12-02 | 19.019 | 1,812,806 | -2,521 | 0.46% | 34,477,976 |
| 2015-12-03 | 2015-12-01 | 18.920 | 1,815,327 | +605 | 0.46% | 34,345,913 |
| 2015-12-02 | 2015-11-30 | 18.801 | 1,814,722 | -100 | 0.46% | 34,118,527 |
| 2015-12-01 | 2015-11-27 | 18.384 | 1,814,822 | +17,748 | 0.46% | 33,364,575 |
| 2015-11-30 | 2015-11-26 | 18.127 | 1,797,074 | -8,471 | 0.46% | 32,574,967 |
| 2015-11-27 | 2015-11-25 | 18.067 | 1,805,545 | +505 | 0.46% | 32,621,094 |
| 2015-11-26 | 2015-11-24 | 18.147 | 1,805,040 | +7,664 | 0.46% | 32,755,162 |
| 2015-11-25 | 2015-11-23 | 18.404 | 1,797,376 | -1,109 | 0.46% | 33,079,485 |
| 2015-11-24 | 2015-11-20 | 18.583 | 1,798,485 | +1,512 | 0.46% | 33,420,907 |
| 2015-11-23 | 2015-11-19 | 18.603 | 1,796,973 | +2,925 | 0.46% | 33,428,448 |
| 2015-11-20 | 2015-11-18 | 18.642 | 1,794,048 | -706 | 0.46% | 33,445,195 |
| 2015-11-19 | 2015-11-17 | 18.741 | 1,794,754 | +12,303 | 0.46% | 33,636,327 |
| 2015-11-18 | 2015-11-16 | 19.039 | 1,782,451 | -605 | 0.45% | 33,936,001 |
| 2015-11-16 | 2015-11-12 | 19.555 | 1,783,056 | -10,085 | 0.45% | 34,866,931 |
| 2015-11-12 | 2015-11-10 | 19.475 | 1,793,141 | +2,017 | 0.45% | 34,921,891 |
| 2015-11-11 | 2015-11-09 | 19.912 | 1,791,124 | +9,883 | 0.45% | 35,664,094 |
| 2015-11-10 | 2015-11-06 | 19.753 | 1,781,241 | -5,042 | 0.45% | 35,184,700 |
| 2015-11-09 | 2015-11-05 | 19.634 | 1,786,283 | +101 | 0.45% | 35,071,738 |
| 2015-11-06 | 2015-11-04 | 19.336 | 1,786,182 | -6,152 | 0.45% | 34,538,395 |
| 2015-11-05 | 2015-11-03 | 19.039 | 1,792,334 | -1,311 | 0.45% | 34,124,163 |
| 2015-11-04 | 2015-11-02 | 18.880 | 1,793,645 | +1,109 | 0.46% | 33,864,547 |
| 2015-11-03 | 2015-10-30 | 18.920 | 1,792,536 | +1,917 | 0.45% | 33,914,708 |
| 2015-11-02 | 2015-10-29 | 18.999 | 1,790,619 | +2,016 | 0.45% | 34,020,487 |
| 2015-10-30 | 2015-10-28 | 19.098 | 1,788,603 | +2,017 | 0.48% | 34,159,544 |
| 2015-10-28 | 2015-10-26 | 19.198 | 1,786,586 | +505 | 0.48% | 34,298,183 |
| 2015-10-27 | 2015-10-23 | 18.761 | 1,786,081 | +7,563 | 0.48% | 33,509,204 |
| 2015-10-23 | 2015-10-20 | 18.920 | 1,778,518 | +5,042 | 0.47% | 33,649,488 |
| 2015-10-22 | 2015-10-19 | 18.979 | 1,773,476 | +4,942 | 0.47% | 33,659,610 |
| 2015-10-20 | 2015-10-16 | 19.416 | 1,768,534 | +5,546 | 0.47% | 34,337,441 |
| 2015-10-16 | 2015-10-14 | 19.654 | 1,762,988 | +5,749 | 0.47% | 34,649,330 |
| 2015-10-15 | 2015-10-13 | 20.070 | 1,757,239 | -505 | 0.47% | 35,268,190 |
| 2015-10-14 | 2015-10-12 | 19.872 | 1,757,744 | +2,521 | 0.47% | 34,929,725 |
| 2015-10-12 | 2015-10-08 | 20.467 | 1,755,223 | -5,042 | 0.47% | 35,923,929 |
| 2015-10-09 | 2015-10-07 | 20.308 | 1,760,265 | -12,101 | 0.47% | 35,747,843 |
| 2015-10-08 | 2015-10-06 | 19.793 | 1,772,366 | -7,160 | 0.47% | 35,079,692 |
| 2015-10-07 | 2015-10-05 | 19.594 | 1,779,526 | -4,539 | 0.48% | 34,868,487 |
| 2015-10-06 | 2015-10-02 | 19.277 | 1,784,065 | -1,008 | 0.48% | 34,391,314 |
| 2015-10-05 | 2015-09-30 | 19.039 | 1,785,073 | +403 | 0.48% | 33,985,921 |
| 2015-10-02 | 2015-09-29 | 19.059 | 1,784,670 | +2,925 | 0.48% | 34,013,642 |
| 2015-09-30 | 2015-09-25 | 19.793 | 1,781,745 | -10,085 | 0.48% | 35,265,327 |
| 2015-09-29 | 2015-09-24 | 19.356 | 1,791,830 | -907 | 0.48% | 34,683,143 |
| 2015-09-25 | 2015-09-23 | 18.285 | 1,792,737 | +9,983 | 0.48% | 32,780,783 |
| 2015-09-24 | 2015-09-22 | 19.039 | 1,782,754 | +8,572 | 0.48% | 33,941,769 |
| 2015-09-23 | 2015-09-21 | 19.614 | 1,774,182 | -5,344 | 0.47% | 34,798,962 |
| 2015-09-22 | 2015-09-18 | 19.773 | 1,779,526 | +403 | 0.48% | 35,186,115 |
| 2015-09-21 | 2015-09-17 | 19.436 | 1,779,123 | -5,547 | 0.47% | 34,578,319 |
| 2015-09-18 | 2015-09-16 | 19.356 | 1,784,670 | -2,420 | 0.48% | 34,544,552 |
| 2015-09-17 | 2015-09-15 | 18.940 | 1,787,090 | -3,227 | 0.48% | 33,847,112 |
| 2015-09-11 | 2015-09-09 | 19.039 | 1,790,317 | -7,664 | 0.48% | 34,085,761 |
| 2015-09-09 | 2015-09-07 | 18.345 | 1,797,981 | -6,051 | 0.48% | 32,983,646 |
| 2015-09-08 | 2015-09-04 | 18.622 | 1,804,032 | -1,412 | 0.48% | 33,595,542 |
| 2015-09-07 | 2015-09-02 | 19.039 | 1,805,444 | +10,085 | 0.48% | 34,373,763 |
| 2015-09-01 | 2015-08-28 | 20.031 | 1,795,359 | +5,042 | 0.48% | 35,962,055 |
| 2015-08-31 | 2015-08-27 | 20.665 | 1,790,317 | +5,849 | 0.48% | 36,997,253 |
| 2015-08-28 | 2015-08-26 | 20.150 | 1,784,468 | +3,933 | 0.48% | 35,956,242 |
| 2015-08-27 | 2015-08-25 | 19.733 | 1,780,535 | -11,093 | 0.48% | 35,135,442 |
| 2015-08-26 | 2015-08-24 | 18.424 | 1,791,628 | +18,858 | 0.48% | 33,009,229 |
| 2015-08-25 | 2015-08-21 | 20.031 | 1,772,770 | +1,513 | 0.47% | 35,509,585 |
| 2015-08-24 | 2015-08-20 | 20.348 | 1,771,257 | +3,530 | 0.47% | 36,041,326 |
| 2015-08-21 | 2015-08-19 | 20.903 | 1,767,727 | -1,412 | 0.47% | 36,951,122 |
| 2015-08-20 | 2015-08-18 | 21.855 | 1,769,139 | -2,320 | 0.47% | 38,664,765 |
| 2015-08-19 | 2015-08-17 | 22.291 | 1,771,459 | -504 | 0.47% | 39,488,373 |
| 2015-08-18 | 2015-08-14 | 22.212 | 1,771,963 | -504 | 0.47% | 39,359,040 |
| 2015-08-17 | 2015-08-13 | 21.538 | 1,772,467 | +6,555 | 0.47% | 38,175,067 |
| 2015-08-14 | 2015-08-12 | 22.410 | 1,765,912 | -504 | 0.47% | 39,574,855 |
| 2015-08-13 | 2015-08-11 | 23.045 | 1,766,416 | +8,571 | 0.47% | 40,707,173 |
| 2015-08-12 | 2015-08-10 | 23.204 | 1,757,845 | -4,437 | 0.47% | 40,788,550 |
| 2015-08-11 | 2015-08-07 | 22.609 | 1,762,282 | +908 | 0.47% | 39,843,005 |
| 2015-08-06 | 2015-08-04 | 23.362 | 1,761,374 | +3,328 | 0.47% | 41,149,892 |
| 2015-08-05 | 2015-08-03 | 23.878 | 1,758,046 | -3,328 | 0.47% | 41,978,658 |
| 2015-08-04 | 2015-07-31 | 23.918 | 1,761,374 | +1,008 | 0.47% | 42,127,988 |
| 2015-08-03 | 2015-07-30 | 22.569 | 1,760,366 | -403 | 0.47% | 39,729,862 |
| 2015-07-31 | 2015-07-29 | 22.966 | 1,760,769 | +4,941 | 0.47% | 40,437,358 |
| 2015-07-30 | 2015-07-28 | 23.085 | 1,755,828 | +7,060 | 0.47% | 40,532,816 |
| 2015-07-29 | 2015-07-27 | 24.076 | 1,748,768 | +8,067 | 0.47% | 42,103,937 |
| 2015-07-24 | 2015-07-22 | 24.790 | 1,740,701 | +5,547 | 0.46% | 43,152,506 |
| 2015-07-23 | 2015-07-21 | 25.742 | 1,735,154 | +19,160 | 0.46% | 44,666,770 |
| 2015-07-22 | 2015-07-20 | 25.742 | 1,715,994 | -12,101 | 0.46% | 44,173,548 |
| 2015-07-21 | 2015-07-17 | 26.575 | 1,728,095 | -9,076 | 0.46% | 45,924,479 |
| 2015-07-20 | 2015-07-16 | 26.179 | 1,737,171 | -119,200 | 0.46% | 45,476,636 |
| 2015-07-17 | 2015-07-15 | 23.085 | 1,856,371 | -1,513 | 0.50% | 42,853,824 |
| 2015-07-16 | 2015-07-14 | 22.926 | 1,857,884 | -156,008 | 0.50% | 42,593,983 |
| 2015-07-15 | 2015-07-13 | 21.498 | 2,013,892 | -24,405 | 0.54% | 43,294,954 |
| 2015-07-14 | 2015-07-10 | 21.181 | 2,038,297 | -11,799 | 0.54% | 43,172,833 |
| 2015-07-13 | 2015-07-09 | 21.181 | 2,050,096 | +24,304 | 0.55% | 43,422,745 |
| 2015-07-10 | 2015-07-08 | 19.555 | 2,025,792 | +183,035 | 0.54% | 39,613,534 |
| 2015-07-09 | 2015-07-07 | 21.419 | 1,842,757 | +40,339 | 0.49% | 39,469,684 |
| 2015-07-08 | 2015-07-06 | 21.696 | 1,802,418 | +15,732 | 0.48% | 39,106,114 |
| 2015-07-07 | 2015-07-03 | 23.481 | 1,786,686 | -37,818 | 0.48% | 41,953,844 |
| 2015-07-06 | 2015-07-02 | 23.362 | 1,824,504 | -61,617 | 0.49% | 42,624,759 |
| 2015-07-03 | 2015-06-30 | 22.490 | 1,886,121 | +37,818 | 0.50% | 42,418,414 |
| 2015-07-02 | 2015-06-29 | 23.402 | 1,848,303 | +147,537 | 0.49% | 43,254,072 |
| 2015-06-30 | 2015-06-26 | 24.433 | 1,700,766 | +30,153 | 0.45% | 41,555,365 |
| 2015-06-29 | 2015-06-25 | 24.989 | 1,670,613 | -2,723 | 0.45% | 41,746,323 |
| 2015-06-26 | 2015-06-24 | 24.751 | 1,673,336 | +7,967 | 0.45% | 41,416,135 |
| 2015-06-25 | 2015-06-23 | 25.147 | 1,665,369 | -5,244 | 0.44% | 41,879,507 |
| 2015-06-24 | 2015-06-22 | 25.901 | 1,670,613 | -1,916 | 0.45% | 43,270,395 |
| 2015-06-23 | 2015-06-19 | 26.258 | 1,672,529 | -1,613 | 0.45% | 43,917,081 |
| 2015-06-22 | 2015-06-18 | 25.584 | 1,674,142 | +1,210 | 0.45% | 42,830,567 |
| 2015-06-19 | 2015-06-17 | 25.584 | 1,672,932 | -1,715 | 0.45% | 42,799,611 |
| 2015-06-18 | 2015-06-16 | 25.703 | 1,674,647 | -3,025 | 0.45% | 43,042,759 |
| 2015-06-17 | 2015-06-15 | 26.060 | 1,677,672 | -303 | 0.45% | 43,719,405 |
| 2015-06-16 | 2015-06-12 | 26.179 | 1,677,975 | +101 | 0.45% | 43,926,970 |
| 2015-06-15 | 2015-06-11 | 25.346 | 1,677,874 | -7,362 | 0.45% | 42,526,733 |
| 2015-06-12 | 2015-06-10 | 25.504 | 1,685,236 | +25,111 | 0.45% | 42,980,704 |
| 2015-06-11 | 2015-06-09 | 25.028 | 1,660,125 | -10,589 | 0.44% | 41,550,090 |
| 2015-06-10 | 2015-06-08 | 26.218 | 1,670,714 | -3,832 | 0.45% | 43,803,155 |
| 2015-06-09 | 2015-06-05 | 26.893 | 1,674,546 | +1,009 | 0.45% | 45,032,763 |
| 2015-06-08 | 2015-06-04 | 26.337 | 1,673,537 | +10,387 | 0.45% | 44,076,309 |
| 2015-06-05 | 2015-06-03 | 26.615 | 1,663,150 | +21,026 | 0.44% | 44,264,520 |
| 2015-06-04 | 2015-06-02 | 28.320 | 1,642,124 | +6,353 | 0.44% | 46,505,678 |
| 2015-06-03 | 2015-06-01 | 30.272 | 1,635,771 | +7,362 | 0.44% | 49,518,315 |
| 2015-06-02 | 2015-05-29 | 29.904 | 1,628,409 | +94,393 | 0.43% | 48,695,912 |
| 2015-06-01 | 2015-05-28 | 31.622 | 1,534,016 | -13,200 | 0.42% | 48,508,855 |
| 2015-05-29 | 2015-05-27 | 31.908 | 1,547,216 | -13,493 | 0.43% | 49,369,325 |
| 2015-05-28 | 2015-05-26 | 32.318 | 1,560,709 | +6,649 | 0.43% | 50,438,326 |
| 2015-05-27 | 2015-05-22 | 32.440 | 1,554,060 | +5,671 | 0.43% | 50,414,168 |
| 2015-05-26 | 2015-05-21 | 32.931 | 1,548,389 | -2,934 | 0.43% | 50,990,303 |
| 2015-05-22 | 2015-05-20 | 32.849 | 1,551,323 | -1,466 | 0.43% | 50,959,999 |
| 2015-05-21 | 2015-05-19 | 33.258 | 1,552,789 | -4,987 | 0.43% | 51,643,376 |
| 2015-05-20 | 2015-05-18 | 33.218 | 1,557,776 | -1,858 | 0.43% | 51,745,510 |
| 2015-05-19 | 2015-05-15 | 33.463 | 1,559,634 | -6,356 | 0.43% | 52,190,041 |
| 2015-05-18 | 2015-05-14 | 33.545 | 1,565,990 | +2,836 | 0.43% | 52,530,855 |
| 2015-05-15 | 2015-05-13 | 32.686 | 1,563,154 | +17,894 | 0.43% | 51,092,856 |
| 2015-05-14 | 2015-05-12 | 33.586 | 1,545,260 | -685 | 0.43% | 51,898,685 |
| 2015-05-13 | 2015-05-11 | 34.363 | 1,545,945 | +1,467 | 0.43% | 53,123,290 |
| 2015-05-12 | 2015-05-08 | 33.545 | 1,544,478 | -2,542 | 0.43% | 51,809,239 |
| 2015-05-11 | 2015-05-07 | 32.890 | 1,547,020 | -18,872 | 0.43% | 50,881,934 |
| 2015-05-08 | 2015-05-06 | 33.504 | 1,565,892 | +29,041 | 0.43% | 52,463,510 |
| 2015-05-07 | 2015-05-05 | 34.690 | 1,536,851 | -1,076 | 0.42% | 53,313,753 |
| 2015-05-06 | 2015-05-04 | 34.649 | 1,537,927 | +21,610 | 0.42% | 53,288,165 |
| 2015-05-05 | 2015-04-30 | 33.708 | 1,516,317 | -7,236 | 0.42% | 51,112,703 |
| 2015-05-04 | 2015-04-29 | 32.768 | 1,523,553 | +4,595 | 0.42% | 49,923,120 |
| 2015-04-30 | 2015-04-28 | 32.154 | 1,518,958 | -2,737 | 0.42% | 48,840,483 |
| 2015-04-29 | 2015-04-27 | 32.195 | 1,521,695 | +195 | 0.42% | 48,990,738 |
| 2015-04-27 | 2015-04-23 | 32.277 | 1,521,500 | -11,147 | 0.42% | 49,108,944 |
| 2015-04-24 | 2015-04-22 | 32.318 | 1,532,647 | -1,955 | 0.42% | 49,531,430 |
| 2015-04-23 | 2015-04-21 | 32.931 | 1,534,602 | +1,760 | 0.42% | 50,536,281 |
| 2015-04-22 | 2015-04-20 | 32.604 | 1,532,842 | -3,716 | 0.42% | 49,976,674 |
| 2015-04-21 | 2015-04-17 | 34.363 | 1,536,558 | -6,649 | 0.42% | 52,800,724 |
| 2015-04-20 | 2015-04-16 | 34.322 | 1,543,207 | -4,400 | 0.42% | 52,966,074 |
| 2015-04-17 | 2015-04-15 | 35.263 | 1,547,607 | -17,600 | 0.43% | 54,573,221 |
| 2015-04-16 | 2015-04-14 | 32.849 | 1,565,207 | -20,925 | 0.43% | 51,416,080 |
| 2015-04-15 | 2015-04-13 | 32.727 | 1,586,132 | -2,542 | 0.44% | 51,908,795 |
| 2015-04-14 | 2015-04-10 | 32.849 | 1,588,674 | +40,480 | 0.44% | 52,186,956 |
| 2015-04-13 | 2015-04-09 | 32.727 | 1,548,194 | +7,529 | 0.43% | 50,667,211 |
| 2015-04-10 | 2015-04-08 | 32.236 | 1,540,665 | -11,831 | 0.42% | 49,664,500 |
| 2015-04-09 | 2015-04-02 | 31.704 | 1,552,496 | -8,311 | 0.43% | 49,220,251 |
| 2015-04-08 | 2015-04-01 | 31.499 | 1,560,807 | +1,760 | 0.43% | 49,164,493 |
| 2015-04-02 | 2015-03-31 | 30.763 | 1,559,047 | +18,089 | 0.43% | 47,961,050 |
| 2015-04-01 | 2015-03-30 | 30.845 | 1,540,958 | +2,445 | 0.42% | 47,530,653 |
| 2015-03-31 | 2015-03-27 | 30.927 | 1,538,513 | -1,467 | 0.42% | 47,581,114 |
| 2015-03-27 | 2015-03-25 | 30.886 | 1,539,980 | -3,227 | 0.42% | 47,563,485 |
| 2015-03-26 | 2015-03-24 | 30.886 | 1,543,207 | +6,845 | 0.42% | 47,663,153 |
| 2015-03-25 | 2015-03-23 | 30.804 | 1,536,362 | -587 | 0.42% | 47,326,040 |
| 2015-03-24 | 2015-03-20 | 30.477 | 1,536,949 | -6,453 | 0.42% | 46,841,130 |
| 2015-03-23 | 2015-03-19 | 30.149 | 1,543,402 | -2,934 | 0.42% | 46,532,692 |
| 2015-03-20 | 2015-03-18 | 30.109 | 1,546,336 | -880 | 0.43% | 46,557,893 |
| 2015-03-18 | 2015-03-16 | 30.149 | 1,547,216 | -293 | 0.43% | 46,647,682 |
| 2015-03-17 | 2015-03-13 | 29.822 | 1,547,509 | +586 | 0.43% | 46,150,068 |
| 2015-03-16 | 2015-03-12 | 30.068 | 1,546,923 | +2,543 | 0.43% | 46,512,285 |
| 2015-03-13 | 2015-03-11 | 29.781 | 1,544,380 | +22,685 | 0.43% | 45,993,577 |
| 2015-03-12 | 2015-03-10 | 29.986 | 1,521,695 | -3,520 | 0.42% | 45,629,239 |
| 2015-03-11 | 2015-03-09 | 30.231 | 1,525,215 | +1,955 | 0.42% | 46,109,153 |
| 2015-03-10 | 2015-03-06 | 30.763 | 1,523,260 | -782 | 0.42% | 46,860,133 |
| 2015-03-09 | 2015-03-05 | 30.845 | 1,524,042 | +5,378 | 0.42% | 47,008,881 |
| 2015-03-06 | 2015-03-04 | 30.886 | 1,518,664 | -11,832 | 0.42% | 46,905,124 |
| 2015-03-05 | 2015-03-03 | 31.663 | 1,530,496 | +2,641 | 0.42% | 48,460,155 |
| 2015-03-04 | 2015-03-02 | 32.277 | 1,527,855 | -9,974 | 0.42% | 49,314,062 |
| 2015-03-03 | 2015-02-27 | 31.786 | 1,537,829 | -4,400 | 0.42% | 48,881,070 |
| 2015-03-02 | 2015-02-26 | 31.786 | 1,542,229 | -1,467 | 0.42% | 49,020,927 |
| 2015-02-27 | 2015-02-25 | 32.072 | 1,543,696 | -2,542 | 0.43% | 49,509,607 |
| 2015-02-26 | 2015-02-24 | 32.236 | 1,546,238 | -2,249 | 0.43% | 49,844,150 |
| 2015-02-25 | 2015-02-23 | 32.318 | 1,548,487 | +1,076 | 0.43% | 50,043,340 |
| 2015-02-24 | 2015-02-18 | 32.358 | 1,547,411 | +21,218 | 0.43% | 50,071,869 |
| 2015-02-23 | 2015-02-16 | 32.318 | 1,526,193 | -26,303 | 0.42% | 49,322,852 |
| 2015-02-17 | 2015-02-13 | 31.458 | 1,552,496 | -6,649 | 0.43% | 48,839,191 |
| 2015-02-16 | 2015-02-12 | 30.968 | 1,559,145 | +391 | 0.43% | 48,282,975 |
| 2015-02-13 | 2015-02-11 | 30.927 | 1,558,754 | -98 | 0.43% | 48,207,101 |
| 2015-02-12 | 2015-02-10 | 31.254 | 1,558,852 | -391 | 0.43% | 48,720,292 |
| 2015-02-11 | 2015-02-09 | 31.499 | 1,559,243 | -195 | 0.43% | 49,115,228 |
| 2015-02-10 | 2015-02-06 | 30.927 | 1,559,438 | -880 | 0.43% | 48,228,255 |
| 2015-02-06 | 2015-02-04 | 31.377 | 1,560,318 | -6,454 | 0.43% | 48,957,600 |
| 2015-02-05 | 2015-02-03 | 31.336 | 1,566,772 | +4,889 | 0.43% | 49,096,011 |
| 2015-02-04 | 2015-02-02 | 32.686 | 1,561,883 | -7,431 | 0.43% | 51,051,313 |
| 2015-02-03 | 2015-01-30 | 31.418 | 1,569,314 | -2,445 | 0.43% | 49,304,062 |
| 2015-02-02 | 2015-01-29 | 31.131 | 1,571,759 | -3,128 | 0.43% | 48,930,792 |
| 2015-01-30 | 2015-01-28 | 32.563 | 1,574,887 | +782 | 0.43% | 51,283,080 |
| 2015-01-29 | 2015-01-27 | 32.522 | 1,574,105 | -11,685 | 0.43% | 51,193,222 |
| 2015-01-28 | 2015-01-26 | 33.095 | 1,585,790 | -8,605 | 0.44% | 52,481,451 |
| 2015-01-27 | 2015-01-23 | 30.354 | 1,594,395 | +1,174 | 0.44% | 48,396,223 |
| 2015-01-26 | 2015-01-22 | 29.945 | 1,593,221 | -2,249 | 0.44% | 47,708,827 |
| 2015-01-23 | 2015-01-21 | 30.149 | 1,595,470 | -1,760 | 0.44% | 48,102,513 |
| 2015-01-22 | 2015-01-20 | 30.395 | 1,597,230 | +98 | 0.44% | 48,547,616 |
| 2015-01-21 | 2015-01-19 | 30.027 | 1,597,132 | +97 | 0.44% | 47,956,613 |
| 2015-01-20 | 2015-01-16 | 30.804 | 1,597,035 | +4,401 | 0.44% | 49,195,009 |
| 2015-01-19 | 2015-01-15 | 30.968 | 1,592,634 | +7,333 | 0.44% | 49,320,049 |
| 2015-01-16 | 2015-01-14 | 30.763 | 1,585,301 | +1,564 | 0.44% | 48,768,704 |
| 2015-01-15 | 2015-01-13 | 30.681 | 1,583,737 | +978 | 0.44% | 48,591,014 |
| 2015-01-14 | 2015-01-12 | 30.804 | 1,582,759 | -2,933 | 0.44% | 48,755,252 |
| 2015-01-13 | 2015-01-09 | 31.090 | 1,585,692 | -782 | 0.44% | 49,299,676 |
| 2015-01-12 | 2015-01-08 | 30.886 | 1,586,474 | +489 | 0.44% | 48,999,489 |
| 2015-01-09 | 2015-01-07 | 31.131 | 1,585,985 | -4,009 | 0.44% | 49,373,665 |
| 2015-01-08 | 2015-01-06 | 31.786 | 1,589,994 | -783 | 0.44% | 50,539,174 |
| 2015-01-07 | 2015-01-05 | 32.604 | 1,590,777 | +4,498 | 0.44% | 51,865,583 |
| 2015-01-06 | 2015-01-02 | 32.604 | 1,586,279 | -3,422 | 0.44% | 51,718,930 |
| 2015-01-05 | 2014-12-31 | 31.213 | 1,589,701 | -9,583 | 0.44% | 49,619,413 |
| 2015-01-02 | 2014-12-29 | 30.559 | 1,599,284 | +10,072 | 0.44% | 48,871,743 |
| 2014-12-30 | 2014-12-24 | 30.149 | 1,589,212 | +1,369 | 0.44% | 47,913,838 |
| 2014-12-29 | 2014-12-22 | 29.659 | 1,587,843 | +7,529 | 0.44% | 47,093,092 |
| 2014-12-23 | 2014-12-19 | 29.454 | 1,580,314 | -4,400 | 0.44% | 46,546,552 |
| 2014-12-22 | 2014-12-18 | 28.840 | 1,584,714 | +2,933 | 0.44% | 45,703,730 |
| 2014-12-19 | 2014-12-17 | 29.249 | 1,581,781 | -4,009 | 0.44% | 46,266,221 |
| 2014-12-18 | 2014-12-16 | 30.395 | 1,585,790 | +14,178 | 0.44% | 48,199,899 |
| 2014-12-17 | 2014-12-15 | 31.213 | 1,571,612 | +8,507 | 0.43% | 49,054,800 |
| 2014-12-16 | 2014-12-12 | 30.640 | 1,563,105 | -1,565 | 0.43% | 47,894,055 |
| 2014-12-15 | 2014-12-11 | 31.213 | 1,564,670 | +7,138 | 0.43% | 48,838,119 |
| 2014-12-12 | 2014-12-10 | 33.082 | 1,557,532 | +20,632 | 0.43% | 51,526,774 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,536,900 | +17,410 | 0.42% | 50,196,523 |
| 2014-12-10 | 2014-12-08 | 34.599 | 1,519,490 | +8,542 | 0.43% | 52,573,553 |
| 2014-12-09 | 2014-12-05 | 35.569 | 1,510,948 | -14,617 | 0.43% | 53,742,552 |
| 2014-12-08 | 2014-12-04 | 36.201 | 1,525,565 | -15,376 | 0.43% | 55,226,841 |
| 2014-12-05 | 2014-12-03 | 35.611 | 1,540,941 | -10,725 | 0.44% | 54,874,306 |
| 2014-12-04 | 2014-12-02 | 36.496 | 1,551,666 | -949 | 0.44% | 56,629,465 |
| 2014-12-03 | 2014-12-01 | 36.875 | 1,552,615 | -5,410 | 0.44% | 57,252,987 |
| 2014-12-02 | 2014-11-28 | 36.327 | 1,558,025 | +4,555 | 0.44% | 56,598,902 |
| 2014-12-01 | 2014-11-27 | 37.086 | 1,553,470 | +21,356 | 0.44% | 57,611,856 |
| 2014-11-28 | 2014-11-26 | 37.507 | 1,532,114 | -379 | 0.43% | 57,465,529 |
| 2014-11-27 | 2014-11-25 | 37.971 | 1,532,493 | -760 | 0.43% | 58,190,168 |
| 2014-11-26 | 2014-11-24 | 37.339 | 1,533,253 | -4,081 | 0.43% | 57,249,786 |
| 2014-11-25 | 2014-11-21 | 37.844 | 1,537,334 | -1,519 | 0.44% | 58,179,621 |
| 2014-11-24 | 2014-11-20 | 37.634 | 1,538,853 | +2,753 | 0.44% | 57,912,847 |
| 2014-11-21 | 2014-11-19 | 37.929 | 1,536,100 | -285 | 0.44% | 58,262,393 |
| 2014-11-20 | 2014-11-18 | 37.592 | 1,536,385 | -474 | 0.44% | 57,755,219 |
| 2014-11-19 | 2014-11-17 | 38.434 | 1,536,859 | -3,512 | 0.44% | 59,068,397 |
| 2014-11-18 | 2014-11-14 | 39.910 | 1,540,371 | +12,149 | 0.44% | 61,475,438 |
| 2014-11-17 | 2014-11-13 | 40.795 | 1,528,222 | -3,417 | 0.43% | 62,343,062 |
| 2014-11-14 | 2014-11-12 | 40.584 | 1,531,639 | -854 | 0.43% | 62,159,716 |
| 2014-11-13 | 2014-11-11 | 40.036 | 1,532,493 | -3,607 | 0.43% | 61,354,783 |
| 2014-11-12 | 2014-11-10 | 39.867 | 1,536,100 | +854 | 0.44% | 61,240,249 |
| 2014-11-11 | 2014-11-07 | 42.354 | 1,535,246 | +48,596 | 0.44% | 65,023,502 |
| 2014-11-10 | 2014-11-06 | 43.091 | 1,486,650 | +2,658 | 0.42% | 64,061,687 |
| 2014-11-07 | 2014-11-05 | 43.197 | 1,483,992 | +16,420 | 0.42% | 64,103,501 |
| 2014-11-06 | 2014-11-04 | 43.829 | 1,467,572 | +6,075 | 0.42% | 64,321,932 |
| 2014-11-05 | 2014-11-03 | 44.672 | 1,461,497 | +9,681 | 0.41% | 65,287,511 |
| 2014-11-04 | 2014-10-31 | 45.936 | 1,451,816 | -17,179 | 0.41% | 66,690,565 |
| 2014-11-03 | 2014-10-30 | 43.618 | 1,468,995 | +3,322 | 0.42% | 64,074,760 |
| 2014-10-31 | 2014-10-29 | 44.145 | 1,465,673 | +4,840 | 0.42% | 64,701,961 |
| 2014-10-30 | 2014-10-28 | 44.461 | 1,460,833 | +1,234 | 0.41% | 64,950,029 |
| 2014-10-29 | 2014-10-27 | 43.407 | 1,459,599 | -759 | 0.41% | 63,357,364 |
| 2014-10-28 | 2014-10-24 | 44.566 | 1,460,358 | -4,271 | 0.41% | 65,082,770 |
| 2014-10-27 | 2014-10-23 | 45.093 | 1,464,629 | -6,170 | 0.42% | 66,044,663 |
| 2014-10-24 | 2014-10-22 | 45.093 | 1,470,799 | +1,139 | 0.42% | 66,322,887 |
| 2014-10-23 | 2014-10-21 | 44.566 | 1,469,660 | +3,132 | 0.42% | 65,497,326 |
| 2014-10-22 | 2014-10-20 | 46.041 | 1,466,528 | -16,989 | 0.42% | 67,520,885 |
| 2014-10-21 | 2014-10-17 | 45.831 | 1,483,517 | -12,814 | 0.42% | 67,990,481 |
| 2014-10-20 | 2014-10-16 | 45.831 | 1,496,331 | -9,966 | 0.42% | 68,577,754 |
| 2014-10-17 | 2014-10-15 | 47.411 | 1,506,297 | -13,383 | 0.43% | 71,415,002 |
| 2014-10-16 | 2014-10-14 | 45.936 | 1,519,680 | -3,797 | 0.43% | 69,807,963 |
| 2014-10-15 | 2014-10-13 | 45.831 | 1,523,477 | -7,308 | 0.43% | 69,821,872 |
| 2014-10-14 | 2014-10-10 | 44.145 | 1,530,785 | -18,983 | 0.43% | 67,576,322 |
| 2014-10-13 | 2014-10-09 | 44.145 | 1,549,768 | +665 | 0.44% | 68,414,324 |
| 2014-10-10 | 2014-10-08 | 43.618 | 1,549,103 | -2,373 | 0.44% | 67,568,918 |
| 2014-10-09 | 2014-10-07 | 43.513 | 1,551,476 | +949 | 0.44% | 67,508,964 |
| 2014-10-08 | 2014-10-06 | 43.934 | 1,550,527 | +4,840 | 0.44% | 68,121,110 |
| 2014-10-06 | 2014-09-30 | 42.775 | 1,545,687 | -21,166 | 0.44% | 66,117,119 |
| 2014-10-03 | 2014-09-29 | 44.040 | 1,566,853 | -11,199 | 0.44% | 69,003,460 |
| 2014-09-30 | 2014-09-26 | 45.725 | 1,578,052 | -1,234 | 0.45% | 72,156,817 |
| 2014-09-29 | 2014-09-25 | 45.725 | 1,579,286 | -9,587 | 0.45% | 72,213,242 |
| 2014-09-26 | 2014-09-24 | 45.831 | 1,588,873 | -13,098 | 0.45% | 72,819,010 |
| 2014-09-25 | 2014-09-23 | 45.936 | 1,601,971 | -10,820 | 0.45% | 73,588,080 |
| 2014-09-24 | 2014-09-22 | 45.304 | 1,612,791 | -17,085 | 0.46% | 73,065,587 |
| 2014-09-23 | 2014-09-19 | 46.252 | 1,629,876 | -41,857 | 0.46% | 75,385,083 |
| 2014-09-22 | 2014-09-18 | 44.250 | 1,671,733 | -760 | 0.47% | 73,974,585 |
| 2014-09-19 | 2014-09-17 | 42.881 | 1,672,493 | -8,922 | 0.47% | 71,717,484 |
| 2014-09-18 | 2014-09-16 | 42.986 | 1,681,415 | +475 | 0.48% | 72,277,215 |
| 2014-09-17 | 2014-09-15 | 43.723 | 1,680,940 | -1,424 | 0.48% | 73,496,497 |
| 2014-09-16 | 2014-09-12 | 43.302 | 1,682,364 | +9,302 | 0.48% | 72,849,759 |
| 2014-09-15 | 2014-09-11 | 43.934 | 1,673,062 | +9,301 | 0.47% | 73,504,583 |
| 2014-09-12 | 2014-09-10 | 44.040 | 1,663,761 | -4,650 | 0.47% | 73,271,242 |
| 2014-09-11 | 2014-09-08 | 44.672 | 1,668,411 | +7,498 | 0.47% | 74,530,705 |
| 2014-09-10 | 2014-09-05 | 44.672 | 1,660,913 | -15,376 | 0.47% | 74,195,757 |
| 2014-09-08 | 2014-09-04 | 44.145 | 1,676,289 | +8,637 | 0.48% | 73,999,579 |
| 2014-09-05 | 2014-09-03 | 44.461 | 1,667,652 | -1,329 | 0.47% | 74,145,400 |
| 2014-09-04 | 2014-09-02 | 43.723 | 1,668,981 | +15,661 | 0.47% | 72,973,608 |
| 2014-09-03 | 2014-09-01 | 43.091 | 1,653,320 | -7,118 | 0.47% | 71,243,715 |
| 2014-09-02 | 2014-08-29 | 43.829 | 1,660,438 | +26,671 | 0.47% | 72,775,019 |
| 2014-09-01 | 2014-08-28 | 42.354 | 1,633,767 | +4,935 | 0.46% | 69,196,241 |
| 2014-08-29 | 2014-08-27 | 42.986 | 1,628,832 | -25,247 | 0.46% | 70,016,885 |
| 2014-08-28 | 2014-08-26 | 43.934 | 1,654,079 | +5,410 | 0.47% | 72,670,581 |
| 2014-08-27 | 2014-08-25 | 44.250 | 1,648,669 | +2,468 | 0.47% | 72,953,997 |
| 2014-08-26 | 2014-08-22 | 44.566 | 1,646,201 | +2,657 | 0.47% | 73,365,108 |
| 2014-08-25 | 2014-08-21 | 44.461 | 1,643,544 | +3,227 | 0.47% | 73,073,535 |
| 2014-08-22 | 2014-08-20 | 44.672 | 1,640,317 | -949 | 0.47% | 73,275,699 |
| 2014-08-21 | 2014-08-19 | 45.304 | 1,641,266 | +12,814 | 0.47% | 74,355,613 |
| 2014-08-20 | 2014-08-18 | 44.672 | 1,628,452 | +474 | 0.46% | 72,745,670 |
| 2014-08-19 | 2014-08-15 | 46.357 | 1,627,978 | -182,616 | 0.46% | 75,468,816 |
| 2014-08-18 | 2014-08-14 | 47.095 | 1,810,594 | +189,593 | 0.51% | 85,269,738 |
| 2014-08-15 | 2014-08-13 | 42.775 | 1,621,001 | +3,606 | 0.46% | 69,338,692 |
| 2014-08-14 | 2014-08-12 | 42.459 | 1,617,395 | +95 | 0.46% | 68,673,230 |
| 2014-08-13 | 2014-08-11 | 42.143 | 1,617,300 | +6,170 | 0.46% | 68,158,011 |
| 2014-08-12 | 2014-08-08 | 42.565 | 1,611,130 | +1,993 | 0.46% | 68,576,968 |
| 2014-08-11 | 2014-08-07 | 42.775 | 1,609,137 | +10,251 | 0.46% | 68,831,207 |
| 2014-08-08 | 2014-08-06 | 42.775 | 1,598,886 | +7,688 | 0.45% | 68,392,718 |
| 2014-08-07 | 2014-08-05 | 43.407 | 1,591,198 | +2,942 | 0.45% | 69,069,732 |
| 2014-08-06 | 2014-08-04 | 44.672 | 1,588,256 | -45,274 | 0.45% | 70,950,048 |
| 2014-08-05 | 2014-08-01 | 44.356 | 1,633,530 | +58,183 | 0.46% | 72,456,198 |
| 2014-08-04 | 2014-07-31 | 44.040 | 1,575,347 | +31,938 | 0.45% | 69,377,531 |
| 2014-08-01 | 2014-07-30 | 41.680 | 1,543,409 | +1,044 | 0.44% | 64,328,532 |
| 2014-07-31 | 2014-07-29 | 42.881 | 1,542,365 | -1,613 | 0.44% | 66,137,519 |
| 2014-07-30 | 2014-07-28 | 42.775 | 1,543,978 | +14,047 | 0.44% | 66,044,016 |
| 2014-07-29 | 2014-07-25 | 44.356 | 1,529,931 | -10,915 | 0.43% | 67,861,002 |
| 2014-07-28 | 2014-07-24 | 44.882 | 1,540,846 | -18,508 | 0.44% | 69,156,844 |
| 2014-07-25 | 2014-07-23 | 43.723 | 1,559,354 | +3,322 | 0.44% | 68,180,337 |
| 2014-07-24 | 2014-07-22 | 44.672 | 1,556,032 | -7,688 | 0.44% | 69,510,548 |
| 2014-07-23 | 2014-07-21 | 45.409 | 1,563,720 | +15,471 | 0.44% | 71,007,233 |
| 2014-07-22 | 2014-07-18 | 46.568 | 1,548,249 | -3,322 | 0.44% | 72,099,028 |
| 2014-07-21 | 2014-07-17 | 45.304 | 1,551,571 | +2,657 | 0.44% | 70,292,087 |
| 2014-07-18 | 2014-07-16 | 45.515 | 1,548,914 | +9,207 | 0.44% | 70,498,095 |
| 2014-07-17 | 2014-07-15 | 46.779 | 1,539,707 | +6,739 | 0.44% | 72,025,683 |
| 2014-07-16 | 2014-07-14 | 45.198 | 1,532,968 | -15,186 | 0.43% | 69,287,790 |
| 2014-07-15 | 2014-07-11 | 45.725 | 1,548,154 | -4,082 | 0.44% | 70,789,724 |
| 2014-07-14 | 2014-07-10 | 45.515 | 1,552,236 | +3,227 | 0.44% | 70,649,294 |
| 2014-07-11 | 2014-07-09 | 46.673 | 1,549,009 | -3,606 | 0.44% | 72,297,619 |
| 2014-07-10 | 2014-07-08 | 48.465 | 1,552,615 | +10,156 | 0.44% | 75,246,783 |
| 2014-07-09 | 2014-07-07 | 48.886 | 1,542,459 | +1,423 | 0.44% | 75,404,617 |
| 2014-07-08 | 2014-07-04 | 49.413 | 1,541,036 | -22,495 | 0.44% | 76,146,853 |
| 2014-07-07 | 2014-07-03 | 49.413 | 1,563,531 | -3,986 | 0.44% | 77,258,393 |
| 2014-07-04 | 2014-07-02 | 49.623 | 1,567,517 | +50,400 | 0.44% | 77,785,652 |
| 2014-07-03 | 2014-06-30 | 48.781 | 1,517,117 | +3,986 | 0.43% | 74,005,909 |
| 2014-07-02 | 2014-06-27 | 49.940 | 1,513,131 | -1,898 | 0.43% | 75,565,089 |
| 2014-06-30 | 2014-06-26 | 50.572 | 1,515,029 | +25,152 | 0.43% | 76,617,595 |
| 2014-06-27 | 2014-06-25 | 50.677 | 1,489,877 | -17,749 | 0.42% | 75,502,585 |
| 2014-06-26 | 2014-06-24 | 48.254 | 1,507,626 | +6,834 | 0.43% | 72,748,732 |
| 2014-06-25 | 2014-06-23 | 49.097 | 1,500,792 | -9,491 | 0.43% | 73,683,925 |
| 2014-06-24 | 2014-06-20 | 50.256 | 1,510,283 | -17,939 | 0.43% | 75,900,221 |
| 2014-06-23 | 2014-06-19 | 51.309 | 1,528,222 | -1,709 | 0.43% | 78,411,857 |
| 2014-06-20 | 2014-06-18 | 50.045 | 1,529,931 | +24,773 | 0.43% | 76,565,264 |
| 2014-06-19 | 2014-06-17 | 47.832 | 1,505,158 | +4,841 | 0.43% | 71,995,321 |
| 2014-06-18 | 2014-06-16 | 48.570 | 1,500,317 | +949 | 0.43% | 72,870,254 |
| 2014-06-17 | 2014-06-13 | 49.834 | 1,499,368 | +21,166 | 0.43% | 74,719,801 |
| 2014-06-16 | 2014-06-12 | 49.834 | 1,478,202 | +43,091 | 0.42% | 73,665,011 |
| 2014-06-13 | 2014-06-11 | 49.834 | 1,435,111 | +9,017 | 0.41% | 71,517,605 |
| 2014-06-12 | 2014-06-10 | 49.834 | 1,426,094 | +7,119 | 0.40% | 71,068,250 |
| 2014-06-11 | 2014-06-09 | 48.886 | 1,418,975 | +5,410 | 0.40% | 69,367,981 |
| 2014-06-10 | 2014-06-06 | 52.047 | 1,413,565 | +2,657 | 0.40% | 73,571,407 |
| 2014-06-09 | 2014-06-05 | 50.256 | 1,410,908 | -1,518 | 0.40% | 70,906,068 |
| 2014-06-06 | 2014-06-04 | 50.993 | 1,412,426 | -4,556 | 0.40% | 72,024,026 |
| 2014-06-05 | 2014-06-03 | 53.715 | 1,416,982 | +26,766 | 0.40% | 76,112,520 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,390,216 | +27,766 | 0.39% | 72,430,063 |
| 2014-06-03 | 2014-05-29 | 44.565 | 1,362,450 | +1,580 | 0.39% | 60,717,256 |
| 2014-05-30 | 2014-05-28 | 46.718 | 1,360,870 | -8,919 | 0.39% | 63,576,643 |
| 2014-05-29 | 2014-05-27 | 46.395 | 1,369,789 | -9,475 | 0.40% | 63,550,967 |
| 2014-05-28 | 2014-05-26 | 46.825 | 1,379,264 | -8,733 | 0.40% | 64,584,437 |
| 2014-05-27 | 2014-05-23 | 46.933 | 1,387,997 | +22,482 | 0.40% | 65,142,772 |
| 2014-05-26 | 2014-05-22 | 46.395 | 1,365,515 | -1,487 | 0.40% | 63,352,676 |
| 2014-05-23 | 2014-05-21 | 44.027 | 1,367,002 | +4,738 | 0.40% | 60,184,364 |
| 2014-05-22 | 2014-05-20 | 43.596 | 1,362,264 | -5,202 | 0.39% | 59,389,207 |
| 2014-05-20 | 2014-05-16 | 43.273 | 1,367,466 | +3,158 | 0.40% | 59,174,393 |
| 2014-05-19 | 2014-05-15 | 43.704 | 1,364,308 | +14,957 | 0.40% | 59,625,177 |
| 2014-05-16 | 2014-05-14 | 43.704 | 1,349,351 | +28,148 | 0.39% | 58,971,502 |
| 2014-05-15 | 2014-05-13 | 42.541 | 1,321,203 | -650 | 0.38% | 56,205,357 |
| 2014-05-14 | 2014-05-12 | 41.809 | 1,321,853 | -9,383 | 0.38% | 55,265,436 |
| 2014-05-13 | 2014-05-09 | 40.647 | 1,331,236 | -371 | 0.39% | 54,110,090 |
| 2014-05-12 | 2014-05-08 | 40.259 | 1,331,607 | +13,191 | 0.39% | 53,609,146 |
| 2014-05-09 | 2014-05-07 | 42.627 | 1,318,416 | -36,323 | 0.38% | 56,200,331 |
| 2014-05-08 | 2014-05-05 | 45.641 | 1,354,739 | -93 | 0.39% | 61,831,917 |
| 2014-05-07 | 2014-05-02 | 45.856 | 1,354,832 | -557 | 0.39% | 62,127,842 |
| 2014-05-05 | 2014-04-30 | 44.349 | 1,355,389 | +19,787 | 0.39% | 60,110,784 |
| 2014-05-02 | 2014-04-29 | 44.349 | 1,335,602 | +186 | 0.39% | 59,233,241 |
| 2014-04-30 | 2014-04-28 | 45.211 | 1,335,416 | +12,077 | 0.39% | 60,374,992 |
| 2014-04-29 | 2014-04-25 | 48.548 | 1,323,339 | +3,808 | 0.38% | 64,244,932 |
| 2014-04-28 | 2014-04-24 | 49.193 | 1,319,531 | +4,924 | 0.38% | 64,912,303 |
| 2014-04-25 | 2014-04-23 | 49.839 | 1,314,607 | +650 | 0.38% | 65,519,135 |
| 2014-04-24 | 2014-04-22 | 48.763 | 1,313,957 | -1,765 | 0.38% | 64,072,339 |
| 2014-04-23 | 2014-04-17 | 48.655 | 1,315,722 | +4,181 | 0.38% | 64,016,775 |
| 2014-04-22 | 2014-04-16 | 48.225 | 1,311,541 | -3,438 | 0.38% | 63,248,628 |
| 2014-04-17 | 2014-04-15 | 48.440 | 1,314,979 | +7,432 | 0.38% | 63,697,524 |
| 2014-04-16 | 2014-04-14 | 48.871 | 1,307,547 | +1,858 | 0.38% | 63,900,518 |
| 2014-04-15 | 2014-04-11 | 48.978 | 1,305,689 | +5,760 | 0.38% | 63,950,267 |
| 2014-04-14 | 2014-04-10 | 50.162 | 1,299,929 | +2,787 | 0.38% | 65,207,383 |
| 2014-04-11 | 2014-04-09 | 50.378 | 1,297,142 | +4,552 | 0.38% | 65,346,841 |
| 2014-04-10 | 2014-04-08 | 50.485 | 1,292,590 | +3,716 | 0.37% | 65,256,662 |
| 2014-04-09 | 2014-04-07 | 50.808 | 1,288,874 | -929 | 0.37% | 65,485,279 |
| 2014-04-08 | 2014-04-04 | 51.346 | 1,289,803 | -1,672 | 0.37% | 66,226,680 |
| 2014-04-07 | 2014-04-03 | 51.562 | 1,291,475 | -6,503 | 0.37% | 66,590,571 |
| 2014-04-04 | 2014-04-02 | 51.562 | 1,297,978 | +6,224 | 0.38% | 66,925,876 |
| 2014-04-03 | 2014-04-01 | 52.853 | 1,291,754 | -18,022 | 0.37% | 68,273,557 |
| 2014-04-02 | 2014-03-31 | 49.839 | 1,309,776 | -18,766 | 0.38% | 65,278,361 |
| 2014-04-01 | 2014-03-28 | 48.440 | 1,328,542 | +16,258 | 0.39% | 64,354,515 |
| 2014-03-31 | 2014-03-27 | 47.041 | 1,312,284 | +39,946 | 0.38% | 61,730,599 |
| 2014-03-28 | 2014-03-26 | 49.732 | 1,272,338 | +7,060 | 0.37% | 63,275,516 |
| 2014-03-27 | 2014-03-25 | 50.593 | 1,265,278 | +11,891 | 0.37% | 64,014,010 |
| 2014-03-26 | 2014-03-24 | 53.930 | 1,253,387 | +6,968 | 0.36% | 67,594,931 |
| 2014-03-25 | 2014-03-21 | 49.409 | 1,246,419 | -5,017 | 0.36% | 61,584,010 |
| 2014-03-24 | 2014-03-20 | 51.562 | 1,251,436 | -22,249 | 0.36% | 64,526,094 |
| 2014-03-21 | 2014-03-19 | 53.930 | 1,273,685 | -2,601 | 0.37% | 68,689,599 |
| 2014-03-20 | 2014-03-18 | 54.253 | 1,276,286 | -743 | 0.37% | 69,242,025 |
| 2014-03-19 | 2014-03-17 | 54.468 | 1,277,029 | +5,945 | 0.37% | 69,557,265 |
| 2014-03-18 | 2014-03-14 | 53.392 | 1,271,084 | +1,208 | 0.37% | 67,865,202 |
| 2014-03-17 | 2014-03-13 | 55.006 | 1,269,876 | +21,459 | 0.37% | 69,851,130 |
| 2014-03-14 | 2014-03-12 | 57.805 | 1,248,417 | -23,317 | 0.36% | 72,164,761 |
| 2014-03-13 | 2014-03-11 | 60.927 | 1,271,734 | -186 | 0.37% | 77,482,555 |
| 2014-03-12 | 2014-03-10 | 62.003 | 1,271,920 | +22,203 | 0.37% | 78,863,037 |
| 2014-03-11 | 2014-03-07 | 62.434 | 1,249,717 | -3,438 | 0.36% | 78,024,482 |
| 2014-03-10 | 2014-03-06 | 63.080 | 1,253,155 | -8,175 | 0.36% | 79,048,499 |
| 2014-03-07 | 2014-03-05 | 62.757 | 1,261,330 | +16,351 | 0.37% | 79,156,849 |
| 2014-03-06 | 2014-03-04 | 63.725 | 1,244,979 | +11,798 | 0.36% | 79,336,850 |
| 2014-03-05 | 2014-03-03 | 63.618 | 1,233,181 | +12,634 | 0.36% | 78,452,272 |
| 2014-03-04 | 2014-02-28 | 65.125 | 1,220,547 | +6,874 | 0.35% | 79,487,915 |
| 2014-03-03 | 2014-02-27 | 63.187 | 1,213,673 | +33,072 | 0.35% | 76,688,636 |
| 2014-02-28 | 2014-02-26 | 64.156 | 1,180,601 | -33,908 | 0.34% | 75,742,673 |
| 2014-02-27 | 2014-02-25 | 62.541 | 1,214,509 | -73,668 | 0.35% | 75,957,050 |
| 2014-02-26 | 2014-02-24 | 56.513 | 1,288,177 | +3,437 | 0.37% | 72,799,109 |
| 2014-02-25 | 2014-02-21 | 58.020 | 1,284,740 | -2,044 | 0.37% | 74,541,003 |
| 2014-02-24 | 2014-02-20 | 57.267 | 1,286,784 | +15,514 | 0.37% | 73,689,991 |
| 2014-02-21 | 2014-02-19 | 57.805 | 1,271,270 | +8,919 | 0.37% | 73,485,779 |
| 2014-02-20 | 2014-02-18 | 59.420 | 1,262,351 | +2,043 | 0.37% | 75,008,491 |
| 2014-02-19 | 2014-02-17 | 58.774 | 1,260,308 | +10,033 | 0.37% | 74,073,106 |
| 2014-02-18 | 2014-02-14 | 60.066 | 1,250,275 | -6,131 | 0.36% | 75,098,449 |
| 2014-02-17 | 2014-02-13 | 59.097 | 1,256,406 | +43,569 | 0.36% | 74,249,506 |
| 2014-02-14 | 2014-02-12 | 61.573 | 1,212,837 | +37,903 | 0.35% | 74,677,486 |
| 2014-02-13 | 2014-02-11 | 62.864 | 1,174,934 | +56,761 | 0.34% | 73,861,401 |
| 2014-02-12 | 2014-02-10 | 61.680 | 1,118,173 | -20,670 | 0.32% | 68,969,145 |
| 2014-02-11 | 2014-02-07 | 60.173 | 1,138,843 | +39,668 | 0.33% | 68,527,815 |
| 2014-02-10 | 2014-02-06 | 61.465 | 1,099,175 | +16,536 | 0.32% | 67,560,705 |
| 2014-02-07 | 2014-02-05 | 57.590 | 1,082,639 | -8,733 | 0.31% | 62,348,882 |
| 2014-02-06 | 2014-02-04 | 61.142 | 1,091,372 | +98,844 | 0.32% | 66,728,654 |
| 2014-02-05 | 2014-01-30 | 66.417 | 992,528 | +49,329 | 0.29% | 65,920,296 |
| 2014-02-04 | 2014-01-28 | 65.125 | 943,199 | +18,301 | 0.27% | 61,425,673 |
| 2014-01-29 | 2014-01-27 | 65.232 | 924,898 | +21,832 | 0.27% | 60,333,384 |
| 2014-01-28 | 2014-01-24 | 69.969 | 903,066 | -60,663 | 0.26% | 63,186,466 |
| 2014-01-27 | 2014-01-23 | 75.028 | 963,729 | +43,476 | 0.28% | 72,306,764 |
| 2014-01-24 | 2014-01-22 | 71.583 | 920,253 | +24,804 | 0.27% | 65,874,921 |
| 2014-01-23 | 2014-01-21 | 76.320 | 895,449 | +45,474 | 0.26% | 68,340,525 |
| 2014-01-22 | 2014-01-20 | 77.181 | 849,975 | +62,985 | 0.25% | 65,601,917 |
| 2014-01-21 | 2014-01-17 | 70.615 | 786,990 | -3,623 | 0.23% | 55,573,055 |
| 2014-01-20 | 2014-01-16 | 66.739 | 790,613 | -8,872 | 0.23% | 52,765,112 |
| 2014-01-17 | 2014-01-15 | 68.354 | 799,485 | -75,526 | 0.23% | 54,648,125 |
| 2014-01-16 | 2014-01-14 | 64.048 | 875,011 | -31,307 | 0.25% | 56,043,042 |
| 2014-01-15 | 2014-01-13 | 65.125 | 906,318 | +21,181 | 0.26% | 59,023,805 |
| 2014-01-14 | 2014-01-10 | 64.156 | 885,137 | +15,886 | 0.26% | 56,786,876 |
| 2014-01-13 | 2014-01-09 | 64.802 | 869,251 | +154,211 | 0.25% | 56,329,113 |
| 2014-01-10 | 2014-01-08 | 66.524 | 715,040 | +20,252 | 0.21% | 47,567,468 |
| 2014-01-09 | 2014-01-07 | 66.632 | 694,788 | +36,881 | 0.20% | 46,295,010 |
| 2014-01-08 | 2014-01-06 | 69.215 | 657,907 | -79,382 | 0.19% | 45,537,240 |
| 2014-01-07 | 2014-01-03 | 59.743 | 737,289 | -26,569 | 0.21% | 44,047,570 |
| 2014-01-06 | 2014-01-02 | 59.635 | 763,858 | -40,783 | 0.22% | 45,552,647 |
| 2014-01-03 | 2013-12-31 | 58.451 | 804,641 | +49,701 | 0.23% | 47,031,974 |
| 2014-01-02 | 2013-12-27 | 57.697 | 754,940 | +35,441 | 0.22% | 43,558,052 |
| 2013-12-30 | 2013-12-24 | 57.590 | 719,499 | +14,306 | 0.21% | 41,435,749 |
| 2013-12-27 | 2013-12-20 | 56.190 | 705,193 | +36,045 | 0.20% | 39,625,040 |
| 2013-12-23 | 2013-12-19 | 53.822 | 669,148 | +56,204 | 0.19% | 36,014,999 |
| 2013-12-20 | 2013-12-18 | 57.805 | 612,944 | +40,225 | 0.18% | 35,431,236 |
| 2013-12-19 | 2013-12-17 | 59.097 | 572,719 | +3,901 | 0.17% | 33,845,829 |
| 2013-12-18 | 2013-12-16 | 57.267 | 568,818 | +6,596 | 0.16% | 32,574,382 |
| 2013-12-17 | 2013-12-13 | 61.680 | 562,222 | +14,864 | 0.16% | 34,677,971 |
| 2013-12-16 | 2013-12-12 | 63.510 | 547,358 | +186 | 0.16% | 34,762,796 |
| 2013-12-13 | 2013-12-11 | 63.510 | 547,172 | -5,760 | 0.16% | 34,750,983 |
| 2013-12-12 | 2013-12-10 | 62.757 | 552,932 | +33,165 | 0.16% | 34,700,162 |
| 2013-12-11 | 2013-12-09 | 60.496 | 519,767 | +13,377 | 0.15% | 31,443,888 |
| 2013-12-10 | 2013-12-06 | 50.808 | 506,390 | -14,213 | 0.15% | 25,728,729 |
| 2013-12-09 | 2013-12-05 | 51.346 | 520,603 | -11,241 | 0.15% | 26,731,065 |
| 2013-12-06 | 2013-12-04 | 46.179 | 531,844 | -13,470 | 0.15% | 24,560,250 |
| 2013-12-05 | 2013-12-03 | 47.148 | 545,314 | +50,351 | 0.16% | 25,710,586 |
| 2013-12-04 | 2013-12-02 | 46.287 | 494,963 | +93,456 | 0.14% | 22,910,386 |
| 2013-12-03 | 2013-11-29 | 42.670 | 401,507 | -27,127 | 0.12% | 17,132,391 |
| 2013-12-02 | 2013-11-28 | 38.838 | 428,634 | -11,798 | 0.12% | 16,647,321 |
| 2013-11-29 | 2013-11-27 | 39.010 | 440,432 | -9,290 | 0.13% | 17,181,389 |
| 2013-11-28 | 2013-11-26 | 39.010 | 449,722 | -3,716 | 0.13% | 17,543,795 |
| 2013-11-27 | 2013-11-25 | 38.924 | 453,438 | +11,891 | 0.13% | 17,649,709 |
| 2013-11-26 | 2013-11-22 | 38.838 | 441,547 | -5,481 | 0.13% | 17,148,838 |
| 2013-11-25 | 2013-11-21 | 38.709 | 447,028 | +2,787 | 0.13% | 17,303,965 |
| 2013-11-22 | 2013-11-20 | 38.537 | 444,241 | -13,470 | 0.13% | 17,119,571 |
| 2013-11-21 | 2013-11-19 | 38.795 | 457,711 | -5,760 | 0.13% | 17,756,908 |
| 2013-11-20 | 2013-11-18 | 39.742 | 463,471 | -32,514 | 0.13% | 18,419,400 |
| 2013-11-19 | 2013-11-15 | 39.312 | 495,985 | -9,383 | 0.14% | 19,498,021 |
| 2013-11-18 | 2013-11-14 | 37.676 | 505,368 | -2,322 | 0.15% | 19,040,003 |
| 2013-11-15 | 2013-11-13 | 37.546 | 507,690 | -14,771 | 0.15% | 19,061,905 |
| 2013-11-14 | 2013-11-12 | 37.762 | 522,461 | +4,830 | 0.15% | 19,728,982 |
| 2013-11-13 | 2013-11-11 | 38.192 | 517,631 | +5,110 | 0.15% | 19,769,474 |
| 2013-11-12 | 2013-11-08 | 36.642 | 512,521 | +11,334 | 0.15% | 18,779,864 |
| 2013-11-11 | 2013-11-07 | 37.288 | 501,187 | +3,715 | 0.15% | 18,688,261 |
| 2013-11-08 | 2013-11-06 | 36.857 | 497,472 | -4,366 | 0.14% | 18,335,536 |
| 2013-11-07 | 2013-11-05 | 36.556 | 501,838 | -1,579 | 0.15% | 18,345,200 |
| 2013-11-06 | 2013-11-04 | 35.609 | 503,417 | +15,049 | 0.15% | 17,926,050 |
| 2013-11-05 | 2013-11-01 | 34.360 | 488,368 | +21,274 | 0.14% | 16,780,361 |
| 2013-11-04 | 2013-10-31 | 35.350 | 467,094 | +9,290 | 0.14% | 16,511,961 |
| 2013-11-01 | 2013-10-30 | 36.599 | 457,804 | +17,001 | 0.13% | 16,755,204 |
| 2013-10-31 | 2013-10-29 | 36.728 | 440,803 | +20,716 | 0.13% | 16,189,923 |
| 2013-10-30 | 2013-10-28 | 36.900 | 420,087 | -21,831 | 0.12% | 15,501,413 |
| 2013-10-29 | 2013-10-25 | 38.623 | 441,918 | +37,809 | 0.13% | 17,068,107 |
| 2013-10-28 | 2013-10-24 | 39.742 | 404,109 | -743 | 0.12% | 16,060,218 |
| 2013-10-25 | 2013-10-23 | 38.967 | 404,852 | -2,136 | 0.12% | 15,775,970 |
| 2013-10-24 | 2013-10-22 | 39.570 | 406,988 | -6,875 | 0.12% | 16,104,540 |
| 2013-10-23 | 2013-10-21 | 40.044 | 413,863 | -12,170 | 0.12% | 16,572,604 |
| 2013-10-22 | 2013-10-18 | 39.915 | 426,033 | +51,931 | 0.12% | 17,004,904 |
| 2013-10-21 | 2013-10-17 | 41.551 | 374,102 | +20,716 | 0.11% | 15,544,206 |
| 2013-10-18 | 2013-10-16 | 40.517 | 353,386 | +52,674 | 0.10% | 14,318,258 |
| 2013-10-17 | 2013-10-15 | 42.240 | 300,712 | +71,531 | 0.09% | 12,701,967 |
| 2013-10-16 | 2013-10-11 | 40.647 | 229,181 | +28,613 | 0.07% | 9,315,407 |
| 2013-10-15 | 2013-10-10 | 39.828 | 200,568 | -3,902 | 0.06% | 7,988,304 |
| 2013-10-11 | 2013-10-09 | 39.226 | 204,470 | +6,968 | 0.06% | 8,020,458 |
| 2013-10-10 | 2013-10-08 | 39.828 | 197,502 | +12,541 | 0.06% | 7,866,190 |
| 2013-10-08 | 2013-10-04 | 38.408 | 184,961 | -94,292 | 0.05% | 7,103,890 |
| 2013-10-07 | 2013-10-03 | 35.781 | 279,253 | +15,421 | 0.08% | 9,991,946 |
| 2013-10-04 | 2013-10-02 | 35.609 | 263,832 | -557 | 0.08% | 9,394,728 |
| 2013-10-03 | 2013-09-30 | 35.824 | 264,389 | +13,006 | 0.08% | 9,471,482 |
| 2013-10-02 | 2013-09-27 | 35.953 | 251,383 | +20,251 | 0.07% | 9,038,026 |
| 2013-09-30 | 2013-09-26 | 35.953 | 231,132 | +9,290 | 0.07% | 8,309,938 |
| 2013-09-27 | 2013-09-25 | 35.953 | 221,842 | +63,729 | 0.06% | 7,975,932 |
| 2013-09-26 | 2013-09-24 | 36.599 | 158,113 | -5,946 | 0.05% | 5,786,790 |
| 2013-09-25 | 2013-09-23 | 37.676 | 164,059 | +9,197 | 0.05% | 6,181,008 |
| 2013-09-24 | 2013-09-19 | 37.460 | 154,862 | -48,864 | 0.04% | 5,801,166 |
| 2013-09-23 | 2013-09-18 | 36.470 | 203,726 | +4,923 | 0.06% | 7,429,868 |
| 2013-09-19 | 2013-09-17 | 35.996 | 198,803 | +61,220 | 0.06% | 7,156,166 |
| 2013-09-18 | 2013-09-16 | 35.953 | 137,583 | +5,667 | 0.04% | 4,946,551 |
| 2013-09-17 | 2013-09-13 | 34.446 | 131,916 | +3,344 | 0.04% | 4,544,004 |
| 2013-09-16 | 2013-09-12 | 34.231 | 128,572 | +6,225 | 0.04% | 4,401,136 |
| 2013-09-13 | 2013-09-11 | 34.489 | 122,347 | +3,065 | 0.04% | 4,219,656 |
| 2013-09-12 | 2013-09-10 | 34.317 | 119,282 | +2,787 | 0.03% | 4,093,402 |
| 2013-09-11 | 2013-09-09 | 35.049 | 116,495 | +3,252 | 0.03% | 4,083,033 |
| 2013-09-06 | 2013-09-04 | 35.480 | 113,243 | +6,503 | 0.03% | 4,017,814 |
| 2013-09-05 | 2013-09-03 | 34.963 | 106,740 | +185 | 0.03% | 3,731,938 |
| 2013-09-04 | 2013-09-02 | 35.437 | 106,555 | +6,596 | 0.03% | 3,775,938 |
| 2013-09-03 | 2013-08-30 | 35.480 | 99,959 | +465 | 0.03% | 3,546,503 |
| 2013-08-30 | 2013-08-28 | 36.255 | 99,494 | -651 | 0.03% | 3,607,117 |
| 2013-08-29 | 2013-08-27 | 36.255 | 100,145 | -2,322 | 0.03% | 3,630,718 |
| 2013-08-28 | 2013-08-26 | 36.255 | 102,467 | +10,962 | 0.03% | 3,714,902 |
| 2013-08-27 | 2013-08-23 | 35.824 | 91,505 | -1,394 | 0.03% | 3,278,079 |
| 2013-08-26 | 2013-08-22 | 35.910 | 92,899 | -4,459 | 0.03% | 3,336,017 |
| 2013-08-23 | 2013-08-21 | 34.102 | 97,358 | +1,301 | 0.03% | 3,320,076 |
| 2013-08-22 | 2013-08-20 | 33.757 | 96,057 | -5,109 | 0.03% | 3,242,622 |
| 2013-08-21 | 2013-08-19 | 34.231 | 101,166 | +6,410 | 0.03% | 3,463,003 |
| 2013-08-20 | 2013-08-16 | 33.025 | 94,756 | +928 | 0.03% | 3,129,344 |
| 2013-08-19 | 2013-08-15 | 32.853 | 93,828 | +1,394 | 0.03% | 3,082,536 |
| 2013-08-16 | 2013-08-13 | 32.552 | 92,434 | -186 | 0.03% | 3,008,879 |
| 2013-08-15 | 2013-08-12 | 32.466 | 92,620 | +1,115 | 0.03% | 3,006,958 |
| 2013-08-13 | 2013-08-09 | 32.293 | 91,505 | -1,394 | 0.03% | 2,954,999 |
| 2013-08-09 | 2013-08-07 | 32.293 | 92,899 | -743 | 0.03% | 3,000,016 |
| 2013-08-08 | 2013-08-06 | 32.552 | 93,642 | +2,694 | 0.03% | 3,048,202 |
| 2013-08-07 | 2013-08-05 | 32.724 | 90,948 | +1,115 | 0.03% | 2,976,172 |
| 2013-08-06 | 2013-08-02 | 32.336 | 89,833 | +8,733 | 0.03% | 2,904,872 |
| 2013-08-05 | 2013-08-01 | 31.863 | 81,100 | -929 | 0.02% | 2,584,067 |
| 2013-08-02 | 2013-07-31 | 31.777 | 82,029 | +2,879 | 0.02% | 2,606,604 |
| 2013-08-01 | 2013-07-30 | 31.690 | 79,150 | +2,323 | 0.02% | 2,508,303 |
| 2013-07-31 | 2013-07-29 | 31.432 | 76,827 | +9,290 | 0.02% | 2,414,838 |
| 2013-07-30 | 2013-07-26 | 31.863 | 67,537 | -186 | 0.02% | 2,151,913 |
| 2013-07-26 | 2013-07-24 | 35.523 | 67,723 | +6,410 | 0.02% | 2,405,699 |
| 2013-07-25 | 2013-07-23 | 36.556 | 61,313 | +464 | 0.02% | 2,241,359 |
| 2013-07-24 | 2013-07-22 | 36.384 | 60,849 | +558 | 0.02% | 2,213,917 |
| 2013-07-22 | 2013-07-18 | 37.762 | 60,291 | -5,295 | 0.02% | 2,276,687 |
| 2013-07-19 | 2013-07-17 | 36.599 | 65,586 | +464 | 0.02% | 2,400,387 |
| 2013-07-17 | 2013-07-15 | 38.623 | 65,122 | -929 | 0.02% | 2,515,193 |
| 2013-07-16 | 2013-07-12 | 37.632 | 66,051 | +929 | 0.02% | 2,485,662 |
| 2013-07-15 | 2013-07-11 | 38.408 | 65,122 | +2,044 | 0.02% | 2,501,173 |
| 2013-07-11 | 2013-07-09 | 38.752 | 63,078 | -31,121 | 0.02% | 2,444,396 |
| 2013-07-09 | 2013-07-05 | 41.335 | 94,199 | -1,394 | 0.03% | 3,893,756 |
| 2013-07-08 | 2013-07-04 | 40.690 | 95,593 | +35,116 | 0.03% | 3,889,637 |
| 2013-07-05 | 2013-07-03 | 32.724 | 60,477 | -19,973 | 0.02% | 1,979,042 |
| 2013-07-03 | 2013-06-28 | 30.356 | 80,450 | -465 | 0.02% | 2,442,116 |
| 2013-07-02 | 2013-06-27 | 30.183 | 80,915 | +2,602 | 0.02% | 2,442,296 |
| 2013-06-28 | 2013-06-26 | 30.227 | 78,313 | +2,322 | 0.02% | 2,367,130 |
| 2013-06-27 | 2013-06-25 | 30.786 | 75,991 | -279 | 0.02% | 2,339,480 |
| 2013-06-26 | 2013-06-24 | 31.647 | 76,270 | -464 | 0.02% | 2,413,750 |
| 2013-06-25 | 2013-06-21 | 31.088 | 76,734 | -3,252 | 0.02% | 2,385,483 |
| 2013-06-24 | 2013-06-20 | 31.432 | 79,986 | +279 | 0.02% | 2,514,132 |
| 2013-06-21 | 2013-06-19 | 32.509 | 79,707 | +465 | 0.02% | 2,591,162 |
| 2013-06-20 | 2013-06-18 | 32.078 | 79,242 | +2,787 | 0.02% | 2,541,926 |
| 2013-06-19 | 2013-06-17 | 32.293 | 76,455 | +929 | 0.02% | 2,468,985 |
| 2013-06-18 | 2013-06-14 | 30.140 | 75,526 | -2,509 | 0.02% | 2,276,385 |
| 2013-06-17 | 2013-06-13 | 28.978 | 78,035 | +836 | 0.02% | 2,261,287 |
| 2013-06-14 | 2013-06-11 | 30.313 | 77,199 | +1,487 | 0.02% | 2,340,106 |
| 2013-06-13 | 2013-06-10 | 29.064 | 75,712 | -2,323 | 0.02% | 2,200,492 |
| 2013-06-11 | 2013-06-07 | 28.289 | 78,035 | -1,393 | 0.02% | 2,207,527 |
| 2013-06-10 | 2013-06-06 | 27.988 | 79,428 | -1,580 | 0.02% | 2,222,994 |
| 2013-06-07 | 2013-06-05 | 28.160 | 81,008 | -1,579 | 0.02% | 2,281,166 |
| 2013-06-05 | 2013-06-03 | 28.289 | 82,587 | +2,230 | 0.02% | 2,336,298 |
| 2013-06-04 | 2013-05-31 | 28.332 | 80,357 | +93 | 0.02% | 2,276,674 |
| 2013-06-03 | 2013-05-30 | 28.332 | 80,264 | +2,322 | 0.02% | 2,274,039 |
| 2013-05-31 | 2013-05-29 | 27.988 | 77,942 | +465 | 0.02% | 2,181,404 |
| 2013-05-30 | 2013-05-28 | 27.557 | 77,477 | +371 | 0.02% | 2,135,030 |
| 2013-05-22 | 2013-05-20 | 27.385 | 77,106 | -2,322 | 0.02% | 2,111,526 |
| 2013-05-16 | 2013-05-14 | 28.160 | 79,428 | -1,394 | 0.02% | 2,236,673 |
| 2013-05-15 | 2013-05-13 | 28.203 | 80,822 | +1,394 | 0.02% | 2,279,408 |
| 2013-05-08 | 2013-05-06 | 28.849 | 79,428 | +1,393 | 0.02% | 2,291,393 |
| 2013-05-02 | 2013-04-29 | 28.633 | 78,035 | +929 | 0.02% | 2,234,407 |
| 2013-04-23 | 2013-04-19 | 28.633 | 77,106 | +372 | 0.02% | 2,207,807 |
| 2013-04-18 | 2013-04-16 | 28.418 | 76,734 | +93 | 0.02% | 2,180,635 |
| 2013-04-09 | 2013-04-05 | 29.279 | 76,641 | -1,672 | 0.02% | 2,243,992 |
| 2013-04-08 | 2013-04-03 | 29.365 | 78,313 | -1,115 | 0.02% | 2,299,691 |
| 2013-04-05 | 2013-04-02 | 29.279 | 79,428 | -1,022 | 0.02% | 2,325,593 |
| 2013-03-27 | 2013-03-25 | 30.531 | 80,450 | +3,298 | 0.02% | 2,456,208 |
| 2013-03-20 | 2013-03-18 | 30.351 | 77,152 | -1,782 | 0.02% | 2,341,661 |
| 2013-02-05 | 2013-02-01 | 30.531 | 78,934 | -7,127 | 0.02% | 2,409,923 |
| 2013-01-31 | 2013-01-29 | 31.115 | 86,061 | -2,227 | 0.03% | 2,677,748 |
| 2013-01-30 | 2013-01-28 | 31.159 | 88,288 | -535 | 0.03% | 2,751,004 |
| 2013-01-24 | 2013-01-22 | 31.025 | 88,823 | -1,782 | 0.03% | 2,755,711 |
| 2013-01-22 | 2013-01-18 | 31.025 | 90,605 | -1,782 | 0.03% | 2,810,997 |
| 2013-01-21 | 2013-01-17 | 30.845 | 92,387 | -178 | 0.03% | 2,849,691 |
| 2013-01-16 | 2013-01-14 | 30.261 | 92,565 | -2,227 | 0.03% | 2,801,153 |
| 2013-01-15 | 2013-01-11 | 31.025 | 94,792 | -1,782 | 0.03% | 2,940,897 |
| 2013-01-14 | 2013-01-10 | 30.531 | 96,574 | -4,454 | 0.03% | 2,948,487 |
| 2013-01-10 | 2013-01-08 | 30.755 | 101,028 | -980 | 0.03% | 3,107,152 |
| 2013-01-09 | 2013-01-07 | 30.082 | 102,008 | -1,604 | 0.03% | 3,068,592 |
| 2013-01-07 | 2013-01-03 | 29.678 | 103,612 | -3,118 | 0.03% | 3,074,975 |
| 2013-01-04 | 2013-01-02 | 30.441 | 106,730 | +11,938 | 0.03% | 3,248,975 |
| 2013-01-03 | 2012-12-31 | 30.755 | 94,792 | -1,336 | 0.03% | 2,915,361 |
| 2012-12-28 | 2012-12-24 | 30.396 | 96,128 | +891 | 0.03% | 2,921,922 |
| 2012-12-19 | 2012-12-17 | 29.947 | 95,237 | -1,782 | 0.03% | 2,852,080 |
| 2012-12-13 | 2012-12-11 | 30.666 | 97,019 | -980 | 0.03% | 2,975,141 |
| 2012-12-11 | 2012-12-07 | 31.159 | 97,999 | +891 | 0.03% | 3,053,593 |
| 2012-12-07 | 2012-12-05 | 31.294 | 97,108 | -357 | 0.03% | 3,038,910 |
| 2012-12-04 | 2012-11-30 | 31.204 | 97,465 | +3,118 | 0.03% | 3,041,330 |
| 2012-12-03 | 2012-11-29 | 31.204 | 94,347 | +1,337 | 0.03% | 2,944,035 |
| 2012-11-30 | 2012-11-28 | 31.429 | 93,010 | +14,254 | 0.03% | 2,923,195 |
| 2012-11-28 | 2012-11-26 | 30.755 | 78,756 | -89 | 0.02% | 2,422,168 |
| 2012-11-20 | 2012-11-16 | 30.351 | 78,845 | -356 | 0.02% | 2,393,046 |
| 2012-11-06 | 2012-11-02 | 30.980 | 79,201 | -891 | 0.02% | 2,453,634 |
| 2012-10-22 | 2012-10-18 | 29.857 | 80,092 | -891 | 0.02% | 2,391,338 |
| 2012-10-16 | 2012-10-12 | 31.249 | 80,983 | -891 | 0.02% | 2,530,657 |
| 2012-10-15 | 2012-10-11 | 31.070 | 81,874 | +891 | 0.02% | 2,543,796 |
| 2012-10-11 | 2012-10-09 | 29.633 | 80,983 | -713 | 0.02% | 2,399,761 |
| 2012-10-08 | 2012-10-04 | 30.082 | 81,696 | +268 | 0.02% | 2,457,569 |
| 2012-10-03 | 2012-09-27 | 31.070 | 81,428 | -1,782 | 0.02% | 2,529,939 |
| 2012-09-28 | 2012-09-26 | 31.429 | 83,210 | +445 | 0.03% | 2,615,193 |
| 2012-09-27 | 2012-09-25 | 31.429 | 82,765 | -267 | 0.03% | 2,601,207 |
| 2012-09-26 | 2012-09-24 | 31.833 | 83,032 | -1,069 | 0.03% | 2,643,150 |
| 2012-09-25 | 2012-09-21 | 32.102 | 84,101 | +1,782 | 0.03% | 2,699,836 |
| 2012-09-24 | 2012-09-20 | 31.384 | 82,319 | -2,228 | 0.02% | 2,583,493 |
| 2012-09-21 | 2012-09-19 | 30.082 | 84,547 | +2,584 | 0.03% | 2,543,332 |
| 2012-09-20 | 2012-09-18 | 29.633 | 81,963 | -713 | 0.02% | 2,428,801 |
| 2012-09-19 | 2012-09-17 | 29.184 | 82,676 | +1,782 | 0.02% | 2,412,809 |
| 2012-09-18 | 2012-09-14 | 28.735 | 80,894 | -2,227 | 0.02% | 2,324,483 |
| 2012-09-17 | 2012-09-13 | 28.376 | 83,121 | -446 | 0.03% | 2,358,620 |
| 2012-09-04 | 2012-08-31 | 26.984 | 83,567 | +446 | 0.03% | 2,254,963 |
| 2012-08-31 | 2012-08-29 | 27.612 | 83,121 | +713 | 0.03% | 2,295,176 |
| 2012-08-27 | 2012-08-23 | 28.061 | 82,408 | -891 | 0.02% | 2,312,488 |
| 2012-08-24 | 2012-08-22 | 28.196 | 83,299 | -1,693 | 0.03% | 2,348,711 |
| 2012-08-23 | 2012-08-21 | 27.119 | 84,992 | -891 | 0.03% | 2,304,863 |
| 2012-08-22 | 2012-08-20 | 26.266 | 85,883 | -624 | 0.03% | 2,255,761 |
| 2012-08-21 | 2012-08-17 | 26.221 | 86,507 | -2,405 | 0.03% | 2,268,267 |
| 2012-08-20 | 2012-08-16 | 26.490 | 88,912 | -445 | 0.03% | 2,355,280 |
| 2012-08-17 | 2012-08-15 | 26.804 | 89,357 | +445 | 0.03% | 2,395,152 |
| 2012-08-16 | 2012-08-14 | 27.343 | 88,912 | +1,782 | 0.03% | 2,431,128 |
| 2012-08-15 | 2012-08-13 | 27.433 | 87,130 | +445 | 0.03% | 2,390,226 |
| 2012-08-14 | 2012-08-10 | 27.612 | 86,685 | -3,563 | 0.03% | 2,393,587 |
| 2012-08-13 | 2012-08-09 | 28.106 | 90,248 | +1,069 | 0.03% | 2,536,542 |
| 2012-08-10 | 2012-08-08 | 27.747 | 89,179 | +1,336 | 0.03% | 2,474,464 |
| 2012-08-09 | 2012-08-07 | 26.041 | 87,843 | +3,564 | 0.03% | 2,287,522 |
| 2012-08-08 | 2012-08-06 | 28.151 | 84,279 | 0.03% | 2,372,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy