History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-10-13 | 2025-10-09 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-10-09 | 2025-10-06 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-10-08 | 2025-10-03 | 3.560 | 19,000 | +0 | 0.00% | 67,640 |
| 2025-10-06 | 2025-10-02 | 3.610 | 19,000 | +0 | 0.00% | 68,590 |
| 2025-10-03 | 2025-09-30 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-10-02 | 2025-09-29 | 3.610 | 19,000 | +0 | 0.00% | 68,590 |
| 2025-09-30 | 2025-09-26 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-09-26 | 2025-09-24 | 3.560 | 19,000 | +0 | 0.00% | 67,640 |
| 2025-09-25 | 2025-09-23 | 3.620 | 19,000 | +0 | 0.00% | 68,780 |
| 2025-09-24 | 2025-09-22 | 3.570 | 19,000 | +0 | 0.00% | 67,830 |
| 2025-09-23 | 2025-09-19 | 3.570 | 19,000 | +0 | 0.00% | 67,830 |
| 2025-09-22 | 2025-09-18 | 3.580 | 19,000 | +0 | 0.00% | 68,020 |
| 2025-09-19 | 2025-09-17 | 3.580 | 19,000 | +0 | 0.00% | 68,020 |
| 2025-09-18 | 2025-09-16 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 3.650 | 19,000 | +0 | 0.00% | 69,350 |
| 2025-09-16 | 2025-09-12 | 3.650 | 19,000 | +0 | 0.00% | 69,350 |
| 2025-09-15 | 2025-09-11 | 3.630 | 19,000 | +0 | 0.00% | 68,970 |
| 2025-09-12 | 2025-09-10 | 3.640 | 19,000 | +0 | 0.00% | 69,160 |
| 2025-09-11 | 2025-09-09 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-09-10 | 2025-09-08 | 3.670 | 19,000 | +0 | 0.00% | 69,730 |
| 2025-09-09 | 2025-09-05 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-09-08 | 2025-09-04 | 3.800 | 19,000 | +0 | 0.00% | 72,200 |
| 2025-09-05 | 2025-09-03 | 3.730 | 19,000 | +0 | 0.00% | 70,870 |
| 2025-09-04 | 2025-09-02 | 3.750 | 19,000 | +0 | 0.00% | 71,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 19,000 | +0 | 0.00% | 71,820 |
| 2025-09-02 | 2025-08-29 | 3.650 | 19,000 | +0 | 0.00% | 69,350 |
| 2025-09-01 | 2025-08-28 | 3.690 | 19,000 | +0 | 0.00% | 70,110 |
| 2025-08-29 | 2025-08-27 | 3.750 | 19,000 | +0 | 0.00% | 71,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 19,000 | +0 | 0.00% | 71,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 19,000 | +0 | 0.00% | 73,340 |
| 2025-08-26 | 2025-08-22 | 3.910 | 19,000 | +0 | 0.00% | 74,290 |
| 2025-08-25 | 2025-08-21 | 3.880 | 19,000 | +0 | 0.00% | 73,720 |
| 2025-08-22 | 2025-08-20 | 3.900 | 19,000 | +0 | 0.00% | 74,100 |
| 2025-08-21 | 2025-08-19 | 3.810 | 19,000 | +0 | 0.00% | 72,390 |
| 2025-08-20 | 2025-08-18 | 3.800 | 19,000 | +0 | 0.00% | 72,200 |
| 2025-08-19 | 2025-08-15 | 3.680 | 19,000 | +0 | 0.00% | 69,920 |
| 2025-08-18 | 2025-08-14 | 3.650 | 19,000 | +0 | 0.00% | 69,350 |
| 2025-08-15 | 2025-08-13 | 3.640 | 19,000 | +0 | 0.00% | 69,160 |
| 2025-08-14 | 2025-08-12 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-08-13 | 2025-08-11 | 3.620 | 19,000 | +0 | 0.00% | 68,780 |
| 2025-08-12 | 2025-08-08 | 3.580 | 19,000 | +0 | 0.00% | 68,020 |
| 2025-08-11 | 2025-08-07 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-08-08 | 2025-08-06 | 3.670 | 19,000 | +0 | 0.00% | 69,730 |
| 2025-08-07 | 2025-08-05 | 3.610 | 19,000 | +0 | 0.00% | 68,590 |
| 2025-08-06 | 2025-08-04 | 3.700 | 19,000 | +0 | 0.00% | 70,300 |
| 2025-08-05 | 2025-08-01 | 3.690 | 19,000 | +0 | 0.00% | 70,110 |
| 2025-08-04 | 2025-07-31 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-08-01 | 2025-07-30 | 3.620 | 19,000 | +0 | 0.00% | 68,780 |
| 2025-07-31 | 2025-07-29 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-07-30 | 2025-07-28 | 3.670 | 19,000 | +0 | 0.00% | 69,730 |
| 2025-07-29 | 2025-07-25 | 3.690 | 19,000 | +0 | 0.00% | 70,110 |
| 2025-07-28 | 2025-07-24 | 3.670 | 19,000 | +0 | 0.00% | 69,730 |
| 2025-07-25 | 2025-07-23 | 3.670 | 19,000 | +0 | 0.00% | 69,730 |
| 2025-07-24 | 2025-07-22 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-07-23 | 2025-07-21 | 3.710 | 19,000 | +0 | 0.00% | 70,490 |
| 2025-07-22 | 2025-07-18 | 3.720 | 19,000 | +0 | 0.00% | 70,680 |
| 2025-07-21 | 2025-07-17 | 3.640 | 19,000 | +0 | 0.00% | 69,160 |
| 2025-07-18 | 2025-07-16 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-07-17 | 2025-07-15 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-07-16 | 2025-07-14 | 3.670 | 19,000 | +0 | 0.00% | 69,730 |
| 2025-07-15 | 2025-07-11 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-07-14 | 2025-07-10 | 3.620 | 19,000 | +0 | 0.00% | 68,780 |
| 2025-07-11 | 2025-07-09 | 3.620 | 19,000 | +0 | 0.00% | 68,780 |
| 2025-07-10 | 2025-07-08 | 3.620 | 19,000 | +0 | 0.00% | 68,780 |
| 2025-07-09 | 2025-07-07 | 3.690 | 19,000 | +0 | 0.00% | 70,110 |
| 2025-07-08 | 2025-07-04 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-07-07 | 2025-07-03 | 3.560 | 19,000 | +0 | 0.00% | 67,640 |
| 2025-07-04 | 2025-07-02 | 3.460 | 19,000 | +0 | 0.00% | 65,740 |
| 2025-07-03 | 2025-06-30 | 3.380 | 19,000 | +0 | 0.00% | 64,220 |
| 2025-07-02 | 2025-06-27 | 3.380 | 19,000 | +0 | 0.00% | 64,220 |
| 2025-06-30 | 2025-06-26 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-06-27 | 2025-06-25 | 3.410 | 19,000 | +0 | 0.00% | 64,790 |
| 2025-06-26 | 2025-06-24 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-06-25 | 2025-06-23 | 3.430 | 19,000 | +0 | 0.00% | 65,170 |
| 2025-06-24 | 2025-06-20 | 3.460 | 19,000 | +0 | 0.00% | 65,740 |
| 2025-06-23 | 2025-06-19 | 3.460 | 19,000 | +0 | 0.00% | 65,740 |
| 2025-06-20 | 2025-06-18 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-06-19 | 2025-06-17 | 3.570 | 19,000 | +0 | 0.00% | 67,830 |
| 2025-06-18 | 2025-06-16 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-06-17 | 2025-06-13 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-06-16 | 2025-06-12 | 3.410 | 19,000 | +0 | 0.00% | 64,790 |
| 2025-06-13 | 2025-06-11 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-06-12 | 2025-06-10 | 3.440 | 19,000 | +0 | 0.00% | 65,360 |
| 2025-06-11 | 2025-06-09 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-06-10 | 2025-06-06 | 3.530 | 19,000 | +0 | 0.00% | 67,070 |
| 2025-06-09 | 2025-06-05 | 3.760 | 19,000 | +0 | 0.00% | 71,440 |
| 2025-06-06 | 2025-06-04 | 3.650 | 19,000 | +0 | 0.00% | 69,350 |
| 2025-06-05 | 2025-06-03 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-06-04 | 2025-06-02 | 3.691 | 19,000 | +0 | 0.00% | 70,127 |
| 2025-06-03 | 2025-05-30 | 3.587 | 19,000 | +725 | 0.00% | 68,151 |
| 2025-06-02 | 2025-05-29 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-05-30 | 2025-05-28 | 3.608 | 18,275 | +0 | 0.00% | 65,931 |
| 2025-05-29 | 2025-05-27 | 3.504 | 18,275 | +0 | 0.00% | 64,031 |
| 2025-05-28 | 2025-05-26 | 3.493 | 18,275 | +0 | 0.00% | 63,841 |
| 2025-05-27 | 2025-05-23 | 3.441 | 18,275 | +0 | 0.00% | 62,891 |
| 2025-05-26 | 2025-05-22 | 3.441 | 18,275 | +0 | 0.00% | 62,891 |
| 2025-05-23 | 2025-05-21 | 3.587 | 18,275 | +0 | 0.00% | 65,551 |
| 2025-05-22 | 2025-05-20 | 3.597 | 18,275 | +0 | 0.00% | 65,741 |
| 2025-05-21 | 2025-05-19 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-05-20 | 2025-05-16 | 3.545 | 18,275 | +0 | 0.00% | 64,791 |
| 2025-05-19 | 2025-05-15 | 3.504 | 18,275 | +0 | 0.00% | 64,031 |
| 2025-05-16 | 2025-05-14 | 3.473 | 18,275 | +0 | 0.00% | 63,461 |
| 2025-05-15 | 2025-05-13 | 3.410 | 18,275 | +0 | 0.00% | 62,321 |
| 2025-05-14 | 2025-05-12 | 3.493 | 18,275 | +0 | 0.00% | 63,841 |
| 2025-05-13 | 2025-05-09 | 3.504 | 18,275 | +0 | 0.00% | 64,031 |
| 2025-05-12 | 2025-05-08 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-05-09 | 2025-05-07 | 3.587 | 18,275 | +0 | 0.00% | 65,551 |
| 2025-05-08 | 2025-05-06 | 3.473 | 18,275 | +0 | 0.00% | 63,461 |
| 2025-05-07 | 2025-05-02 | 3.452 | 18,275 | +0 | 0.00% | 63,081 |
| 2025-05-06 | 2025-04-30 | 3.369 | 18,275 | +0 | 0.00% | 61,561 |
| 2025-05-02 | 2025-04-29 | 3.410 | 18,275 | +0 | 0.00% | 62,321 |
| 2025-04-30 | 2025-04-28 | 3.327 | 18,275 | +0 | 0.00% | 60,801 |
| 2025-04-29 | 2025-04-25 | 3.327 | 18,275 | +0 | 0.00% | 60,801 |
| 2025-04-28 | 2025-04-24 | 3.327 | 18,275 | +0 | 0.00% | 60,801 |
| 2025-04-25 | 2025-04-23 | 3.389 | 18,275 | +0 | 0.00% | 61,941 |
| 2025-04-24 | 2025-04-22 | 3.275 | 18,275 | +0 | 0.00% | 59,851 |
| 2025-04-23 | 2025-04-17 | 3.254 | 18,275 | +0 | 0.00% | 59,471 |
| 2025-04-22 | 2025-04-16 | 3.202 | 18,275 | +0 | 0.00% | 58,521 |
| 2025-04-17 | 2025-04-15 | 3.254 | 18,275 | +0 | 0.00% | 59,471 |
| 2025-04-16 | 2025-04-14 | 3.244 | 18,275 | +0 | 0.00% | 59,281 |
| 2025-04-15 | 2025-04-11 | 3.181 | 18,275 | +0 | 0.00% | 58,141 |
| 2025-04-14 | 2025-04-10 | 3.181 | 18,275 | +0 | 0.00% | 58,141 |
| 2025-04-11 | 2025-04-09 | 3.181 | 18,275 | +0 | 0.00% | 58,141 |
| 2025-04-10 | 2025-04-08 | 3.254 | 18,275 | +0 | 0.00% | 59,471 |
| 2025-04-09 | 2025-04-07 | 3.202 | 18,275 | +0 | 0.00% | 58,521 |
| 2025-04-08 | 2025-04-03 | 3.400 | 18,275 | +0 | 0.00% | 62,131 |
| 2025-04-07 | 2025-04-02 | 3.608 | 18,275 | +0 | 0.00% | 65,931 |
| 2025-04-03 | 2025-04-01 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-04-02 | 2025-03-31 | 3.431 | 18,275 | +0 | 0.00% | 62,701 |
| 2025-04-01 | 2025-03-28 | 3.473 | 18,275 | +0 | 0.00% | 63,461 |
| 2025-03-31 | 2025-03-27 | 3.462 | 18,275 | +0 | 0.00% | 63,271 |
| 2025-03-28 | 2025-03-26 | 3.462 | 18,275 | +0 | 0.00% | 63,271 |
| 2025-03-27 | 2025-03-25 | 3.410 | 18,275 | +0 | 0.00% | 62,321 |
| 2025-03-26 | 2025-03-24 | 3.379 | 18,275 | +0 | 0.00% | 61,751 |
| 2025-03-25 | 2025-03-21 | 3.431 | 18,275 | +0 | 0.00% | 62,701 |
| 2025-03-24 | 2025-03-20 | 3.452 | 18,275 | +0 | 0.00% | 63,081 |
| 2025-03-21 | 2025-03-19 | 3.649 | 18,275 | +0 | 0.00% | 66,691 |
| 2025-03-20 | 2025-03-18 | 3.525 | 18,275 | +0 | 0.00% | 64,411 |
| 2025-03-19 | 2025-03-17 | 3.493 | 18,275 | +0 | 0.00% | 63,841 |
| 2025-03-18 | 2025-03-14 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-03-17 | 2025-03-13 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-03-14 | 2025-03-12 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-03-13 | 2025-03-11 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-03-12 | 2025-03-10 | 3.493 | 18,275 | +0 | 0.00% | 63,841 |
| 2025-03-11 | 2025-03-07 | 3.483 | 18,275 | +0 | 0.00% | 63,651 |
| 2025-03-10 | 2025-03-06 | 3.545 | 18,275 | +0 | 0.00% | 64,791 |
| 2025-03-07 | 2025-03-05 | 3.556 | 18,275 | +0 | 0.00% | 64,981 |
| 2025-03-06 | 2025-03-04 | 3.722 | 18,275 | +0 | 0.00% | 68,021 |
| 2025-03-05 | 2025-03-03 | 3.618 | 18,275 | +0 | 0.00% | 66,121 |
| 2025-03-04 | 2025-02-28 | 3.504 | 18,275 | +0 | 0.00% | 64,031 |
| 2025-03-03 | 2025-02-27 | 3.483 | 18,275 | +0 | 0.00% | 63,651 |
| 2025-02-28 | 2025-02-26 | 3.535 | 18,275 | +0 | 0.00% | 64,601 |
| 2025-02-27 | 2025-02-25 | 3.462 | 18,275 | +0 | 0.00% | 63,271 |
| 2025-02-26 | 2025-02-24 | 3.452 | 18,275 | +0 | 0.00% | 63,081 |
| 2025-02-25 | 2025-02-21 | 3.441 | 18,275 | +0 | 0.00% | 62,891 |
| 2025-02-24 | 2025-02-20 | 3.431 | 18,275 | +0 | 0.00% | 62,701 |
| 2025-02-21 | 2025-02-19 | 3.556 | 18,275 | +0 | 0.00% | 64,981 |
| 2025-02-20 | 2025-02-18 | 3.462 | 18,275 | +0 | 0.00% | 63,271 |
| 2025-02-19 | 2025-02-17 | 3.597 | 18,275 | +0 | 0.00% | 65,741 |
| 2025-02-18 | 2025-02-14 | 3.483 | 18,275 | +0 | 0.00% | 63,651 |
| 2025-02-17 | 2025-02-13 | 3.525 | 18,275 | +0 | 0.00% | 64,411 |
| 2025-02-14 | 2025-02-12 | 3.514 | 18,275 | +0 | 0.00% | 64,221 |
| 2025-02-13 | 2025-02-11 | 3.577 | 18,275 | +0 | 0.00% | 65,361 |
| 2025-02-12 | 2025-02-10 | 3.628 | 18,275 | +0 | 0.00% | 66,311 |
| 2025-02-11 | 2025-02-07 | 3.701 | 18,275 | +0 | 0.00% | 67,641 |
| 2025-02-10 | 2025-02-06 | 3.805 | 18,275 | +0 | 0.00% | 69,541 |
| 2025-02-07 | 2025-02-05 | 3.701 | 18,275 | +0 | 0.00% | 67,641 |
| 2025-02-06 | 2025-02-04 | 3.660 | 18,275 | +0 | 0.00% | 66,881 |
| 2025-02-05 | 2025-02-03 | 3.556 | 18,275 | +0 | 0.00% | 64,981 |
| 2025-02-04 | 2025-01-28 | 3.462 | 18,275 | +0 | 0.00% | 63,271 |
| 2025-02-03 | 2025-01-24 | 3.441 | 18,275 | +0 | 0.00% | 62,891 |
| 2025-01-27 | 2025-01-23 | 3.483 | 18,275 | +0 | 0.00% | 63,651 |
| 2025-01-24 | 2025-01-22 | 3.483 | 18,275 | +0 | 0.00% | 63,651 |
| 2025-01-23 | 2025-01-21 | 3.410 | 18,275 | +0 | 0.00% | 62,321 |
| 2025-01-22 | 2025-01-20 | 3.421 | 18,275 | +0 | 0.00% | 62,511 |
| 2025-01-21 | 2025-01-17 | 3.348 | 18,275 | +0 | 0.00% | 61,181 |
| 2025-01-20 | 2025-01-16 | 3.348 | 18,275 | +0 | 0.00% | 61,181 |
| 2025-01-17 | 2025-01-15 | 3.285 | 18,275 | +0 | 0.00% | 60,041 |
| 2025-01-16 | 2025-01-14 | 3.181 | 18,275 | +0 | 0.00% | 58,141 |
| 2025-01-15 | 2025-01-13 | 3.161 | 18,275 | +0 | 0.00% | 57,761 |
| 2025-01-14 | 2025-01-10 | 3.171 | 18,275 | +0 | 0.00% | 57,951 |
| 2025-01-13 | 2025-01-09 | 3.223 | 18,275 | +0 | 0.00% | 58,901 |
| 2025-01-10 | 2025-01-08 | 3.202 | 18,275 | +0 | 0.00% | 58,521 |
| 2025-01-09 | 2025-01-07 | 3.306 | 18,275 | +0 | 0.00% | 60,421 |
| 2025-01-08 | 2025-01-06 | 3.296 | 18,275 | +0 | 0.00% | 60,231 |
| 2025-01-07 | 2025-01-03 | 3.181 | 18,275 | +0 | 0.00% | 58,141 |
| 2025-01-06 | 2025-01-02 | 3.181 | 18,275 | +0 | 0.00% | 58,141 |
| 2025-01-03 | 2024-12-31 | 3.181 | 18,275 | +0 | 0.00% | 58,141 |
| 2025-01-02 | 2024-12-27 | 3.171 | 18,275 | +0 | 0.00% | 57,951 |
| 2024-12-30 | 2024-12-24 | 3.275 | 18,275 | +0 | 0.00% | 59,851 |
| 2024-12-27 | 2024-12-20 | 3.306 | 18,275 | +0 | 0.00% | 60,421 |
| 2024-12-23 | 2024-12-19 | 3.306 | 18,275 | +0 | 0.00% | 60,421 |
| 2024-12-20 | 2024-12-18 | 3.317 | 18,275 | +0 | 0.00% | 60,611 |
| 2024-12-19 | 2024-12-17 | 3.327 | 18,275 | +0 | 0.00% | 60,801 |
| 2024-12-18 | 2024-12-16 | 3.327 | 18,275 | +0 | 0.00% | 60,801 |
| 2024-12-17 | 2024-12-13 | 3.337 | 18,275 | +0 | 0.00% | 60,991 |
| 2024-12-16 | 2024-12-12 | 3.379 | 18,275 | +0 | 0.00% | 61,751 |
| 2024-12-13 | 2024-12-11 | 3.389 | 18,275 | +0 | 0.00% | 61,941 |
| 2024-12-12 | 2024-12-10 | 3.640 | 18,275 | +0 | 0.00% | 66,514 |
| 2024-12-11 | 2024-12-09 | 3.553 | 18,275 | +682 | 0.00% | 64,935 |
| 2024-12-10 | 2024-12-06 | 3.575 | 17,593 | +0 | 0.00% | 62,891 |
| 2024-12-09 | 2024-12-05 | 3.618 | 17,593 | +0 | 0.00% | 63,651 |
| 2024-12-06 | 2024-12-04 | 3.640 | 17,593 | +0 | 0.00% | 64,031 |
| 2024-12-05 | 2024-12-03 | 3.758 | 17,593 | +0 | 0.00% | 66,121 |
| 2024-12-04 | 2024-12-02 | 3.640 | 17,593 | +0 | 0.00% | 64,031 |
| 2024-12-03 | 2024-11-29 | 3.521 | 17,593 | +0 | 0.00% | 61,941 |
| 2024-12-02 | 2024-11-28 | 3.456 | 17,593 | +0 | 0.00% | 60,801 |
| 2024-11-29 | 2024-11-27 | 3.499 | 17,593 | +0 | 0.00% | 61,561 |
| 2024-11-28 | 2024-11-26 | 3.510 | 17,593 | +0 | 0.00% | 61,751 |
| 2024-11-27 | 2024-11-25 | 3.467 | 17,593 | +0 | 0.00% | 60,991 |
| 2024-11-26 | 2024-11-22 | 3.434 | 17,593 | +0 | 0.00% | 60,421 |
| 2024-11-25 | 2024-11-21 | 3.456 | 17,593 | +0 | 0.00% | 60,801 |
| 2024-11-22 | 2024-11-20 | 3.445 | 17,593 | +0 | 0.00% | 60,611 |
| 2024-11-21 | 2024-11-19 | 3.542 | 17,593 | +0 | 0.00% | 62,321 |
| 2024-11-20 | 2024-11-18 | 3.467 | 17,593 | +0 | 0.00% | 60,991 |
| 2024-11-19 | 2024-11-15 | 3.467 | 17,593 | +0 | 0.00% | 60,991 |
| 2024-11-18 | 2024-11-14 | 3.467 | 17,593 | +0 | 0.00% | 60,991 |
| 2024-11-15 | 2024-11-13 | 3.564 | 17,593 | +0 | 0.00% | 62,701 |
| 2024-11-14 | 2024-11-12 | 3.510 | 17,593 | +0 | 0.00% | 61,751 |
| 2024-11-13 | 2024-11-11 | 3.596 | 17,593 | +0 | 0.00% | 63,271 |
| 2024-11-12 | 2024-11-08 | 3.618 | 17,593 | +0 | 0.00% | 63,651 |
| 2024-11-11 | 2024-11-07 | 3.596 | 17,593 | +0 | 0.00% | 63,271 |
| 2024-11-08 | 2024-11-06 | 3.715 | 17,593 | +0 | 0.00% | 65,361 |
| 2024-11-07 | 2024-11-05 | 3.672 | 17,593 | +0 | 0.00% | 64,601 |
| 2024-11-06 | 2024-11-04 | 3.564 | 17,593 | +0 | 0.00% | 62,701 |
| 2024-11-05 | 2024-11-01 | 3.586 | 17,593 | +0 | 0.00% | 63,081 |
| 2024-11-04 | 2024-10-31 | 3.488 | 17,593 | +0 | 0.00% | 61,371 |
| 2024-11-01 | 2024-10-30 | 3.456 | 17,593 | +0 | 0.00% | 60,801 |
| 2024-10-31 | 2024-10-29 | 3.488 | 17,593 | +0 | 0.00% | 61,371 |
| 2024-10-30 | 2024-10-28 | 3.564 | 17,593 | +0 | 0.00% | 62,701 |
| 2024-10-29 | 2024-10-25 | 3.510 | 17,593 | +0 | 0.00% | 61,751 |
| 2024-10-28 | 2024-10-24 | 3.488 | 17,593 | +0 | 0.00% | 61,371 |
| 2024-10-25 | 2024-10-23 | 3.488 | 17,593 | +0 | 0.00% | 61,371 |
| 2024-10-24 | 2024-10-22 | 3.488 | 17,593 | +0 | 0.00% | 61,371 |
| 2024-10-23 | 2024-10-21 | 3.575 | 17,593 | +0 | 0.00% | 62,891 |
| 2024-10-22 | 2024-10-18 | 3.564 | 17,593 | +0 | 0.00% | 62,701 |
| 2024-10-21 | 2024-10-17 | 3.532 | 17,593 | +0 | 0.00% | 62,131 |
| 2024-10-18 | 2024-10-16 | 3.640 | 17,593 | +0 | 0.00% | 64,031 |
| 2024-10-17 | 2024-10-15 | 3.488 | 17,593 | +0 | 0.00% | 61,371 |
| 2024-10-16 | 2024-10-14 | 3.521 | 17,593 | +0 | 0.00% | 61,941 |
| 2024-10-15 | 2024-10-10 | 3.683 | 17,593 | +0 | 0.00% | 64,791 |
| 2024-10-14 | 2024-10-09 | 3.618 | 17,593 | +0 | 0.00% | 63,651 |
| 2024-10-10 | 2024-10-08 | 3.758 | 17,593 | +0 | 0.00% | 66,121 |
| 2024-10-09 | 2024-10-07 | 3.866 | 17,593 | +0 | 0.00% | 68,022 |
| 2024-10-08 | 2024-10-04 | 3.985 | 17,593 | +0 | 0.00% | 70,112 |
| 2024-10-07 | 2024-10-03 | 3.910 | 17,593 | +0 | 0.00% | 68,782 |
| 2024-10-04 | 2024-10-02 | 3.802 | 17,593 | +0 | 0.00% | 66,882 |
| 2024-10-03 | 2024-09-30 | 3.694 | 17,593 | +0 | 0.00% | 64,981 |
| 2024-10-02 | 2024-09-27 | 3.694 | 17,593 | +0 | 0.00% | 64,981 |
| 2024-09-30 | 2024-09-26 | 3.575 | 17,593 | +0 | 0.00% | 62,891 |
| 2024-09-27 | 2024-09-25 | 3.510 | 17,593 | +0 | 0.00% | 61,751 |
| 2024-09-26 | 2024-09-24 | 3.521 | 17,593 | +0 | 0.00% | 61,941 |
| 2024-09-25 | 2024-09-23 | 3.629 | 17,593 | +0 | 0.00% | 63,841 |
| 2024-09-24 | 2024-09-20 | 3.586 | 17,593 | +0 | 0.00% | 63,081 |
| 2024-09-23 | 2024-09-19 | 3.618 | 17,593 | +0 | 0.00% | 63,651 |
| 2024-09-20 | 2024-09-17 | 3.467 | 17,593 | +0 | 0.00% | 60,991 |
| 2024-09-19 | 2024-09-16 | 3.488 | 17,593 | +0 | 0.00% | 61,371 |
| 2024-09-17 | 2024-09-13 | 3.510 | 17,593 | +0 | 0.00% | 61,751 |
| 2024-09-16 | 2024-09-12 | 3.456 | 17,593 | +0 | 0.00% | 60,801 |
| 2024-09-13 | 2024-09-11 | 3.683 | 17,593 | +0 | 0.00% | 64,791 |
| 2024-09-12 | 2024-09-10 | 3.704 | 17,593 | +0 | 0.00% | 65,171 |
| 2024-09-11 | 2024-09-09 | 3.683 | 17,593 | +0 | 0.00% | 64,791 |
| 2024-09-10 | 2024-09-05 | 3.629 | 17,593 | +0 | 0.00% | 63,841 |
| 2024-09-09 | 2024-09-04 | 3.726 | 17,593 | +0 | 0.00% | 65,551 |
| 2024-09-05 | 2024-09-03 | 3.607 | 17,593 | +0 | 0.00% | 63,461 |
| 2024-09-04 | 2024-09-02 | 3.456 | 17,593 | +0 | 0.00% | 60,801 |
| 2024-09-03 | 2024-08-30 | 3.348 | 17,593 | +0 | 0.00% | 58,901 |
| 2024-09-02 | 2024-08-29 | 3.305 | 17,593 | +0 | 0.00% | 58,141 |
| 2024-08-30 | 2024-08-28 | 3.326 | 17,593 | +0 | 0.00% | 58,521 |
| 2024-08-29 | 2024-08-27 | 3.391 | 17,593 | +0 | 0.00% | 59,661 |
| 2024-08-28 | 2024-08-26 | 3.380 | 17,593 | +0 | 0.00% | 59,471 |
| 2024-08-27 | 2024-08-23 | 3.434 | 17,593 | +0 | 0.00% | 60,421 |
| 2024-08-26 | 2024-08-22 | 3.532 | 17,593 | +0 | 0.00% | 62,131 |
| 2024-08-23 | 2024-08-21 | 3.532 | 17,593 | +0 | 0.00% | 62,131 |
| 2024-08-22 | 2024-08-20 | 3.532 | 17,593 | +0 | 0.00% | 62,131 |
| 2024-08-21 | 2024-08-19 | 3.629 | 17,593 | +0 | 0.00% | 63,841 |
| 2024-08-20 | 2024-08-16 | 3.586 | 17,593 | +0 | 0.00% | 63,081 |
| 2024-08-19 | 2024-08-15 | 3.553 | 17,593 | +0 | 0.00% | 62,511 |
| 2024-08-16 | 2024-08-14 | 3.553 | 17,593 | +0 | 0.00% | 62,511 |
| 2024-08-15 | 2024-08-13 | 3.596 | 17,593 | +0 | 0.00% | 63,271 |
| 2024-08-14 | 2024-08-12 | 3.586 | 17,593 | +0 | 0.00% | 63,081 |
| 2024-08-13 | 2024-08-09 | 3.661 | 17,593 | +0 | 0.00% | 64,411 |
| 2024-08-12 | 2024-08-08 | 3.661 | 17,593 | +0 | 0.00% | 64,411 |
| 2024-08-09 | 2024-08-07 | 3.672 | 17,593 | +0 | 0.00% | 64,601 |
| 2024-08-08 | 2024-08-06 | 3.726 | 17,593 | +0 | 0.00% | 65,551 |
| 2024-08-07 | 2024-08-05 | 3.758 | 17,593 | +0 | 0.00% | 66,121 |
| 2024-08-06 | 2024-08-02 | 3.899 | 17,593 | +0 | 0.00% | 68,592 |
| 2024-08-05 | 2024-08-01 | 3.899 | 17,593 | +0 | 0.00% | 68,592 |
| 2024-08-02 | 2024-07-31 | 3.780 | 17,593 | +0 | 0.00% | 66,502 |
| 2024-08-01 | 2024-07-30 | 3.780 | 17,593 | +0 | 0.00% | 66,502 |
| 2024-07-31 | 2024-07-29 | 3.769 | 17,593 | +0 | 0.00% | 66,311 |
| 2024-07-30 | 2024-07-26 | 3.791 | 17,593 | +0 | 0.00% | 66,692 |
| 2024-07-29 | 2024-07-25 | 3.845 | 17,593 | +0 | 0.00% | 67,642 |
| 2024-07-26 | 2024-07-24 | 3.866 | 17,593 | +0 | 0.00% | 68,022 |
| 2024-07-25 | 2024-07-23 | 3.802 | 17,593 | +0 | 0.00% | 66,882 |
| 2024-07-24 | 2024-07-22 | 3.758 | 17,593 | +0 | 0.00% | 66,121 |
| 2024-07-23 | 2024-07-19 | 3.791 | 17,593 | +0 | 0.00% | 66,692 |
| 2024-07-22 | 2024-07-18 | 3.888 | 17,593 | +0 | 0.00% | 68,402 |
| 2024-07-19 | 2024-07-17 | 3.726 | 17,593 | +0 | 0.00% | 65,551 |
| 2024-07-18 | 2024-07-16 | 3.812 | 17,593 | +0 | 0.00% | 67,072 |
| 2024-07-17 | 2024-07-15 | 3.791 | 17,593 | +0 | 0.00% | 66,692 |
| 2024-07-16 | 2024-07-12 | 3.758 | 17,593 | +0 | 0.00% | 66,121 |
| 2024-07-15 | 2024-07-11 | 3.715 | 17,593 | +0 | 0.00% | 65,361 |
| 2024-07-12 | 2024-07-10 | 3.802 | 17,593 | +0 | 0.00% | 66,882 |
| 2024-07-11 | 2024-07-09 | 3.758 | 17,593 | +0 | 0.00% | 66,121 |
| 2024-07-10 | 2024-07-08 | 3.758 | 17,593 | +0 | 0.00% | 66,121 |
| 2024-07-09 | 2024-07-05 | 3.802 | 17,593 | +0 | 0.00% | 66,882 |
| 2024-07-08 | 2024-07-04 | 3.856 | 17,593 | +0 | 0.00% | 67,832 |
| 2024-07-05 | 2024-07-03 | 3.791 | 17,593 | +0 | 0.00% | 66,692 |
| 2024-07-04 | 2024-07-02 | 3.780 | 17,593 | +0 | 0.00% | 66,502 |
| 2024-07-03 | 2024-06-28 | 3.780 | 17,593 | +0 | 0.00% | 66,502 |
| 2024-07-02 | 2024-06-27 | 3.758 | 17,593 | +0 | 0.00% | 66,121 |
| 2024-06-28 | 2024-06-26 | 3.802 | 17,593 | +0 | 0.00% | 66,882 |
| 2024-06-27 | 2024-06-25 | 3.802 | 17,593 | +0 | 0.00% | 66,882 |
| 2024-06-26 | 2024-06-24 | 3.845 | 17,593 | +0 | 0.00% | 67,642 |
| 2024-06-25 | 2024-06-21 | 3.899 | 17,593 | +0 | 0.00% | 68,592 |
| 2024-06-24 | 2024-06-20 | 3.899 | 17,593 | +0 | 0.00% | 68,592 |
| 2024-06-21 | 2024-06-19 | 3.942 | 17,593 | +0 | 0.00% | 69,352 |
| 2024-06-20 | 2024-06-18 | 3.920 | 17,593 | +0 | 0.00% | 68,972 |
| 2024-06-19 | 2024-06-17 | 3.910 | 17,593 | +0 | 0.00% | 68,782 |
| 2024-06-18 | 2024-06-14 | 3.974 | 17,593 | +0 | 0.00% | 69,922 |
| 2024-06-17 | 2024-06-13 | 3.985 | 17,593 | +0 | 0.00% | 70,112 |
| 2024-06-14 | 2024-06-12 | 3.985 | 17,593 | +0 | 0.00% | 70,112 |
| 2024-06-13 | 2024-06-11 | 4.061 | 17,593 | +0 | 0.00% | 71,442 |
| 2024-06-12 | 2024-06-07 | 4.093 | 17,593 | +0 | 0.00% | 72,012 |
| 2024-06-11 | 2024-06-06 | 4.104 | 17,593 | +0 | 0.00% | 72,202 |
| 2024-06-07 | 2024-06-05 | 4.126 | 17,593 | +0 | 0.00% | 72,582 |
| 2024-06-06 | 2024-06-04 | 4.481 | 17,593 | +0 | 0.00% | 78,839 |
| 2024-06-05 | 2024-06-03 | 4.504 | 17,593 | +549 | 0.00% | 79,231 |
| 2024-06-04 | 2024-05-31 | 4.370 | 17,044 | +0 | 0.00% | 74,479 |
| 2024-06-03 | 2024-05-30 | 4.370 | 17,044 | +0 | 0.00% | 74,479 |
| 2024-05-31 | 2024-05-29 | 4.437 | 17,044 | +0 | 0.00% | 75,619 |
| 2024-05-30 | 2024-05-28 | 4.459 | 17,044 | +0 | 0.00% | 75,999 |
| 2024-05-29 | 2024-05-27 | 4.437 | 17,044 | +0 | 0.00% | 75,619 |
| 2024-05-28 | 2024-05-24 | 4.481 | 17,044 | +0 | 0.00% | 76,379 |
| 2024-05-27 | 2024-05-23 | 4.637 | 17,044 | +0 | 0.00% | 79,039 |
| 2024-05-24 | 2024-05-22 | 4.648 | 17,044 | +0 | 0.00% | 79,229 |
| 2024-05-23 | 2024-05-21 | 4.459 | 17,044 | +0 | 0.00% | 75,999 |
| 2024-05-22 | 2024-05-20 | 4.492 | 17,044 | +0 | 0.00% | 76,569 |
| 2024-05-21 | 2024-05-17 | 4.348 | 17,044 | +0 | 0.00% | 74,099 |
| 2024-05-20 | 2024-05-16 | 4.448 | 17,044 | +0 | 0.00% | 75,809 |
| 2024-05-17 | 2024-05-14 | 4.381 | 17,044 | +0 | 0.00% | 74,669 |
| 2024-05-16 | 2024-05-13 | 4.437 | 17,044 | +0 | 0.00% | 75,619 |
| 2024-05-14 | 2024-05-10 | 4.359 | 17,044 | +0 | 0.00% | 74,289 |
| 2024-05-13 | 2024-05-09 | 4.236 | 17,044 | +0 | 0.00% | 72,199 |
| 2024-05-10 | 2024-05-08 | 4.336 | 17,044 | +0 | 0.00% | 73,909 |
| 2024-05-09 | 2024-05-07 | 4.336 | 17,044 | +0 | 0.00% | 73,909 |
| 2024-05-08 | 2024-05-06 | 4.359 | 17,044 | +0 | 0.00% | 74,289 |
| 2024-05-07 | 2024-05-03 | 4.370 | 17,044 | +0 | 0.00% | 74,479 |
| 2024-05-06 | 2024-05-02 | 4.426 | 17,044 | +0 | 0.00% | 75,429 |
| 2024-05-03 | 2024-04-30 | 4.269 | 17,044 | +0 | 0.00% | 72,769 |
| 2024-05-02 | 2024-04-29 | 4.258 | 17,044 | +0 | 0.00% | 72,579 |
| 2024-04-30 | 2024-04-26 | 4.269 | 17,044 | +0 | 0.00% | 72,769 |
| 2024-04-29 | 2024-04-25 | 4.336 | 17,044 | +0 | 0.00% | 73,909 |
| 2024-04-26 | 2024-04-24 | 4.336 | 17,044 | +0 | 0.00% | 73,909 |
| 2024-04-25 | 2024-04-23 | 4.303 | 17,044 | +0 | 0.00% | 73,339 |
| 2024-04-24 | 2024-04-22 | 4.303 | 17,044 | +0 | 0.00% | 73,339 |
| 2024-04-23 | 2024-04-19 | 4.236 | 17,044 | +0 | 0.00% | 72,199 |
| 2024-04-22 | 2024-04-18 | 4.236 | 17,044 | +0 | 0.00% | 72,199 |
| 2024-04-19 | 2024-04-17 | 4.236 | 17,044 | +0 | 0.00% | 72,199 |
| 2024-04-18 | 2024-04-16 | 4.348 | 17,044 | +0 | 0.00% | 74,099 |
| 2024-04-17 | 2024-04-15 | 4.459 | 17,044 | +0 | 0.00% | 75,999 |
| 2024-04-16 | 2024-04-12 | 4.348 | 17,044 | +0 | 0.00% | 74,099 |
| 2024-04-15 | 2024-04-11 | 4.492 | 17,044 | +0 | 0.00% | 76,569 |
| 2024-04-12 | 2024-04-10 | 4.682 | 17,044 | +0 | 0.00% | 79,799 |
| 2024-04-11 | 2024-04-09 | 4.771 | 17,044 | +0 | 0.00% | 81,319 |
| 2024-04-10 | 2024-04-08 | 4.704 | 17,044 | +0 | 0.00% | 80,179 |
| 2024-04-09 | 2024-04-05 | 4.693 | 17,044 | +0 | 0.00% | 79,989 |
| 2024-04-08 | 2024-04-03 | 4.749 | 17,044 | +0 | 0.00% | 80,939 |
| 2024-04-05 | 2024-04-02 | 4.938 | 17,044 | +0 | 0.00% | 84,169 |
| 2024-04-03 | 2024-03-28 | 4.905 | 17,044 | +0 | 0.00% | 83,599 |
| 2024-04-02 | 2024-03-27 | 4.827 | 17,044 | +0 | 0.00% | 82,269 |
| 2024-03-28 | 2024-03-26 | 4.827 | 17,044 | +0 | 0.00% | 82,269 |
| 2024-03-27 | 2024-03-25 | 4.827 | 17,044 | +0 | 0.00% | 82,269 |
| 2024-03-26 | 2024-03-22 | 4.838 | 17,044 | +0 | 0.00% | 82,459 |
| 2024-03-25 | 2024-03-21 | 4.838 | 17,044 | +0 | 0.00% | 82,459 |
| 2024-03-22 | 2024-03-20 | 4.849 | 17,044 | +0 | 0.00% | 82,649 |
| 2024-03-21 | 2024-03-19 | 4.916 | 17,044 | +0 | 0.00% | 83,789 |
| 2024-03-20 | 2024-03-18 | 4.827 | 17,044 | +0 | 0.00% | 82,269 |
| 2024-03-19 | 2024-03-15 | 4.849 | 17,044 | +0 | 0.00% | 82,649 |
| 2024-03-18 | 2024-03-14 | 4.849 | 17,044 | +0 | 0.00% | 82,649 |
| 2024-03-15 | 2024-03-13 | 4.782 | 17,044 | +0 | 0.00% | 81,509 |
| 2024-03-14 | 2024-03-12 | 4.782 | 17,044 | +0 | 0.00% | 81,509 |
| 2024-03-13 | 2024-03-11 | 4.782 | 17,044 | +0 | 0.00% | 81,509 |
| 2024-03-12 | 2024-03-08 | 4.782 | 17,044 | +0 | 0.00% | 81,509 |
| 2024-03-11 | 2024-03-07 | 4.827 | 17,044 | +0 | 0.00% | 82,269 |
| 2024-03-08 | 2024-03-06 | 4.827 | 17,044 | +0 | 0.00% | 82,269 |
| 2024-03-07 | 2024-03-05 | 4.615 | 17,044 | +0 | 0.00% | 78,659 |
| 2024-03-06 | 2024-03-04 | 4.615 | 17,044 | +0 | 0.00% | 78,659 |
| 2024-03-05 | 2024-03-01 | 4.626 | 17,044 | +0 | 0.00% | 78,849 |
| 2024-03-04 | 2024-02-29 | 4.626 | 17,044 | +0 | 0.00% | 78,849 |
| 2024-03-01 | 2024-02-28 | 4.548 | 17,044 | +0 | 0.00% | 77,519 |
| 2024-02-29 | 2024-02-27 | 4.582 | 17,044 | +0 | 0.00% | 78,089 |
| 2024-02-28 | 2024-02-26 | 4.593 | 17,044 | +0 | 0.00% | 78,279 |
| 2024-02-27 | 2024-02-23 | 4.604 | 17,044 | +0 | 0.00% | 78,469 |
| 2024-02-26 | 2024-02-22 | 4.537 | 17,044 | +0 | 0.00% | 77,329 |
| 2024-02-23 | 2024-02-21 | 4.247 | 17,044 | +0 | 0.00% | 72,389 |
| 2024-02-22 | 2024-02-20 | 4.247 | 17,044 | +0 | 0.00% | 72,389 |
| 2024-02-21 | 2024-02-19 | 4.359 | 17,044 | +0 | 0.00% | 74,289 |
| 2024-02-20 | 2024-02-16 | 4.470 | 17,044 | +0 | 0.00% | 76,189 |
| 2024-02-19 | 2024-02-15 | 4.448 | 17,044 | +0 | 0.00% | 75,809 |
| 2024-02-16 | 2024-02-14 | 4.626 | 17,044 | +0 | 0.00% | 78,849 |
| 2024-02-15 | 2024-02-09 | 4.738 | 17,044 | +0 | 0.00% | 80,749 |
| 2024-02-14 | 2024-02-07 | 4.660 | 17,044 | +0 | 0.00% | 79,419 |
| 2024-02-08 | 2024-02-06 | 4.760 | 17,044 | +0 | 0.00% | 81,129 |
| 2024-02-07 | 2024-02-05 | 4.637 | 17,044 | +0 | 0.00% | 79,039 |
| 2024-02-06 | 2024-02-02 | 4.548 | 17,044 | +0 | 0.00% | 77,519 |
| 2024-02-05 | 2024-02-01 | 4.303 | 17,044 | +0 | 0.00% | 73,339 |
| 2024-02-02 | 2024-01-31 | 4.169 | 17,044 | +0 | 0.00% | 71,059 |
| 2024-02-01 | 2024-01-30 | 4.258 | 17,044 | +0 | 0.00% | 72,579 |
| 2024-01-31 | 2024-01-29 | 4.258 | 17,044 | +0 | 0.00% | 72,579 |
| 2024-01-30 | 2024-01-26 | 4.169 | 17,044 | +0 | 0.00% | 71,059 |
| 2024-01-29 | 2024-01-25 | 4.236 | 17,044 | +0 | 0.00% | 72,199 |
| 2024-01-26 | 2024-01-24 | 4.236 | 17,044 | +0 | 0.00% | 72,199 |
| 2024-01-25 | 2024-01-23 | 4.336 | 17,044 | +0 | 0.00% | 73,909 |
| 2024-01-24 | 2024-01-22 | 4.414 | 17,044 | +0 | 0.00% | 75,239 |
| 2024-01-23 | 2024-01-19 | 4.515 | 17,044 | +0 | 0.00% | 76,949 |
| 2024-01-22 | 2024-01-18 | 4.348 | 17,044 | +0 | 0.00% | 74,099 |
| 2024-01-19 | 2024-01-17 | 4.125 | 17,044 | +0 | 0.00% | 70,299 |
| 2024-01-18 | 2024-01-16 | 4.348 | 17,044 | +0 | 0.00% | 74,099 |
| 2024-01-17 | 2024-01-15 | 4.403 | 17,044 | +0 | 0.00% | 75,049 |
| 2024-01-16 | 2024-01-12 | 4.169 | 17,044 | +0 | 0.00% | 71,059 |
| 2024-01-15 | 2024-01-11 | 4.214 | 17,044 | +0 | 0.00% | 71,819 |
| 2024-01-12 | 2024-01-10 | 4.292 | 17,044 | +0 | 0.00% | 73,149 |
| 2024-01-11 | 2024-01-09 | 4.403 | 17,044 | +0 | 0.00% | 75,049 |
| 2024-01-10 | 2024-01-08 | 4.593 | 17,044 | +0 | 0.00% | 78,279 |
| 2024-01-09 | 2024-01-05 | 4.626 | 17,044 | +0 | 0.00% | 78,849 |
| 2024-01-08 | 2024-01-04 | 4.626 | 17,044 | +0 | 0.00% | 78,849 |
| 2024-01-05 | 2024-01-03 | 4.459 | 17,044 | +0 | 0.00% | 75,999 |
| 2024-01-04 | 2024-01-02 | 4.348 | 17,044 | +0 | 0.00% | 74,099 |
| 2024-01-03 | 2023-12-29 | 4.258 | 17,044 | +0 | 0.00% | 72,579 |
| 2024-01-02 | 2023-12-28 | 4.169 | 17,044 | +0 | 0.00% | 71,059 |
| 2023-12-29 | 2023-12-27 | 4.125 | 17,044 | +0 | 0.00% | 70,299 |
| 2023-12-28 | 2023-12-22 | 4.035 | 17,044 | +0 | 0.00% | 68,779 |
| 2023-12-27 | 2023-12-21 | 4.013 | 17,044 | +0 | 0.00% | 68,399 |
| 2023-12-22 | 2023-12-20 | 4.125 | 17,044 | +0 | 0.00% | 70,299 |
| 2023-12-21 | 2023-12-19 | 4.348 | 17,044 | +0 | 0.00% | 74,099 |
| 2023-12-20 | 2023-12-18 | 4.782 | 17,044 | +0 | 0.00% | 81,509 |
| 2023-12-19 | 2023-12-15 | 4.626 | 17,044 | +0 | 0.00% | 78,849 |
| 2023-12-18 | 2023-12-14 | 4.738 | 17,044 | +0 | 0.00% | 80,749 |
| 2023-12-15 | 2023-12-13 | 4.749 | 17,044 | +0 | 0.00% | 80,939 |
| 2023-12-14 | 2023-12-12 | 5.044 | 17,044 | +0 | 0.00% | 85,964 |
| 2023-12-13 | 2023-12-11 | 5.159 | 17,044 | +506 | 0.00% | 87,922 |
| 2023-12-12 | 2023-12-08 | 5.124 | 16,538 | +0 | 0.00% | 84,742 |
| 2023-12-11 | 2023-12-07 | 4.929 | 16,538 | +0 | 0.00% | 81,512 |
| 2023-12-08 | 2023-12-06 | 5.113 | 16,538 | +0 | 0.00% | 84,552 |
| 2023-12-07 | 2023-12-05 | 5.182 | 16,538 | +0 | 0.00% | 85,692 |
| 2023-12-06 | 2023-12-04 | 5.331 | 16,538 | +0 | 0.00% | 88,162 |
| 2023-12-05 | 2023-12-01 | 5.457 | 16,538 | +0 | 0.00% | 90,252 |
| 2023-12-04 | 2023-11-30 | 5.308 | 16,538 | +0 | 0.00% | 87,782 |
| 2023-12-01 | 2023-11-29 | 5.262 | 16,538 | +0 | 0.00% | 87,022 |
| 2023-11-30 | 2023-11-28 | 5.354 | 16,538 | +0 | 0.00% | 88,542 |
| 2023-11-29 | 2023-11-27 | 5.044 | 16,538 | +0 | 0.00% | 83,412 |
| 2023-11-28 | 2023-11-24 | 5.044 | 16,538 | +0 | 0.00% | 83,412 |
| 2023-11-27 | 2023-11-23 | 5.032 | 16,538 | +0 | 0.00% | 83,222 |
| 2023-11-24 | 2023-11-22 | 5.090 | 16,538 | +0 | 0.00% | 84,172 |
| 2023-11-23 | 2023-11-21 | 5.090 | 16,538 | +0 | 0.00% | 84,172 |
| 2023-11-22 | 2023-11-20 | 5.044 | 16,538 | +0 | 0.00% | 83,412 |
| 2023-11-21 | 2023-11-17 | 5.067 | 16,538 | +0 | 0.00% | 83,792 |
| 2023-11-20 | 2023-11-16 | 5.067 | 16,538 | +0 | 0.00% | 83,792 |
| 2023-11-17 | 2023-11-15 | 5.113 | 16,538 | +0 | 0.00% | 84,552 |
| 2023-11-16 | 2023-11-14 | 5.124 | 16,538 | +0 | 0.00% | 84,742 |
| 2023-11-15 | 2023-11-13 | 5.124 | 16,538 | +0 | 0.00% | 84,742 |
| 2023-11-14 | 2023-11-10 | 5.124 | 16,538 | +0 | 0.00% | 84,742 |
| 2023-11-13 | 2023-11-09 | 5.113 | 16,538 | +0 | 0.00% | 84,552 |
| 2023-11-10 | 2023-11-08 | 5.101 | 16,538 | +0 | 0.00% | 84,362 |
| 2023-11-09 | 2023-11-07 | 5.227 | 16,538 | +0 | 0.00% | 86,452 |
| 2023-11-08 | 2023-11-06 | 5.216 | 16,538 | +0 | 0.00% | 86,262 |
| 2023-11-07 | 2023-11-03 | 5.239 | 16,538 | +0 | 0.00% | 86,642 |
| 2023-11-06 | 2023-11-02 | 5.239 | 16,538 | +0 | 0.00% | 86,642 |
| 2023-11-03 | 2023-11-01 | 5.377 | 16,538 | +0 | 0.00% | 88,922 |
| 2023-11-02 | 2023-10-31 | 5.273 | 16,538 | +0 | 0.00% | 87,212 |
| 2023-11-01 | 2023-10-30 | 5.273 | 16,538 | +0 | 0.00% | 87,212 |
| 2023-10-31 | 2023-10-27 | 5.262 | 16,538 | +0 | 0.00% | 87,022 |
| 2023-10-30 | 2023-10-26 | 5.170 | 16,538 | +0 | 0.00% | 85,502 |
| 2023-10-27 | 2023-10-25 | 5.262 | 16,538 | +0 | 0.00% | 87,022 |
| 2023-10-26 | 2023-10-24 | 5.216 | 16,538 | +0 | 0.00% | 86,262 |
| 2023-10-25 | 2023-10-20 | 5.273 | 16,538 | +0 | 0.00% | 87,212 |
| 2023-10-24 | 2023-10-19 | 5.411 | 16,538 | +0 | 0.00% | 89,492 |
| 2023-10-20 | 2023-10-18 | 5.630 | 16,538 | +0 | 0.00% | 93,102 |
| 2023-10-19 | 2023-10-17 | 5.744 | 16,538 | +0 | 0.00% | 95,002 |
| 2023-10-18 | 2023-10-16 | 5.813 | 16,538 | +0 | 0.00% | 96,142 |
| 2023-10-17 | 2023-10-13 | 6.032 | 16,538 | +0 | 0.00% | 99,752 |
| 2023-10-16 | 2023-10-12 | 6.284 | 16,538 | +0 | 0.00% | 103,933 |
| 2023-10-13 | 2023-10-11 | 6.089 | 16,538 | +0 | 0.00% | 100,703 |
| 2023-10-12 | 2023-10-10 | 6.227 | 16,538 | +0 | 0.00% | 102,983 |
| 2023-10-11 | 2023-10-09 | 6.227 | 16,538 | +0 | 0.00% | 102,983 |
| 2023-10-10 | 2023-10-06 | 6.227 | 16,538 | +0 | 0.00% | 102,983 |
| 2023-10-09 | 2023-10-05 | 6.170 | 16,538 | +0 | 0.00% | 102,033 |
| 2023-10-06 | 2023-10-04 | 6.089 | 16,538 | +0 | 0.00% | 100,703 |
| 2023-10-05 | 2023-10-03 | 6.009 | 16,538 | +0 | 0.00% | 99,372 |
| 2023-10-04 | 2023-09-29 | 5.894 | 16,538 | +0 | 0.00% | 97,472 |
| 2023-10-03 | 2023-09-28 | 6.066 | 16,538 | +0 | 0.00% | 100,323 |
| 2023-09-29 | 2023-09-27 | 6.043 | 16,538 | +0 | 0.00% | 99,942 |
| 2023-09-28 | 2023-09-26 | 6.181 | 16,538 | +0 | 0.00% | 102,223 |
| 2023-09-27 | 2023-09-25 | 6.158 | 16,538 | +0 | 0.00% | 101,843 |
| 2023-09-26 | 2023-09-22 | 5.859 | 16,538 | +0 | 0.00% | 96,902 |
| 2023-09-25 | 2023-09-21 | 5.905 | 16,538 | +0 | 0.00% | 97,662 |
| 2023-09-22 | 2023-09-20 | 5.848 | 16,538 | +0 | 0.00% | 96,712 |
| 2023-09-21 | 2023-09-19 | 5.710 | 16,538 | +0 | 0.00% | 94,432 |
| 2023-09-20 | 2023-09-18 | 5.664 | 16,538 | +0 | 0.00% | 93,672 |
| 2023-09-19 | 2023-09-15 | 5.756 | 16,538 | +0 | 0.00% | 95,192 |
| 2023-09-18 | 2023-09-14 | 5.722 | 16,538 | +0 | 0.00% | 94,622 |
| 2023-09-15 | 2023-09-13 | 5.607 | 16,538 | +0 | 0.00% | 92,722 |
| 2023-09-14 | 2023-09-12 | 5.618 | 16,538 | +0 | 0.00% | 92,912 |
| 2023-09-13 | 2023-09-11 | 5.538 | 16,538 | +0 | 0.00% | 91,582 |
| 2023-09-12 | 2023-09-07 | 5.526 | 16,538 | +0 | 0.00% | 91,392 |
| 2023-09-11 | 2023-09-06 | 5.584 | 16,538 | +0 | 0.00% | 92,342 |
| 2023-09-07 | 2023-09-05 | 5.687 | 16,538 | +0 | 0.00% | 94,052 |
| 2023-09-06 | 2023-09-04 | 5.676 | 16,538 | +0 | 0.00% | 93,862 |
| 2023-09-05 | 2023-08-31 | 5.515 | 16,538 | +0 | 0.00% | 91,202 |
| 2023-09-04 | 2023-08-30 | 5.503 | 16,538 | +0 | 0.00% | 91,012 |
| 2023-08-31 | 2023-08-29 | 5.446 | 16,538 | +0 | 0.00% | 90,062 |
| 2023-08-30 | 2023-08-28 | 5.664 | 16,538 | +0 | 0.00% | 93,672 |
| 2023-08-29 | 2023-08-25 | 5.607 | 16,538 | +0 | 0.00% | 92,722 |
| 2023-08-28 | 2023-08-24 | 5.641 | 16,538 | +0 | 0.00% | 93,292 |
| 2023-08-25 | 2023-08-23 | 5.365 | 16,538 | +0 | 0.00% | 88,732 |
| 2023-08-24 | 2023-08-22 | 5.136 | 16,538 | +0 | 0.00% | 84,932 |
| 2023-08-23 | 2023-08-21 | 5.296 | 16,538 | +0 | 0.00% | 87,592 |
| 2023-08-22 | 2023-08-18 | 5.722 | 16,538 | +0 | 0.00% | 94,622 |
| 2023-08-21 | 2023-08-17 | 5.756 | 16,538 | +0 | 0.00% | 95,192 |
| 2023-08-18 | 2023-08-16 | 5.871 | 16,538 | +0 | 0.00% | 97,092 |
| 2023-08-17 | 2023-08-15 | 5.802 | 16,538 | +0 | 0.00% | 95,952 |
| 2023-08-16 | 2023-08-14 | 5.676 | 16,538 | +0 | 0.00% | 93,862 |
| 2023-08-15 | 2023-08-11 | 5.676 | 16,538 | +0 | 0.00% | 93,862 |
| 2023-08-14 | 2023-08-10 | 5.595 | 16,538 | +0 | 0.00% | 92,532 |
| 2023-08-11 | 2023-08-09 | 5.526 | 16,538 | +0 | 0.00% | 91,392 |
| 2023-08-10 | 2023-08-08 | 5.434 | 16,538 | +0 | 0.00% | 89,872 |
| 2023-08-09 | 2023-08-07 | 5.388 | 16,538 | +0 | 0.00% | 89,112 |
| 2023-08-08 | 2023-08-04 | 5.113 | 16,538 | +0 | 0.00% | 84,552 |
| 2023-08-07 | 2023-08-03 | 5.136 | 16,538 | +0 | 0.00% | 84,932 |
| 2023-08-04 | 2023-08-02 | 5.285 | 16,538 | +0 | 0.00% | 87,402 |
| 2023-08-03 | 2023-08-01 | 5.503 | 16,538 | +0 | 0.00% | 91,012 |
| 2023-08-02 | 2023-07-31 | 5.446 | 16,538 | +0 | 0.00% | 90,062 |
| 2023-08-01 | 2023-07-28 | 5.595 | 16,538 | +0 | 0.00% | 92,532 |
| 2023-07-31 | 2023-07-27 | 5.331 | 16,538 | +0 | 0.00% | 88,162 |
| 2023-07-28 | 2023-07-26 | 5.434 | 16,538 | +0 | 0.00% | 89,872 |
| 2023-07-27 | 2023-07-25 | 5.285 | 16,538 | +0 | 0.00% | 87,402 |
| 2023-07-26 | 2023-07-24 | 5.319 | 16,538 | +0 | 0.00% | 87,972 |
| 2023-07-25 | 2023-07-21 | 5.308 | 16,538 | +0 | 0.00% | 87,782 |
| 2023-07-24 | 2023-07-20 | 5.319 | 16,538 | +0 | 0.00% | 87,972 |
| 2023-07-21 | 2023-07-19 | 5.227 | 16,538 | +0 | 0.00% | 86,452 |
| 2023-07-20 | 2023-07-18 | 4.952 | 16,538 | +0 | 0.00% | 81,892 |
| 2023-07-19 | 2023-07-14 | 4.848 | 16,538 | +0 | 0.00% | 80,182 |
| 2023-07-18 | 2023-07-13 | 4.894 | 16,538 | +0 | 0.00% | 80,942 |
| 2023-07-14 | 2023-07-12 | 5.044 | 16,538 | +0 | 0.00% | 83,412 |
| 2023-07-13 | 2023-07-11 | 5.021 | 16,538 | +0 | 0.00% | 83,032 |
| 2023-07-12 | 2023-07-10 | 5.055 | 16,538 | +0 | 0.00% | 83,602 |
| 2023-07-11 | 2023-07-07 | 5.273 | 16,538 | +0 | 0.00% | 87,212 |
| 2023-07-10 | 2023-07-06 | 5.492 | 16,538 | +0 | 0.00% | 90,822 |
| 2023-07-07 | 2023-07-05 | 5.492 | 16,538 | +0 | 0.00% | 90,822 |
| 2023-07-06 | 2023-07-04 | 5.365 | 16,538 | +0 | 0.00% | 88,732 |
| 2023-07-05 | 2023-07-03 | 5.365 | 16,538 | +0 | 0.00% | 88,732 |
| 2023-07-04 | 2023-06-30 | 5.296 | 16,538 | +0 | 0.00% | 87,592 |
| 2023-07-03 | 2023-06-29 | 5.159 | 16,538 | +0 | 0.00% | 85,312 |
| 2023-06-30 | 2023-06-28 | 5.205 | 16,538 | +0 | 0.00% | 86,072 |
| 2023-06-29 | 2023-06-27 | 4.906 | 16,538 | +0 | 0.00% | 81,132 |
| 2023-06-28 | 2023-06-26 | 4.917 | 16,538 | +0 | 0.00% | 81,322 |
| 2023-06-27 | 2023-06-23 | 5.055 | 16,538 | +0 | 0.00% | 83,602 |
| 2023-06-26 | 2023-06-21 | 5.124 | 16,538 | +0 | 0.00% | 84,742 |
| 2023-06-23 | 2023-06-20 | 5.273 | 16,538 | +0 | 0.00% | 87,212 |
| 2023-06-21 | 2023-06-19 | 5.170 | 16,538 | +0 | 0.00% | 85,502 |
| 2023-06-20 | 2023-06-16 | 5.262 | 16,538 | +0 | 0.00% | 87,022 |
| 2023-06-19 | 2023-06-15 | 5.182 | 16,538 | +0 | 0.00% | 85,692 |
| 2023-06-16 | 2023-06-14 | 5.170 | 16,538 | +0 | 0.00% | 85,502 |
| 2023-06-15 | 2023-06-13 | 5.365 | 16,538 | +0 | 0.00% | 88,732 |
| 2023-06-14 | 2023-06-12 | 5.480 | 16,538 | +0 | 0.00% | 90,632 |
| 2023-06-13 | 2023-06-09 | 5.538 | 16,538 | +0 | 0.00% | 91,582 |
| 2023-06-12 | 2023-06-08 | 5.618 | 16,538 | +0 | 0.00% | 92,912 |
| 2023-06-09 | 2023-06-07 | 5.710 | 16,538 | +0 | 0.00% | 94,432 |
| 2023-06-08 | 2023-06-06 | 5.699 | 16,538 | +0 | 0.00% | 94,242 |
| 2023-06-07 | 2023-06-05 | 5.767 | 16,538 | +0 | 0.00% | 95,382 |
| 2023-06-06 | 2023-06-02 | 5.790 | 16,538 | +0 | 0.00% | 95,762 |
| 2023-06-05 | 2023-06-01 | 6.028 | 16,538 | +0 | 0.00% | 99,684 |
| 2023-06-02 | 2023-05-31 | 5.827 | 16,538 | +462 | 0.00% | 96,361 |
| 2023-06-01 | 2023-05-30 | 5.862 | 16,076 | +0 | 0.00% | 94,239 |
| 2023-05-31 | 2023-05-29 | 5.838 | 16,076 | +0 | 0.00% | 93,859 |
| 2023-05-30 | 2023-05-25 | 5.850 | 16,076 | +0 | 0.00% | 94,049 |
| 2023-05-29 | 2023-05-24 | 5.909 | 16,076 | +0 | 0.00% | 94,999 |
| 2023-05-25 | 2023-05-23 | 5.921 | 16,076 | +0 | 0.00% | 95,189 |
| 2023-05-24 | 2023-05-22 | 5.886 | 16,076 | +0 | 0.00% | 94,619 |
| 2023-05-23 | 2023-05-19 | 5.957 | 16,076 | +0 | 0.00% | 95,759 |
| 2023-05-22 | 2023-05-18 | 5.909 | 16,076 | +0 | 0.00% | 94,999 |
| 2023-05-19 | 2023-05-17 | 5.838 | 16,076 | +0 | 0.00% | 93,859 |
| 2023-05-18 | 2023-05-16 | 5.850 | 16,076 | +0 | 0.00% | 94,049 |
| 2023-05-17 | 2023-05-15 | 5.815 | 16,076 | +0 | 0.00% | 93,479 |
| 2023-05-16 | 2023-05-12 | 5.838 | 16,076 | +0 | 0.00% | 93,859 |
| 2023-05-15 | 2023-05-11 | 5.850 | 16,076 | +0 | 0.00% | 94,049 |
| 2023-05-12 | 2023-05-10 | 5.862 | 16,076 | +0 | 0.00% | 94,239 |
| 2023-05-11 | 2023-05-09 | 5.862 | 16,076 | +0 | 0.00% | 94,239 |
| 2023-05-10 | 2023-05-08 | 5.862 | 16,076 | +0 | 0.00% | 94,239 |
| 2023-05-09 | 2023-05-05 | 5.815 | 16,076 | +0 | 0.00% | 93,479 |
| 2023-05-08 | 2023-05-04 | 5.850 | 16,076 | +0 | 0.00% | 94,049 |
| 2023-05-05 | 2023-05-03 | 5.862 | 16,076 | +0 | 0.00% | 94,239 |
| 2023-05-04 | 2023-05-02 | 5.957 | 16,076 | +0 | 0.00% | 95,759 |
| 2023-05-03 | 2023-04-28 | 5.791 | 16,076 | +0 | 0.00% | 93,099 |
| 2023-05-02 | 2023-04-27 | 5.886 | 16,076 | +0 | 0.00% | 94,619 |
| 2023-04-28 | 2023-04-26 | 5.933 | 16,076 | +0 | 0.00% | 95,379 |
| 2023-04-27 | 2023-04-25 | 5.827 | 16,076 | +0 | 0.00% | 93,669 |
| 2023-04-26 | 2023-04-24 | 5.909 | 16,076 | +0 | 0.00% | 94,999 |
| 2023-04-25 | 2023-04-21 | 5.968 | 16,076 | +0 | 0.00% | 95,949 |
| 2023-04-24 | 2023-04-20 | 6.063 | 16,076 | +0 | 0.00% | 97,469 |
| 2023-04-21 | 2023-04-19 | 6.063 | 16,076 | +0 | 0.00% | 97,469 |
| 2023-04-20 | 2023-04-18 | 6.004 | 16,076 | +0 | 0.00% | 96,519 |
| 2023-04-19 | 2023-04-17 | 5.992 | 16,076 | +0 | 0.00% | 96,329 |
| 2023-04-18 | 2023-04-14 | 6.087 | 16,076 | +0 | 0.00% | 97,849 |
| 2023-04-17 | 2023-04-13 | 6.169 | 16,076 | +0 | 0.00% | 99,179 |
| 2023-04-14 | 2023-04-12 | 6.347 | 16,076 | +0 | 0.00% | 102,029 |
| 2023-04-13 | 2023-04-11 | 6.051 | 16,076 | +0 | 0.00% | 97,279 |
| 2023-04-12 | 2023-04-06 | 6.169 | 16,076 | +0 | 0.00% | 99,179 |
| 2023-04-11 | 2023-04-04 | 6.276 | 16,076 | +0 | 0.00% | 100,889 |
| 2023-04-06 | 2023-04-03 | 6.051 | 16,076 | +0 | 0.00% | 97,279 |
| 2023-04-04 | 2023-03-31 | 6.146 | 16,076 | +0 | 0.00% | 98,799 |
| 2023-04-03 | 2023-03-30 | 6.264 | 16,076 | +0 | 0.00% | 100,699 |
| 2023-03-31 | 2023-03-29 | 6.264 | 16,076 | +0 | 0.00% | 100,699 |
| 2023-03-30 | 2023-03-28 | 6.252 | 16,076 | +0 | 0.00% | 100,509 |
| 2023-03-29 | 2023-03-27 | 6.193 | 16,076 | +0 | 0.00% | 99,559 |
| 2023-03-28 | 2023-03-24 | 6.228 | 16,076 | +0 | 0.00% | 100,129 |
| 2023-03-27 | 2023-03-23 | 6.075 | 16,076 | +0 | 0.00% | 97,659 |
| 2023-03-24 | 2023-03-22 | 6.028 | 16,076 | +0 | 0.00% | 96,899 |
| 2023-03-23 | 2023-03-21 | 6.039 | 16,076 | +0 | 0.00% | 97,089 |
| 2023-03-22 | 2023-03-20 | 6.075 | 16,076 | +0 | 0.00% | 97,659 |
| 2023-03-21 | 2023-03-17 | 6.087 | 16,076 | +0 | 0.00% | 97,849 |
| 2023-03-20 | 2023-03-16 | 6.240 | 16,076 | +0 | 0.00% | 100,319 |
| 2023-03-17 | 2023-03-15 | 6.146 | 16,076 | +0 | 0.00% | 98,799 |
| 2023-03-16 | 2023-03-14 | 6.134 | 16,076 | +0 | 0.00% | 98,609 |
| 2023-03-15 | 2023-03-13 | 6.217 | 16,076 | +0 | 0.00% | 99,939 |
| 2023-03-14 | 2023-03-10 | 6.240 | 16,076 | +0 | 0.00% | 100,319 |
| 2023-03-13 | 2023-03-09 | 6.299 | 16,076 | +0 | 0.00% | 101,269 |
| 2023-03-10 | 2023-03-08 | 6.276 | 16,076 | +0 | 0.00% | 100,889 |
| 2023-03-09 | 2023-03-07 | 6.264 | 16,076 | +0 | 0.00% | 100,699 |
| 2023-03-08 | 2023-03-06 | 6.205 | 16,076 | +0 | 0.00% | 99,749 |
| 2023-03-07 | 2023-03-03 | 6.311 | 16,076 | +0 | 0.00% | 101,459 |
| 2023-03-06 | 2023-03-02 | 6.311 | 16,076 | +0 | 0.00% | 101,459 |
| 2023-03-03 | 2023-03-01 | 6.500 | 16,076 | +0 | 0.00% | 104,499 |
| 2023-03-02 | 2023-02-28 | 6.477 | 16,076 | +0 | 0.00% | 104,119 |
| 2023-03-01 | 2023-02-27 | 6.240 | 16,076 | +0 | 0.00% | 100,319 |
| 2023-02-28 | 2023-02-24 | 6.240 | 16,076 | +0 | 0.00% | 100,319 |
| 2023-02-27 | 2023-02-23 | 6.240 | 16,076 | +0 | 0.00% | 100,319 |
| 2023-02-24 | 2023-02-22 | 6.240 | 16,076 | +0 | 0.00% | 100,319 |
| 2023-02-23 | 2023-02-21 | 6.418 | 16,076 | +0 | 0.00% | 103,169 |
| 2023-02-22 | 2023-02-20 | 6.370 | 16,076 | +0 | 0.00% | 102,409 |
| 2023-02-21 | 2023-02-17 | 6.276 | 16,076 | +0 | 0.00% | 100,889 |
| 2023-02-20 | 2023-02-16 | 6.087 | 16,076 | -60,920 | 0.00% | 97,849 |
| 2022-12-12 | 2022-12-08 | 6.703 | 76,996 | +1,922 | 0.01% | 516,112 |
| 2022-06-02 | 2022-05-31 | 8.552 | 75,074 | +3,462 | 0.01% | 642,037 |
| 2022-02-08 | 2022-02-04 | 8.997 | 71,612 | -7,870 | 0.01% | 644,279 |
| 2021-12-10 | 2021-12-08 | 8.879 | 79,482 | +1,899 | 0.01% | 705,682 |
| 2021-06-04 | 2021-06-02 | 9.390 | 77,583 | +1,537 | 0.01% | 728,500 |
| 2021-01-07 | 2021-01-05 | 10.426 | 76,046 | -7,530 | 0.01% | 792,847 |
| 2020-12-11 | 2020-12-09 | 11.181 | 83,576 | +2,270 | 0.01% | 934,469 |
| 2020-09-29 | 2020-09-25 | 11.045 | 81,306 | -7,325 | 0.01% | 897,988 |
| 2020-06-05 | 2020-06-03 | 10.389 | 88,631 | +2,563 | 0.02% | 920,813 |
| 2020-03-10 | 2020-03-06 | 12.709 | 86,068 | +3,556 | 0.02% | 1,093,835 |
| 2020-01-20 | 2020-01-16 | 14.649 | 82,512 | +10,670 | 0.02% | 1,208,722 |
| 2019-12-06 | 2019-12-04 | 15.450 | 71,842 | +2,939 | 0.01% | 1,109,943 |
| 2019-12-04 | 2019-12-02 | 15.626 | 68,903 | +2,046 | 0.01% | 1,076,656 |
| 2019-08-30 | 2019-08-28 | 14.438 | 66,857 | +13,645 | 0.01% | 965,306 |
| 2019-08-14 | 2019-08-12 | 14.614 | 53,212 | +3,411 | 0.01% | 777,654 |
| 2019-07-19 | 2019-07-17 | 15.391 | 49,801 | +4,093 | 0.01% | 766,495 |
| 2019-06-20 | 2019-06-18 | 15.069 | 45,708 | -3,411 | 0.01% | 688,759 |
| 2019-06-14 | 2019-06-12 | 14.688 | 49,119 | +3,411 | 0.01% | 721,438 |
| 2019-06-11 | 2019-06-06 | 14.658 | 45,708 | +8,869 | 0.01% | 669,999 |
| 2019-05-31 | 2019-05-29 | 16.588 | 36,839 | +1,486 | 0.01% | 611,097 |
| 2019-05-23 | 2019-05-21 | 16.313 | 35,353 | +13,094 | 0.01% | 576,727 |
| 2019-03-04 | 2019-02-28 | 16.069 | 22,259 | +3,273 | 0.00% | 357,680 |
| 2018-12-07 | 2018-12-05 | 16.181 | 18,986 | +777 | 0.00% | 307,207 |
| 2018-12-06 | 2018-12-04 | 16.181 | 18,209 | -1,256 | 0.00% | 294,634 |
| 2018-12-04 | 2018-11-30 | 16.053 | 19,465 | -1,256 | 0.00% | 312,477 |
| 2018-11-26 | 2018-11-22 | 15.767 | 20,721 | +1,256 | 0.00% | 326,700 |
| 2018-07-27 | 2018-07-25 | 17.041 | 19,465 | -3,140 | 0.00% | 331,697 |
| 2018-07-24 | 2018-07-20 | 16.563 | 22,605 | -3,139 | 0.00% | 374,405 |
| 2018-06-27 | 2018-06-25 | 17.104 | 25,744 | -3,140 | 0.01% | 440,335 |
| 2018-06-26 | 2018-06-22 | 16.499 | 28,884 | +3,140 | 0.01% | 476,563 |
| 2018-06-25 | 2018-06-21 | 16.818 | 25,744 | +6,530 | 0.01% | 432,955 |
| 2018-06-22 | 2018-06-20 | 17.582 | 19,214 | +628 | 0.00% | 337,824 |
| 2018-06-12 | 2018-06-08 | 16.467 | 18,586 | +1,256 | 0.00% | 306,062 |
| 2018-06-06 | 2018-06-04 | 16.690 | 17,330 | -628 | 0.00% | 289,243 |
| 2018-06-05 | 2018-06-01 | 16.786 | 17,958 | +628 | 0.00% | 301,441 |
| 2018-06-01 | 2018-05-30 | 17.871 | 17,330 | +681 | 0.00% | 309,699 |
| 2018-05-31 | 2018-05-29 | 18.003 | 16,649 | -1,206 | 0.00% | 299,737 |
| 2018-05-30 | 2018-05-28 | 17.904 | 17,855 | -6,033 | 0.00% | 319,673 |
| 2018-05-10 | 2018-05-08 | 17.075 | 23,888 | +6,033 | 0.01% | 407,887 |
| 2018-02-02 | 2018-01-31 | 17.838 | 17,855 | +1,206 | 0.00% | 318,489 |
| 2017-12-08 | 2017-12-06 | 20.726 | 16,649 | +562 | 0.00% | 345,063 |
| 2017-09-19 | 2017-09-15 | 21.103 | 16,087 | -1,165 | 0.00% | 339,487 |
| 2017-08-24 | 2017-08-21 | 20.966 | 17,252 | +1,165 | 0.00% | 361,705 |
| 2017-07-31 | 2017-07-27 | 23.128 | 16,087 | -2,331 | 0.00% | 372,056 |
| 2017-07-17 | 2017-07-13 | 22.990 | 18,418 | +2,331 | 0.00% | 423,439 |
| 2017-07-07 | 2017-07-05 | 23.745 | 16,087 | -2,331 | 0.00% | 381,992 |
| 2017-07-06 | 2017-07-04 | 23.402 | 18,418 | +1,166 | 0.00% | 431,023 |
| 2017-07-05 | 2017-07-03 | 23.642 | 17,252 | +1,165 | 0.00% | 407,880 |
| 2017-06-13 | 2017-06-09 | 22.510 | 16,087 | -8,160 | 0.00% | 362,120 |
| 2017-06-09 | 2017-06-07 | 23.265 | 24,247 | +1,166 | 0.01% | 564,107 |
| 2017-06-08 | 2017-06-06 | 23.505 | 23,081 | +1,166 | 0.01% | 542,524 |
| 2017-06-07 | 2017-06-05 | 23.814 | 21,915 | +5,828 | 0.00% | 521,884 |
| 2017-06-01 | 2017-05-29 | 25.814 | 16,087 | +477 | 0.00% | 415,269 |
| 2017-04-28 | 2017-04-26 | 26.521 | 15,610 | -1,131 | 0.00% | 413,995 |
| 2017-04-21 | 2017-04-19 | 26.274 | 16,741 | -2,263 | 0.00% | 439,847 |
| 2017-04-18 | 2017-04-12 | 26.875 | 19,004 | -2,262 | 0.00% | 510,728 |
| 2017-04-13 | 2017-04-11 | 26.132 | 21,266 | +4,525 | 0.00% | 555,727 |
| 2017-04-11 | 2017-04-07 | 25.672 | 16,741 | -3,394 | 0.00% | 429,783 |
| 2017-04-10 | 2017-04-06 | 24.541 | 20,135 | -1,357 | 0.00% | 494,131 |
| 2017-04-07 | 2017-04-05 | 24.399 | 21,492 | -4,525 | 0.00% | 524,393 |
| 2017-04-06 | 2017-04-03 | 24.152 | 26,017 | -4,525 | 0.01% | 628,361 |
| 2017-04-05 | 2017-03-31 | 24.399 | 30,542 | -25,451 | 0.01% | 745,208 |
| 2017-04-03 | 2017-03-30 | 24.859 | 55,993 | +15,610 | 0.01% | 1,391,939 |
| 2017-03-31 | 2017-03-29 | 24.329 | 40,383 | +18,891 | 0.01% | 982,468 |
| 2017-03-30 | 2017-03-28 | 24.753 | 21,492 | -12,104 | 0.00% | 531,993 |
| 2017-03-28 | 2017-03-24 | 23.126 | 33,596 | +5,882 | 0.01% | 776,956 |
| 2017-03-24 | 2017-03-22 | 23.056 | 27,714 | -10,633 | 0.01% | 638,966 |
| 2017-03-23 | 2017-03-21 | 23.197 | 38,347 | +9,502 | 0.01% | 889,542 |
| 2017-03-21 | 2017-03-17 | 23.126 | 28,845 | -24,094 | 0.01% | 667,082 |
| 2017-03-20 | 2017-03-16 | 23.126 | 52,939 | +3,733 | 0.01% | 1,224,291 |
| 2017-03-17 | 2017-03-15 | 23.020 | 49,206 | +8,258 | 0.01% | 1,132,740 |
| 2017-03-16 | 2017-03-14 | 23.091 | 40,948 | -15,271 | 0.01% | 945,534 |
| 2017-03-15 | 2017-03-13 | 23.303 | 56,219 | -3,507 | 0.01% | 1,310,086 |
| 2017-03-14 | 2017-03-10 | 23.233 | 59,726 | +11,425 | 0.01% | 1,387,586 |
| 2017-03-13 | 2017-03-09 | 23.091 | 48,301 | +13,800 | 0.01% | 1,115,323 |
| 2017-03-10 | 2017-03-08 | 23.233 | 34,501 | -905 | 0.01% | 801,546 |
| 2017-03-09 | 2017-03-07 | 23.162 | 35,406 | -2,828 | 0.01% | 820,067 |
| 2017-03-06 | 2017-03-02 | 23.056 | 38,234 | -9,501 | 0.01% | 881,513 |
| 2017-03-03 | 2017-03-01 | 23.409 | 47,735 | +1,018 | 0.01% | 1,117,445 |
| 2017-03-02 | 2017-02-28 | 22.773 | 46,717 | -6,222 | 0.01% | 1,063,878 |
| 2017-02-27 | 2017-02-23 | 22.702 | 52,939 | +1,471 | 0.01% | 1,201,827 |
| 2017-02-21 | 2017-02-17 | 22.773 | 51,468 | +1,357 | 0.01% | 1,172,072 |
| 2017-02-17 | 2017-02-15 | 23.268 | 50,111 | -8,484 | 0.01% | 1,165,978 |
| 2017-02-16 | 2017-02-14 | 23.126 | 58,595 | +2,828 | 0.01% | 1,355,094 |
| 2017-01-26 | 2017-01-24 | 22.455 | 55,767 | -1,018 | 0.01% | 1,252,225 |
| 2017-01-25 | 2017-01-23 | 22.172 | 56,785 | +1,131 | 0.01% | 1,259,019 |
| 2017-01-24 | 2017-01-20 | 22.136 | 55,654 | -113 | 0.01% | 1,231,975 |
| 2017-01-23 | 2017-01-19 | 22.455 | 55,767 | -9,615 | 0.01% | 1,252,225 |
| 2017-01-12 | 2017-01-10 | 21.429 | 65,382 | +1,131 | 0.02% | 1,401,077 |
| 2017-01-11 | 2017-01-09 | 21.394 | 64,251 | +1,132 | 0.01% | 1,374,569 |
| 2017-01-09 | 2017-01-05 | 21.394 | 63,119 | +1,131 | 0.01% | 1,350,351 |
| 2017-01-03 | 2016-12-29 | 21.111 | 61,988 | +565 | 0.01% | 1,308,619 |
| 2016-12-29 | 2016-12-23 | 21.535 | 61,423 | +3,394 | 0.01% | 1,322,755 |
| 2016-12-22 | 2016-12-20 | 21.571 | 58,029 | +3,393 | 0.01% | 1,251,717 |
| 2016-12-21 | 2016-12-19 | 21.394 | 54,636 | +3,394 | 0.01% | 1,168,868 |
| 2016-12-20 | 2016-12-16 | 22.419 | 51,242 | +7,918 | 0.01% | 1,148,806 |
| 2016-12-19 | 2016-12-15 | 24.081 | 43,324 | +7,918 | 0.01% | 1,043,294 |
| 2016-12-15 | 2016-12-13 | 24.046 | 35,406 | -2,262 | 0.01% | 851,367 |
| 2016-12-14 | 2016-12-12 | 22.985 | 37,668 | +1,131 | 0.01% | 865,799 |
| 2016-12-13 | 2016-12-09 | 23.622 | 36,537 | +566 | 0.01% | 863,059 |
| 2016-12-12 | 2016-12-08 | 25.165 | 35,971 | +1,131 | 0.01% | 905,223 |
| 2016-12-09 | 2016-12-07 | 24.290 | 34,840 | +10,931 | 0.01% | 846,265 |
| 2016-12-08 | 2016-12-06 | 26.004 | 23,909 | +3,839 | 0.01% | 621,735 |
| 2016-12-07 | 2016-12-05 | 27.682 | 20,070 | +2,741 | 0.00% | 555,576 |
| 2016-09-28 | 2016-09-26 | 20.497 | 17,329 | -1,645 | 0.00% | 355,193 |
| 2016-09-19 | 2016-09-14 | 20.752 | 18,974 | -548 | 0.00% | 393,754 |
| 2016-07-29 | 2016-07-27 | 22.394 | 19,522 | -1,097 | 0.00% | 437,166 |
| 2016-07-20 | 2016-07-18 | 22.248 | 20,619 | +549 | 0.00% | 458,724 |
| 2016-07-19 | 2016-07-15 | 21.518 | 20,070 | +548 | 0.00% | 431,871 |
| 2016-06-01 | 2016-05-30 | 22.873 | 19,522 | +689 | 0.00% | 446,518 |
| 2016-02-12 | 2016-02-05 | 19.205 | 18,833 | -10,580 | 0.00% | 361,695 |
| 2016-01-26 | 2016-01-22 | 16.351 | 29,413 | +5,290 | 0.01% | 480,933 |
| 2016-01-21 | 2016-01-19 | 14.839 | 24,123 | +5,290 | 0.01% | 357,956 |
| 2016-01-12 | 2016-01-08 | 14.990 | 18,833 | -5,290 | 0.00% | 282,307 |
| 2015-12-11 | 2015-12-09 | 18.741 | 24,123 | +1,130 | 0.01% | 452,100 |
| 2015-09-08 | 2015-09-04 | 18.622 | 22,993 | +504 | 0.01% | 428,187 |
| 2015-07-02 | 2015-06-29 | 23.402 | 22,489 | +1,513 | 0.01% | 526,289 |
| 2015-06-12 | 2015-06-10 | 25.504 | 20,976 | -1,513 | 0.01% | 534,977 |
| 2015-06-11 | 2015-06-09 | 25.028 | 22,489 | +1,513 | 0.01% | 562,861 |
| 2015-06-05 | 2015-06-03 | 26.615 | 20,976 | +1,513 | 0.01% | 558,274 |
| 2015-06-02 | 2015-05-29 | 29.904 | 19,463 | +592 | 0.01% | 582,021 |
| 2015-05-06 | 2015-05-04 | 34.649 | 18,871 | -2,445 | 0.01% | 653,868 |
| 2015-05-05 | 2015-04-30 | 33.708 | 21,316 | -4,889 | 0.01% | 718,529 |
| 2015-04-10 | 2015-04-08 | 32.236 | 26,205 | -978 | 0.01% | 844,738 |
| 2015-04-08 | 2015-04-01 | 31.499 | 27,183 | -4,889 | 0.01% | 856,248 |
| 2015-03-12 | 2015-03-10 | 29.986 | 32,072 | +2,445 | 0.01% | 961,705 |
| 2015-01-28 | 2015-01-26 | 33.095 | 29,627 | -978 | 0.01% | 980,501 |
| 2015-01-21 | 2015-01-19 | 30.027 | 30,605 | +978 | 0.01% | 918,967 |
| 2015-01-07 | 2015-01-05 | 32.604 | 29,627 | -978 | 0.01% | 965,957 |
| 2015-01-06 | 2015-01-02 | 32.604 | 30,605 | -489 | 0.01% | 997,843 |
| 2015-01-05 | 2014-12-31 | 31.213 | 31,094 | -1,467 | 0.01% | 970,539 |
| 2015-01-02 | 2014-12-29 | 30.559 | 32,561 | -977 | 0.01% | 995,016 |
| 2014-12-19 | 2014-12-17 | 29.249 | 33,538 | +977 | 0.01% | 980,968 |
| 2014-12-18 | 2014-12-16 | 30.395 | 32,561 | +2,934 | 0.01% | 989,688 |
| 2014-12-17 | 2014-12-15 | 31.213 | 29,627 | +1,858 | 0.01% | 924,749 |
| 2014-12-11 | 2014-12-09 | 32.661 | 27,769 | +1,762 | 0.01% | 906,960 |
| 2014-12-01 | 2014-11-27 | 37.086 | 26,007 | -949 | 0.01% | 964,493 |
| 2014-11-18 | 2014-11-14 | 39.910 | 26,956 | +285 | 0.01% | 1,075,801 |
| 2014-11-10 | 2014-11-06 | 43.091 | 26,671 | +949 | 0.01% | 1,149,288 |
| 2014-10-17 | 2014-10-15 | 47.411 | 25,722 | -1,898 | 0.01% | 1,219,505 |
| 2014-10-13 | 2014-10-09 | 44.145 | 27,620 | +949 | 0.01% | 1,219,282 |
| 2014-08-08 | 2014-08-06 | 42.775 | 26,671 | +949 | 0.01% | 1,140,858 |
| 2014-08-06 | 2014-08-04 | 44.672 | 25,722 | +4,746 | 0.01% | 1,149,045 |
| 2014-08-05 | 2014-08-01 | 44.356 | 20,976 | +474 | 0.01% | 930,403 |
| 2014-07-31 | 2014-07-29 | 42.881 | 20,502 | +950 | 0.01% | 879,138 |
| 2014-07-18 | 2014-07-16 | 45.515 | 19,552 | -475 | 0.01% | 889,900 |
| 2014-07-15 | 2014-07-11 | 45.725 | 20,027 | +475 | 0.01% | 915,740 |
| 2014-06-19 | 2014-06-17 | 47.832 | 19,552 | +474 | 0.01% | 935,219 |
| 2014-06-18 | 2014-06-16 | 48.570 | 19,078 | +5,220 | 0.01% | 926,617 |
| 2014-06-17 | 2014-06-13 | 49.834 | 13,858 | -4,840 | 0.00% | 690,602 |
| 2014-06-04 | 2014-05-30 | 52.100 | 18,698 | +397 | 0.01% | 974,163 |
| 2014-05-26 | 2014-05-22 | 46.395 | 18,301 | -465 | 0.01% | 849,070 |
| 2014-05-09 | 2014-05-07 | 42.627 | 18,766 | -1,393 | 0.01% | 799,941 |
| 2014-04-15 | 2014-04-11 | 48.978 | 20,159 | -929 | 0.01% | 987,351 |
| 2014-04-11 | 2014-04-09 | 50.378 | 21,088 | +929 | 0.01% | 1,062,362 |
| 2014-04-04 | 2014-04-02 | 51.562 | 20,159 | -464 | 0.01% | 1,039,431 |
| 2014-04-03 | 2014-04-01 | 52.853 | 20,623 | -2,323 | 0.01% | 1,089,995 |
| 2014-03-28 | 2014-03-26 | 49.732 | 22,946 | +2,323 | 0.01% | 1,141,143 |
| 2014-03-27 | 2014-03-25 | 50.593 | 20,623 | -465 | 0.01% | 1,043,376 |
| 2014-03-26 | 2014-03-24 | 53.930 | 21,088 | -3,251 | 0.01% | 1,137,272 |
| 2014-03-25 | 2014-03-21 | 49.409 | 24,339 | +1,393 | 0.01% | 1,202,560 |
| 2014-03-24 | 2014-03-20 | 51.562 | 22,946 | +2,323 | 0.01% | 1,183,133 |
| 2014-03-18 | 2014-03-14 | 53.392 | 20,623 | -7,432 | 0.01% | 1,101,095 |
| 2014-03-17 | 2014-03-13 | 55.006 | 28,055 | +3,251 | 0.01% | 1,543,201 |
| 2014-03-14 | 2014-03-12 | 57.805 | 24,804 | +4,645 | 0.01% | 1,433,796 |
| 2014-03-13 | 2014-03-11 | 60.927 | 20,159 | +4,645 | 0.01% | 1,228,221 |
| 2014-03-06 | 2014-03-04 | 63.725 | 15,514 | +1,672 | 0.00% | 988,637 |
| 2014-03-05 | 2014-03-03 | 63.618 | 13,842 | +929 | 0.00% | 880,598 |
| 2014-03-04 | 2014-02-28 | 65.125 | 12,913 | -5,481 | 0.00% | 840,957 |
| 2014-03-03 | 2014-02-27 | 63.187 | 18,394 | -1,208 | 0.01% | 1,162,266 |
| 2014-02-27 | 2014-02-25 | 62.541 | 19,602 | -6,038 | 0.01% | 1,225,936 |
| 2014-02-21 | 2014-02-19 | 57.805 | 25,640 | +2,322 | 0.01% | 1,482,121 |
| 2014-02-17 | 2014-02-13 | 59.097 | 23,318 | +929 | 0.01% | 1,378,018 |
| 2014-02-13 | 2014-02-11 | 62.864 | 22,389 | -464 | 0.01% | 1,407,469 |
| 2014-02-12 | 2014-02-10 | 61.680 | 22,853 | -5,109 | 0.01% | 1,409,578 |
| 2014-02-11 | 2014-02-07 | 60.173 | 27,962 | -186 | 0.01% | 1,682,563 |
| 2014-02-10 | 2014-02-06 | 61.465 | 28,148 | +2,973 | 0.01% | 1,730,115 |
| 2014-02-07 | 2014-02-05 | 57.590 | 25,175 | +10,218 | 0.01% | 1,449,821 |
| 2014-01-28 | 2014-01-24 | 69.969 | 14,957 | -464 | 0.00% | 1,046,524 |
| 2014-01-27 | 2014-01-23 | 75.028 | 15,421 | -1,858 | 0.00% | 1,157,008 |
| 2014-01-24 | 2014-01-22 | 71.583 | 17,279 | +3,716 | 0.01% | 1,236,891 |
| 2014-01-22 | 2014-01-20 | 77.181 | 13,563 | -465 | 0.00% | 1,046,806 |
| 2014-01-21 | 2014-01-17 | 70.615 | 14,028 | +465 | 0.00% | 990,583 |
| 2014-01-17 | 2014-01-15 | 68.354 | 13,563 | -2,323 | 0.00% | 927,087 |
| 2014-01-13 | 2014-01-09 | 64.802 | 15,886 | +2,323 | 0.00% | 1,029,443 |
| 2014-01-09 | 2014-01-07 | 66.632 | 13,563 | +1,579 | 0.00% | 903,728 |
| 2014-01-08 | 2014-01-06 | 69.215 | 11,984 | -2,322 | 0.00% | 829,476 |
| 2014-01-06 | 2014-01-02 | 59.635 | 14,306 | -465 | 0.00% | 853,138 |
| 2014-01-03 | 2013-12-31 | 58.451 | 14,771 | -929 | 0.00% | 863,378 |
| 2014-01-02 | 2013-12-27 | 57.697 | 15,700 | +1,394 | 0.00% | 905,849 |
| 2013-12-30 | 2013-12-24 | 57.590 | 14,306 | +7,896 | 0.00% | 823,879 |
| 2013-12-27 | 2013-12-20 | 56.190 | 6,410 | -8,825 | 0.00% | 360,180 |
| 2013-12-23 | 2013-12-19 | 53.822 | 15,235 | +1,022 | 0.00% | 819,981 |
| 2013-12-20 | 2013-12-18 | 57.805 | 14,213 | +6,967 | 0.00% | 821,583 |
| 2013-12-19 | 2013-12-17 | 59.097 | 7,246 | -9,011 | 0.00% | 428,215 |
| 2013-12-18 | 2013-12-16 | 57.267 | 16,257 | +929 | 0.00% | 930,986 |
| 2013-12-17 | 2013-12-13 | 61.680 | 15,328 | +1,393 | 0.00% | 945,434 |
| 2013-12-16 | 2013-12-12 | 63.510 | 13,935 | +2,044 | 0.00% | 885,014 |
| 2013-12-13 | 2013-12-11 | 63.510 | 11,891 | +2,137 | 0.00% | 755,199 |
| 2013-12-12 | 2013-12-10 | 62.757 | 9,754 | -1,394 | 0.00% | 612,128 |
| 2013-12-11 | 2013-12-09 | 60.496 | 11,148 | -1,672 | 0.00% | 674,411 |
| 2013-12-10 | 2013-12-06 | 50.808 | 12,820 | +2,137 | 0.00% | 651,360 |
| 2013-12-09 | 2013-12-05 | 51.346 | 10,683 | +464 | 0.00% | 548,533 |
| 2013-12-06 | 2013-12-04 | 46.179 | 10,219 | -929 | 0.00% | 471,908 |
| 2013-12-05 | 2013-12-03 | 47.148 | 11,148 | +929 | 0.00% | 525,608 |
| 2013-12-03 | 2013-11-29 | 42.670 | 10,219 | +7,432 | 0.00% | 436,047 |
| 2013-11-21 | 2013-11-19 | 38.795 | 2,787 | -929 | 0.00% | 108,122 |
| 2013-11-18 | 2013-11-14 | 37.676 | 3,716 | -929 | 0.00% | 140,002 |
| 2013-11-14 | 2013-11-12 | 37.762 | 4,645 | -929 | 0.00% | 175,403 |
| 2013-11-12 | 2013-11-08 | 36.642 | 5,574 | +929 | 0.00% | 204,243 |
| 2013-11-07 | 2013-11-05 | 36.556 | 4,645 | -464 | 0.00% | 169,803 |
| 2013-11-06 | 2013-11-04 | 35.609 | 5,109 | -929 | 0.00% | 181,925 |
| 2013-11-05 | 2013-11-01 | 34.360 | 6,038 | +929 | 0.00% | 207,466 |
| 2013-11-01 | 2013-10-30 | 36.599 | 5,109 | +1,393 | 0.00% | 186,985 |
| 2013-10-24 | 2013-10-22 | 39.570 | 3,716 | -464 | 0.00% | 147,042 |
| 2013-10-23 | 2013-10-21 | 40.044 | 4,180 | -465 | 0.00% | 167,383 |
| 2013-10-21 | 2013-10-17 | 41.551 | 4,645 | +929 | 0.00% | 193,003 |
| 2013-10-18 | 2013-10-16 | 40.517 | 3,716 | +929 | 0.00% | 150,562 |
| 2013-10-16 | 2013-10-11 | 40.647 | 2,787 | +929 | 0.00% | 113,282 |
| 2013-10-15 | 2013-10-10 | 39.828 | 1,858 | +929 | 0.00% | 74,001 |
| 2013-09-26 | 2013-09-24 | 36.599 | 929 | +929 | 0.00% | 34,001 |
| 2012-10-25 | 2012-10-22 | 31.384 | 0 | -4,455 | ||
| 2012-08-08 | 2012-08-06 | 28.151 | 4,455 | 0.00% | 125,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy