History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 445,040 | +0 | 0.06% | 1,548,739 |
| 2025-10-13 | 2025-10-09 | 3.500 | 445,040 | +0 | 0.06% | 1,557,640 |
| 2025-10-10 | 2025-10-08 | 3.510 | 445,040 | -4,000 | 0.06% | 1,562,090 |
| 2025-10-09 | 2025-10-06 | 3.520 | 449,040 | -3,000 | 0.06% | 1,580,621 |
| 2025-10-08 | 2025-10-03 | 3.560 | 452,040 | -2,800 | 0.06% | 1,609,262 |
| 2025-10-06 | 2025-10-02 | 3.610 | 454,840 | -2,200 | 0.07% | 1,641,972 |
| 2025-10-03 | 2025-09-30 | 3.600 | 457,040 | -1,800 | 0.07% | 1,645,344 |
| 2025-10-02 | 2025-09-29 | 3.610 | 458,840 | -1,600 | 0.07% | 1,656,412 |
| 2025-09-29 | 2025-09-25 | 3.600 | 460,440 | -1,600 | 0.07% | 1,657,584 |
| 2025-09-26 | 2025-09-24 | 3.560 | 462,040 | -1,400 | 0.07% | 1,644,862 |
| 2025-09-25 | 2025-09-23 | 3.620 | 463,440 | -1,600 | 0.07% | 1,677,653 |
| 2025-09-24 | 2025-09-22 | 3.570 | 465,040 | -1,400 | 0.07% | 1,660,193 |
| 2025-09-23 | 2025-09-19 | 3.570 | 466,440 | -2,000 | 0.07% | 1,665,191 |
| 2025-09-22 | 2025-09-18 | 3.580 | 468,440 | -1,000 | 0.07% | 1,677,015 |
| 2025-09-19 | 2025-09-17 | 3.580 | 469,440 | -1,000 | 0.07% | 1,680,595 |
| 2025-09-18 | 2025-09-16 | 3.600 | 470,440 | -1,200 | 0.07% | 1,693,584 |
| 2025-09-17 | 2025-09-15 | 3.650 | 471,640 | -1,400 | 0.07% | 1,721,486 |
| 2025-09-04 | 2025-09-02 | 3.750 | 473,040 | -2,200 | 0.07% | 1,773,900 |
| 2025-09-03 | 2025-09-01 | 3.780 | 475,240 | -2,000 | 0.07% | 1,796,407 |
| 2025-09-02 | 2025-08-29 | 3.650 | 477,240 | -2,200 | 0.07% | 1,741,926 |
| 2025-09-01 | 2025-08-28 | 3.690 | 479,440 | -2,600 | 0.07% | 1,769,134 |
| 2025-08-29 | 2025-08-27 | 3.750 | 482,040 | -2,600 | 0.07% | 1,807,650 |
| 2025-08-25 | 2025-08-21 | 3.880 | 484,640 | -2,800 | 0.07% | 1,880,403 |
| 2025-08-21 | 2025-08-19 | 3.810 | 487,440 | -2,600 | 0.07% | 1,857,146 |
| 2025-08-20 | 2025-08-18 | 3.800 | 490,040 | -2,600 | 0.07% | 1,862,152 |
| 2025-08-19 | 2025-08-15 | 3.680 | 492,640 | -2,600 | 0.07% | 1,812,915 |
| 2025-08-13 | 2025-08-11 | 3.620 | 495,240 | -2,200 | 0.07% | 1,792,769 |
| 2025-08-12 | 2025-08-08 | 3.580 | 497,440 | -2,000 | 0.07% | 1,780,835 |
| 2025-07-31 | 2025-07-29 | 3.600 | 499,440 | -3,800 | 0.07% | 1,797,984 |
| 2025-07-30 | 2025-07-28 | 3.670 | 503,240 | -3,400 | 0.07% | 1,846,891 |
| 2025-07-29 | 2025-07-25 | 3.690 | 506,640 | -3,000 | 0.07% | 1,869,502 |
| 2025-07-28 | 2025-07-24 | 3.670 | 509,640 | -4,200 | 0.07% | 1,870,379 |
| 2025-07-25 | 2025-07-23 | 3.670 | 513,840 | -4,400 | 0.07% | 1,885,793 |
| 2025-07-24 | 2025-07-22 | 3.660 | 518,240 | -3,600 | 0.07% | 1,896,758 |
| 2025-07-18 | 2025-07-16 | 3.660 | 521,840 | +400 | 0.07% | 1,909,934 |
| 2025-06-26 | 2025-06-24 | 3.430 | 521,440 | -2,000 | 0.07% | 1,788,539 |
| 2025-06-25 | 2025-06-23 | 3.430 | 523,440 | -2,000 | 0.08% | 1,795,399 |
| 2025-06-23 | 2025-06-19 | 3.460 | 525,440 | -1,800 | 0.08% | 1,818,022 |
| 2025-06-20 | 2025-06-18 | 3.600 | 527,240 | -1,600 | 0.08% | 1,898,064 |
| 2025-06-18 | 2025-06-16 | 3.470 | 528,840 | -1,800 | 0.08% | 1,835,075 |
| 2025-06-17 | 2025-06-13 | 3.450 | 530,640 | -1,600 | 0.08% | 1,830,708 |
| 2025-06-16 | 2025-06-12 | 3.410 | 532,240 | -1,600 | 0.08% | 1,814,938 |
| 2025-06-13 | 2025-06-11 | 3.480 | 533,840 | -2,400 | 0.08% | 1,857,763 |
| 2025-06-12 | 2025-06-10 | 3.440 | 536,240 | -2,000 | 0.08% | 1,844,666 |
| 2025-06-11 | 2025-06-09 | 3.600 | 538,240 | -2,000 | 0.08% | 1,937,664 |
| 2025-06-05 | 2025-06-03 | 3.520 | 540,240 | -1,600 | 0.08% | 1,901,645 |
| 2025-06-04 | 2025-06-02 | 3.691 | 541,840 | -1,200 | 0.08% | 1,999,865 |
| 2025-06-03 | 2025-05-30 | 3.587 | 543,040 | +19,573 | 0.08% | 1,947,835 |
| 2025-06-02 | 2025-05-29 | 3.535 | 523,467 | -1,154 | 0.08% | 1,850,416 |
| 2025-05-30 | 2025-05-28 | 3.608 | 524,621 | -1,539 | 0.08% | 1,892,676 |
| 2025-05-29 | 2025-05-27 | 3.504 | 526,160 | -1,347 | 0.08% | 1,843,525 |
| 2025-05-28 | 2025-05-26 | 3.493 | 527,507 | -1,539 | 0.08% | 1,842,760 |
| 2025-05-27 | 2025-05-23 | 3.441 | 529,046 | -1,731 | 0.08% | 1,820,634 |
| 2025-05-26 | 2025-05-22 | 3.441 | 530,777 | -1,731 | 0.08% | 1,826,591 |
| 2025-05-08 | 2025-05-06 | 3.473 | 532,508 | -1,154 | 0.08% | 1,849,157 |
| 2025-05-07 | 2025-05-02 | 3.452 | 533,662 | -1,155 | 0.08% | 1,842,068 |
| 2025-05-06 | 2025-04-30 | 3.369 | 534,817 | -1,154 | 0.08% | 1,801,571 |
| 2025-05-02 | 2025-04-29 | 3.410 | 535,971 | -1,346 | 0.08% | 1,827,748 |
| 2025-04-30 | 2025-04-28 | 3.327 | 537,317 | -1,732 | 0.08% | 1,787,647 |
| 2025-04-29 | 2025-04-25 | 3.327 | 539,049 | -1,731 | 0.08% | 1,793,409 |
| 2025-04-28 | 2025-04-24 | 3.327 | 540,780 | -1,924 | 0.08% | 1,799,168 |
| 2025-04-25 | 2025-04-23 | 3.389 | 542,704 | -1,731 | 0.08% | 1,839,424 |
| 2025-04-24 | 2025-04-22 | 3.275 | 544,435 | -1,539 | 0.08% | 1,783,027 |
| 2025-04-23 | 2025-04-17 | 3.254 | 545,974 | -1,539 | 0.08% | 1,776,714 |
| 2025-04-17 | 2025-04-15 | 3.254 | 547,513 | -1,731 | 0.08% | 1,781,722 |
| 2025-04-16 | 2025-04-14 | 3.244 | 549,244 | -1,539 | 0.08% | 1,781,645 |
| 2025-04-15 | 2025-04-11 | 3.181 | 550,783 | -1,154 | 0.08% | 1,752,279 |
| 2025-04-11 | 2025-04-09 | 3.181 | 551,937 | -1,154 | 0.08% | 1,755,950 |
| 2025-04-10 | 2025-04-08 | 3.254 | 553,091 | -1,347 | 0.08% | 1,799,874 |
| 2025-04-09 | 2025-04-07 | 3.202 | 554,438 | -962 | 0.08% | 1,775,436 |
| 2025-04-03 | 2025-04-01 | 3.535 | 555,400 | -962 | 0.08% | 1,963,297 |
| 2025-03-14 | 2025-03-12 | 3.535 | 556,362 | -1,731 | 0.08% | 1,966,698 |
| 2025-02-26 | 2025-02-24 | 3.452 | 558,093 | -2,501 | 0.08% | 1,926,397 |
| 2025-02-25 | 2025-02-21 | 3.441 | 560,594 | -2,500 | 0.08% | 1,929,202 |
| 2025-02-24 | 2025-02-20 | 3.431 | 563,094 | -2,309 | 0.08% | 1,931,951 |
| 2025-02-21 | 2025-02-19 | 3.556 | 565,403 | -2,500 | 0.08% | 2,010,414 |
| 2025-02-20 | 2025-02-18 | 3.462 | 567,903 | -2,501 | 0.08% | 1,966,164 |
| 2025-02-13 | 2025-02-11 | 3.577 | 570,404 | -2,501 | 0.09% | 2,040,057 |
| 2025-02-12 | 2025-02-10 | 3.628 | 572,905 | -2,308 | 0.09% | 2,078,784 |
| 2025-02-11 | 2025-02-07 | 3.701 | 575,213 | -2,501 | 0.09% | 2,129,021 |
| 2025-02-10 | 2025-02-06 | 3.805 | 577,714 | -2,501 | 0.09% | 2,198,342 |
| 2025-02-07 | 2025-02-05 | 3.701 | 580,215 | -2,501 | 0.09% | 2,147,535 |
| 2025-02-06 | 2025-02-04 | 3.660 | 582,716 | -1,923 | 0.09% | 2,132,558 |
| 2025-02-05 | 2025-02-03 | 3.556 | 584,639 | -1,924 | 0.09% | 2,078,812 |
| 2025-02-04 | 2025-01-28 | 3.462 | 586,563 | -1,731 | 0.09% | 2,030,767 |
| 2025-01-24 | 2025-01-22 | 3.483 | 588,294 | -5,356 | 0.09% | 2,048,993 |
| 2025-01-14 | 2025-01-10 | 3.171 | 593,650 | -276 | 0.09% | 1,882,485 |
| 2025-01-13 | 2025-01-09 | 3.223 | 593,926 | -228 | 0.09% | 1,914,235 |
| 2025-01-10 | 2025-01-08 | 3.202 | 594,154 | -461 | 0.09% | 1,902,615 |
| 2025-01-09 | 2025-01-07 | 3.306 | 594,615 | -1,453 | 0.09% | 1,965,913 |
| 2025-01-08 | 2025-01-06 | 3.296 | 596,068 | -719 | 0.09% | 1,964,519 |
| 2025-01-07 | 2025-01-03 | 3.181 | 596,787 | -232 | 0.09% | 1,898,637 |
| 2025-01-06 | 2025-01-02 | 3.181 | 597,019 | -2,142 | 0.09% | 1,899,375 |
| 2025-01-03 | 2024-12-31 | 3.181 | 599,161 | -4,555 | 0.09% | 1,906,190 |
| 2025-01-02 | 2024-12-27 | 3.171 | 603,716 | -4,179 | 0.09% | 1,914,405 |
| 2024-12-30 | 2024-12-24 | 3.275 | 607,895 | -1,619 | 0.09% | 1,990,858 |
| 2024-12-27 | 2024-12-20 | 3.306 | 609,514 | -1,734 | 0.09% | 2,015,172 |
| 2024-12-23 | 2024-12-19 | 3.306 | 611,248 | -1,987 | 0.09% | 2,020,905 |
| 2024-12-20 | 2024-12-18 | 3.317 | 613,235 | -2,785 | 0.09% | 2,033,850 |
| 2024-12-18 | 2024-12-16 | 3.327 | 616,020 | -13 | 0.09% | 2,049,491 |
| 2024-12-17 | 2024-12-13 | 3.337 | 616,033 | -227 | 0.09% | 2,055,939 |
| 2024-12-16 | 2024-12-12 | 3.379 | 616,260 | -237 | 0.09% | 2,082,325 |
| 2024-12-13 | 2024-12-11 | 3.389 | 616,497 | -248 | 0.09% | 2,089,536 |
| 2024-12-11 | 2024-12-09 | 3.553 | 616,745 | +23,022 | 0.09% | 2,191,417 |
| 2024-12-04 | 2024-12-02 | 3.640 | 593,723 | -2,037 | 0.09% | 2,160,913 |
| 2024-12-03 | 2024-11-29 | 3.521 | 595,760 | -1,666 | 0.09% | 2,097,551 |
| 2024-11-14 | 2024-11-12 | 3.510 | 597,426 | -741 | 0.09% | 2,096,964 |
| 2024-11-05 | 2024-11-01 | 3.586 | 598,167 | -1,111 | 0.09% | 2,144,786 |
| 2024-11-04 | 2024-10-31 | 3.488 | 599,278 | -1,111 | 0.09% | 2,090,520 |
| 2024-10-17 | 2024-10-15 | 3.488 | 600,389 | -4,259 | 0.09% | 2,094,396 |
| 2024-10-14 | 2024-10-09 | 3.618 | 604,648 | -4,260 | 0.09% | 2,187,615 |
| 2024-10-10 | 2024-10-08 | 3.758 | 608,908 | -4,259 | 0.09% | 2,288,519 |
| 2024-10-04 | 2024-10-02 | 3.802 | 613,167 | -2,593 | 0.10% | 2,331,014 |
| 2024-10-03 | 2024-09-30 | 3.694 | 615,760 | -2,222 | 0.10% | 2,274,370 |
| 2024-10-02 | 2024-09-27 | 3.694 | 617,982 | -1,852 | 0.10% | 2,282,577 |
| 2024-09-30 | 2024-09-26 | 3.575 | 619,834 | -2,037 | 0.10% | 2,215,781 |
| 2024-09-27 | 2024-09-25 | 3.510 | 621,871 | -1,666 | 0.10% | 2,182,766 |
| 2024-09-26 | 2024-09-24 | 3.521 | 623,537 | -1,482 | 0.10% | 2,195,348 |
| 2024-09-25 | 2024-09-23 | 3.629 | 625,019 | -1,481 | 0.10% | 2,268,068 |
| 2024-09-23 | 2024-09-19 | 3.618 | 626,500 | -1,482 | 0.10% | 2,266,676 |
| 2024-09-13 | 2024-09-11 | 3.683 | 627,982 | -2,592 | 0.10% | 2,312,731 |
| 2024-09-12 | 2024-09-10 | 3.704 | 630,574 | -2,778 | 0.10% | 2,335,897 |
| 2024-09-11 | 2024-09-09 | 3.683 | 633,352 | -3,519 | 0.10% | 2,332,507 |
| 2024-09-10 | 2024-09-05 | 3.629 | 636,871 | -2,777 | 0.10% | 2,311,076 |
| 2024-09-09 | 2024-09-04 | 3.726 | 639,648 | -2,963 | 0.10% | 2,383,327 |
| 2024-09-04 | 2024-09-02 | 3.456 | 642,611 | -3,889 | 0.10% | 2,220,862 |
| 2024-08-08 | 2024-08-06 | 3.726 | 646,500 | -926 | 0.10% | 2,408,858 |
| 2024-08-07 | 2024-08-05 | 3.758 | 647,426 | -4 | 0.10% | 2,433,285 |
| 2024-08-05 | 2024-08-01 | 3.899 | 647,430 | -1,481 | 0.10% | 2,524,199 |
| 2024-07-31 | 2024-07-29 | 3.769 | 648,911 | -186 | 0.10% | 2,445,874 |
| 2024-07-30 | 2024-07-26 | 3.791 | 649,097 | -185 | 0.10% | 2,460,596 |
| 2024-07-29 | 2024-07-25 | 3.845 | 649,282 | -185 | 0.10% | 2,496,358 |
| 2024-07-26 | 2024-07-24 | 3.866 | 649,467 | -185 | 0.10% | 2,511,098 |
| 2024-07-10 | 2024-07-08 | 3.758 | 649,652 | -556 | 0.10% | 2,441,651 |
| 2024-07-09 | 2024-07-05 | 3.802 | 650,208 | -370 | 0.10% | 2,471,829 |
| 2024-07-05 | 2024-07-03 | 3.791 | 650,578 | -371 | 0.10% | 2,466,210 |
| 2024-06-18 | 2024-06-14 | 3.974 | 650,949 | -185 | 0.10% | 2,587,130 |
| 2024-06-17 | 2024-06-13 | 3.985 | 651,134 | -926 | 0.10% | 2,594,898 |
| 2024-06-14 | 2024-06-12 | 3.985 | 652,060 | -2,592 | 0.10% | 2,598,588 |
| 2024-06-13 | 2024-06-11 | 4.061 | 654,652 | -2,593 | 0.10% | 2,658,409 |
| 2024-06-12 | 2024-06-07 | 4.093 | 657,245 | -2,407 | 0.10% | 2,690,234 |
| 2024-06-11 | 2024-06-06 | 4.104 | 659,652 | -2,963 | 0.10% | 2,707,210 |
| 2024-06-07 | 2024-06-05 | 4.126 | 662,615 | -3,148 | 0.10% | 2,733,683 |
| 2024-06-06 | 2024-06-04 | 4.481 | 665,763 | -2,963 | 0.10% | 2,983,467 |
| 2024-06-05 | 2024-06-03 | 4.504 | 668,726 | +17,973 | 0.10% | 3,011,654 |
| 2024-06-03 | 2024-05-30 | 4.370 | 650,753 | -180 | 0.10% | 2,843,661 |
| 2024-05-31 | 2024-05-29 | 4.437 | 650,933 | -179 | 0.10% | 2,887,985 |
| 2024-05-28 | 2024-05-24 | 4.481 | 651,112 | -180 | 0.10% | 2,917,812 |
| 2024-05-20 | 2024-05-16 | 4.448 | 651,292 | -179 | 0.10% | 2,896,838 |
| 2024-04-19 | 2024-04-17 | 4.236 | 651,471 | -718 | 0.10% | 2,759,652 |
| 2024-04-12 | 2024-04-10 | 4.682 | 652,189 | +180 | 0.10% | 3,053,503 |
| 2024-04-11 | 2024-04-09 | 4.771 | 652,009 | +179 | 0.10% | 3,110,806 |
| 2024-04-10 | 2024-04-08 | 4.704 | 651,830 | +180 | 0.10% | 3,066,354 |
| 2024-04-09 | 2024-04-05 | 4.693 | 651,650 | +358 | 0.10% | 3,058,243 |
| 2024-04-02 | 2024-03-27 | 4.827 | 651,292 | +538 | 0.10% | 3,143,686 |
| 2024-03-28 | 2024-03-26 | 4.827 | 650,754 | +179 | 0.10% | 3,141,089 |
| 2024-03-27 | 2024-03-25 | 4.827 | 650,575 | +2 | 0.10% | 3,140,225 |
| 2024-03-22 | 2024-03-20 | 4.849 | 650,573 | -4 | 0.10% | 3,154,720 |
| 2024-03-21 | 2024-03-19 | 4.916 | 650,577 | +1,430 | 0.10% | 3,198,253 |
| 2024-03-20 | 2024-03-18 | 4.827 | 649,147 | +714 | 0.10% | 3,133,333 |
| 2024-03-19 | 2024-03-15 | 4.849 | 648,433 | +8,253 | 0.10% | 3,144,343 |
| 2024-03-18 | 2024-03-14 | 4.849 | 640,180 | +1,255 | 0.10% | 3,104,323 |
| 2024-03-15 | 2024-03-13 | 4.782 | 638,925 | -358 | 0.10% | 3,055,503 |
| 2024-03-14 | 2024-03-12 | 4.782 | 639,283 | -359 | 0.10% | 3,057,215 |
| 2024-03-13 | 2024-03-11 | 4.782 | 639,642 | -359 | 0.10% | 3,058,932 |
| 2024-03-12 | 2024-03-08 | 4.782 | 640,001 | -359 | 0.10% | 3,060,649 |
| 2024-03-11 | 2024-03-07 | 4.827 | 640,360 | -2,512 | 0.10% | 3,090,919 |
| 2024-03-08 | 2024-03-06 | 4.827 | 642,872 | -538 | 0.10% | 3,103,044 |
| 2024-03-07 | 2024-03-05 | 4.615 | 643,410 | -359 | 0.10% | 2,969,366 |
| 2024-03-06 | 2024-03-04 | 4.615 | 643,769 | -359 | 0.10% | 2,971,023 |
| 2024-03-05 | 2024-03-01 | 4.626 | 644,128 | -358 | 0.10% | 2,979,860 |
| 2024-02-06 | 2024-02-02 | 4.548 | 644,486 | -180 | 0.10% | 2,931,225 |
| 2024-01-15 | 2024-01-11 | 4.214 | 644,666 | -179 | 0.10% | 2,716,453 |
| 2024-01-12 | 2024-01-10 | 4.292 | 644,845 | -180 | 0.10% | 2,767,525 |
| 2024-01-11 | 2024-01-09 | 4.403 | 645,025 | -179 | 0.10% | 2,840,202 |
| 2024-01-10 | 2024-01-08 | 4.593 | 645,204 | -179 | 0.10% | 2,963,260 |
| 2024-01-09 | 2024-01-05 | 4.626 | 645,383 | -180 | 0.10% | 2,985,666 |
| 2024-01-08 | 2024-01-04 | 4.626 | 645,563 | -179 | 0.10% | 2,986,498 |
| 2024-01-05 | 2024-01-03 | 4.459 | 645,742 | -180 | 0.10% | 2,879,351 |
| 2023-12-29 | 2023-12-27 | 4.125 | 645,922 | -1,256 | 0.10% | 2,664,142 |
| 2023-12-28 | 2023-12-22 | 4.035 | 647,178 | -1,076 | 0.10% | 2,611,607 |
| 2023-12-27 | 2023-12-21 | 4.013 | 648,254 | -897 | 0.10% | 2,601,497 |
| 2023-12-20 | 2023-12-18 | 4.782 | 649,151 | -1,077 | 0.10% | 3,104,406 |
| 2023-12-19 | 2023-12-15 | 4.626 | 650,228 | -3,050 | 0.10% | 3,008,080 |
| 2023-12-13 | 2023-12-11 | 5.159 | 653,278 | +19,072 | 0.10% | 3,369,968 |
| 2023-12-12 | 2023-12-08 | 5.124 | 634,206 | -1,393 | 0.10% | 3,249,725 |
| 2023-12-11 | 2023-12-07 | 4.929 | 635,599 | -2,437 | 0.10% | 3,132,723 |
| 2023-12-08 | 2023-12-06 | 5.113 | 638,036 | -2,437 | 0.10% | 3,262,020 |
| 2023-12-06 | 2023-12-04 | 5.331 | 640,473 | -1,741 | 0.10% | 3,414,289 |
| 2023-12-05 | 2023-12-01 | 5.457 | 642,214 | -2,437 | 0.10% | 3,504,732 |
| 2023-12-04 | 2023-11-30 | 5.308 | 644,651 | -348 | 0.11% | 3,421,749 |
| 2023-12-01 | 2023-11-29 | 5.262 | 644,999 | -696 | 0.11% | 3,393,954 |
| 2023-11-30 | 2023-11-28 | 5.354 | 645,695 | -523 | 0.11% | 3,456,964 |
| 2023-11-27 | 2023-11-23 | 5.032 | 646,218 | -696 | 0.11% | 3,251,881 |
| 2023-11-24 | 2023-11-22 | 5.090 | 646,914 | -696 | 0.11% | 3,292,545 |
| 2023-11-23 | 2023-11-21 | 5.090 | 647,610 | -696 | 0.11% | 3,296,087 |
| 2023-11-22 | 2023-11-20 | 5.044 | 648,306 | -697 | 0.11% | 3,269,836 |
| 2023-11-17 | 2023-11-15 | 5.113 | 649,003 | -348 | 0.11% | 3,318,090 |
| 2023-11-15 | 2023-11-13 | 5.124 | 649,351 | -522 | 0.11% | 3,327,330 |
| 2023-11-14 | 2023-11-10 | 5.124 | 649,873 | -522 | 0.11% | 3,330,004 |
| 2023-11-09 | 2023-11-07 | 5.227 | 650,395 | -697 | 0.11% | 3,399,931 |
| 2023-11-07 | 2023-11-03 | 5.239 | 651,092 | -870 | 0.11% | 3,411,055 |
| 2023-11-06 | 2023-11-02 | 5.239 | 651,962 | -871 | 0.11% | 3,415,612 |
| 2023-11-03 | 2023-11-01 | 5.377 | 652,833 | -870 | 0.11% | 3,510,180 |
| 2023-10-31 | 2023-10-27 | 5.262 | 653,703 | +174 | 0.11% | 3,439,754 |
| 2023-10-25 | 2023-10-20 | 5.273 | 653,529 | +174 | 0.11% | 3,446,347 |
| 2023-10-24 | 2023-10-19 | 5.411 | 653,355 | +348 | 0.11% | 3,535,506 |
| 2023-10-12 | 2023-10-10 | 6.227 | 653,007 | +523 | 0.11% | 4,066,292 |
| 2023-10-10 | 2023-10-06 | 6.227 | 652,484 | +522 | 0.11% | 4,063,035 |
| 2023-10-09 | 2023-10-05 | 6.170 | 651,962 | +348 | 0.11% | 4,022,333 |
| 2023-10-06 | 2023-10-04 | 6.089 | 651,614 | -2,785 | 0.11% | 3,967,781 |
| 2023-10-05 | 2023-10-03 | 6.009 | 654,399 | -3,134 | 0.11% | 3,932,111 |
| 2023-10-04 | 2023-09-29 | 5.894 | 657,533 | -3,133 | 0.11% | 3,875,399 |
| 2023-10-03 | 2023-09-28 | 6.066 | 660,666 | -3,656 | 0.11% | 4,007,720 |
| 2023-09-29 | 2023-09-27 | 6.043 | 664,322 | -3,481 | 0.11% | 4,014,633 |
| 2023-09-28 | 2023-09-26 | 6.181 | 667,803 | -3,308 | 0.11% | 4,127,738 |
| 2023-09-27 | 2023-09-25 | 6.158 | 671,111 | -3,482 | 0.11% | 4,132,764 |
| 2023-09-26 | 2023-09-22 | 5.859 | 674,593 | -3,481 | 0.11% | 3,952,696 |
| 2023-09-25 | 2023-09-21 | 5.905 | 678,074 | -5,571 | 0.11% | 4,004,254 |
| 2023-09-22 | 2023-09-20 | 5.848 | 683,645 | -3,655 | 0.11% | 3,997,881 |
| 2023-09-21 | 2023-09-19 | 5.710 | 687,300 | -13,405 | 0.11% | 3,924,499 |
| 2023-09-20 | 2023-09-18 | 5.664 | 700,705 | -4,177 | 0.11% | 3,968,840 |
| 2023-09-19 | 2023-09-15 | 5.756 | 704,882 | -3,830 | 0.11% | 4,057,286 |
| 2023-09-18 | 2023-09-14 | 5.722 | 708,712 | -4,004 | 0.11% | 4,054,904 |
| 2023-09-15 | 2023-09-13 | 5.607 | 712,716 | -9,400 | 0.12% | 3,995,929 |
| 2023-09-14 | 2023-09-12 | 5.618 | 722,116 | +348 | 0.12% | 4,056,928 |
| 2023-09-13 | 2023-09-11 | 5.538 | 721,768 | -5,049 | 0.12% | 3,996,926 |
| 2023-09-12 | 2023-09-07 | 5.526 | 726,817 | -4,003 | 0.12% | 4,016,536 |
| 2023-09-11 | 2023-09-06 | 5.584 | 730,820 | -4,178 | 0.12% | 4,080,639 |
| 2023-09-07 | 2023-09-05 | 5.687 | 734,998 | -174 | 0.12% | 4,179,967 |
| 2023-09-06 | 2023-09-04 | 5.676 | 735,172 | -3,134 | 0.12% | 4,172,510 |
| 2023-09-04 | 2023-08-30 | 5.503 | 738,306 | +1,219 | 0.12% | 4,063,061 |
| 2023-08-31 | 2023-08-29 | 5.446 | 737,087 | -15,145 | 0.12% | 4,014,011 |
| 2023-08-30 | 2023-08-28 | 5.664 | 752,232 | -2,960 | 0.12% | 4,260,692 |
| 2023-08-28 | 2023-08-24 | 5.641 | 755,192 | +13,231 | 0.12% | 4,260,105 |
| 2023-08-24 | 2023-08-22 | 5.136 | 741,961 | +4,177 | 0.12% | 3,810,396 |
| 2023-08-23 | 2023-08-21 | 5.296 | 737,784 | +2,263 | 0.12% | 3,907,614 |
| 2023-08-22 | 2023-08-18 | 5.722 | 735,521 | -1,740 | 0.12% | 4,208,292 |
| 2023-08-16 | 2023-08-14 | 5.676 | 737,261 | -523 | 0.12% | 4,184,366 |
| 2023-08-15 | 2023-08-11 | 5.676 | 737,784 | +1,915 | 0.12% | 4,187,334 |
| 2023-08-14 | 2023-08-10 | 5.595 | 735,869 | +5,571 | 0.12% | 4,117,285 |
| 2023-08-11 | 2023-08-09 | 5.526 | 730,298 | +870 | 0.12% | 4,035,772 |
| 2023-08-08 | 2023-08-04 | 5.113 | 729,428 | -1,915 | 0.12% | 3,729,271 |
| 2023-08-07 | 2023-08-03 | 5.136 | 731,343 | -1,914 | 0.12% | 3,755,866 |
| 2023-08-04 | 2023-08-02 | 5.285 | 733,257 | -2,786 | 0.12% | 3,875,212 |
| 2023-08-03 | 2023-08-01 | 5.503 | 736,043 | -5,918 | 0.12% | 4,050,607 |
| 2023-08-02 | 2023-07-31 | 5.446 | 741,961 | -4,004 | 0.12% | 4,040,554 |
| 2023-08-01 | 2023-07-28 | 5.595 | 745,965 | +5,396 | 0.12% | 4,173,773 |
| 2023-07-28 | 2023-07-26 | 5.434 | 740,569 | -348 | 0.12% | 4,024,465 |
| 2023-07-25 | 2023-07-21 | 5.308 | 740,917 | -2,785 | 0.12% | 3,932,720 |
| 2023-07-24 | 2023-07-20 | 5.319 | 743,702 | -3,134 | 0.12% | 3,956,047 |
| 2023-07-21 | 2023-07-19 | 5.227 | 746,836 | -348 | 0.12% | 3,904,075 |
| 2023-07-20 | 2023-07-18 | 4.952 | 747,184 | -174 | 0.12% | 3,699,869 |
| 2023-07-19 | 2023-07-14 | 4.848 | 747,358 | -2,959 | 0.12% | 3,623,453 |
| 2023-07-18 | 2023-07-13 | 4.894 | 750,317 | +2,959 | 0.12% | 3,672,280 |
| 2023-07-14 | 2023-07-12 | 5.044 | 747,358 | -174 | 0.12% | 3,769,421 |
| 2023-07-13 | 2023-07-11 | 5.021 | 747,532 | -3,133 | 0.12% | 3,753,122 |
| 2023-07-12 | 2023-07-10 | 5.055 | 750,665 | -2,612 | 0.12% | 3,794,725 |
| 2023-07-11 | 2023-07-07 | 5.273 | 753,277 | -2,959 | 0.12% | 3,972,362 |
| 2023-07-10 | 2023-07-06 | 5.492 | 756,236 | -2,785 | 0.12% | 4,153,046 |
| 2023-07-07 | 2023-07-05 | 5.492 | 759,021 | -2,786 | 0.12% | 4,168,340 |
| 2023-07-06 | 2023-07-04 | 5.365 | 761,807 | -2,785 | 0.12% | 4,087,364 |
| 2023-07-05 | 2023-07-03 | 5.365 | 764,592 | -2,611 | 0.12% | 4,102,306 |
| 2023-07-04 | 2023-06-30 | 5.296 | 767,203 | -3,133 | 0.12% | 4,063,429 |
| 2023-07-03 | 2023-06-29 | 5.159 | 770,336 | -2,786 | 0.12% | 3,973,818 |
| 2023-06-30 | 2023-06-28 | 5.205 | 773,122 | -2,437 | 0.12% | 4,023,719 |
| 2023-06-29 | 2023-06-27 | 4.906 | 775,559 | -2,089 | 0.12% | 3,804,733 |
| 2023-06-28 | 2023-06-26 | 4.917 | 777,648 | -1,915 | 0.13% | 3,823,915 |
| 2023-06-27 | 2023-06-23 | 5.055 | 779,563 | -2,089 | 0.13% | 3,940,809 |
| 2023-06-26 | 2023-06-21 | 5.124 | 781,652 | -2,089 | 0.13% | 4,005,251 |
| 2023-06-23 | 2023-06-20 | 5.273 | 783,741 | -1,915 | 0.13% | 4,133,012 |
| 2023-06-21 | 2023-06-19 | 5.170 | 785,656 | -1,914 | 0.13% | 4,061,874 |
| 2023-06-20 | 2023-06-16 | 5.262 | 787,570 | -174 | 0.13% | 4,144,156 |
| 2023-06-19 | 2023-06-15 | 5.182 | 787,744 | -175 | 0.13% | 4,081,719 |
| 2023-06-16 | 2023-06-14 | 5.170 | 787,919 | -174 | 0.13% | 4,073,573 |
| 2023-06-15 | 2023-06-13 | 5.365 | 788,093 | -348 | 0.13% | 4,228,398 |
| 2023-06-05 | 2023-06-01 | 6.028 | 788,441 | -348 | 0.13% | 4,752,376 |
| 2023-06-02 | 2023-05-31 | 5.827 | 788,789 | +21,163 | 0.13% | 4,595,991 |
| 2023-06-01 | 2023-05-30 | 5.862 | 767,626 | -846 | 0.13% | 4,499,899 |
| 2023-05-31 | 2023-05-29 | 5.838 | 768,472 | -847 | 0.13% | 4,486,693 |
| 2023-05-30 | 2023-05-25 | 5.850 | 769,319 | -846 | 0.13% | 4,500,731 |
| 2023-05-29 | 2023-05-24 | 5.909 | 770,165 | -846 | 0.13% | 4,551,192 |
| 2023-05-25 | 2023-05-23 | 5.921 | 771,011 | -846 | 0.13% | 4,565,304 |
| 2023-05-24 | 2023-05-22 | 5.886 | 771,857 | -677 | 0.13% | 4,542,946 |
| 2023-05-23 | 2023-05-19 | 5.957 | 772,534 | -677 | 0.13% | 4,601,713 |
| 2023-05-22 | 2023-05-18 | 5.909 | 773,211 | -507 | 0.13% | 4,569,192 |
| 2023-05-19 | 2023-05-17 | 5.838 | 773,718 | -677 | 0.13% | 4,517,322 |
| 2023-05-18 | 2023-05-16 | 5.850 | 774,395 | -677 | 0.13% | 4,530,427 |
| 2023-05-17 | 2023-05-15 | 5.815 | 775,072 | -508 | 0.13% | 4,506,906 |
| 2023-05-16 | 2023-05-12 | 5.838 | 775,580 | -677 | 0.13% | 4,528,193 |
| 2023-05-15 | 2023-05-11 | 5.850 | 776,257 | -846 | 0.13% | 4,541,320 |
| 2023-05-12 | 2023-05-10 | 5.862 | 777,103 | -846 | 0.13% | 4,555,454 |
| 2023-05-11 | 2023-05-09 | 5.862 | 777,949 | -1,015 | 0.13% | 4,560,413 |
| 2023-05-10 | 2023-05-08 | 5.862 | 778,964 | -846 | 0.13% | 4,566,363 |
| 2023-05-09 | 2023-05-05 | 5.815 | 779,810 | -1,354 | 0.13% | 4,534,457 |
| 2023-05-08 | 2023-05-04 | 5.850 | 781,164 | -1,523 | 0.13% | 4,570,027 |
| 2023-05-05 | 2023-05-03 | 5.862 | 782,687 | -1,862 | 0.13% | 4,588,188 |
| 2023-05-04 | 2023-05-02 | 5.957 | 784,549 | -5,753 | 0.13% | 4,673,282 |
| 2023-05-03 | 2023-04-28 | 5.791 | 790,302 | -13,200 | 0.13% | 4,576,785 |
| 2023-05-02 | 2023-04-27 | 5.886 | 803,502 | -4,399 | 0.13% | 4,729,200 |
| 2023-04-28 | 2023-04-26 | 5.933 | 807,901 | -2,708 | 0.13% | 4,793,285 |
| 2023-04-27 | 2023-04-25 | 5.827 | 810,609 | -10,153 | 0.13% | 4,723,128 |
| 2023-04-26 | 2023-04-24 | 5.909 | 820,762 | -10,323 | 0.14% | 4,850,189 |
| 2023-04-25 | 2023-04-21 | 5.968 | 831,085 | -11,676 | 0.14% | 4,960,303 |
| 2023-04-24 | 2023-04-20 | 6.063 | 842,761 | -6,261 | 0.14% | 5,109,674 |
| 2023-04-21 | 2023-04-19 | 6.063 | 849,022 | -12,184 | 0.14% | 5,147,634 |
| 2023-04-20 | 2023-04-18 | 6.004 | 861,206 | -13,877 | 0.14% | 5,170,614 |
| 2023-04-19 | 2023-04-17 | 5.992 | 875,083 | -15,737 | 0.14% | 5,243,588 |
| 2023-04-18 | 2023-04-14 | 6.087 | 890,820 | -19,123 | 0.15% | 5,422,113 |
| 2023-04-17 | 2023-04-13 | 6.169 | 909,943 | -10,491 | 0.15% | 5,613,789 |
| 2023-04-14 | 2023-04-12 | 6.347 | 920,434 | -11,338 | 0.15% | 5,841,688 |
| 2023-04-13 | 2023-04-11 | 6.051 | 931,772 | -6,092 | 0.15% | 5,638,337 |
| 2023-04-12 | 2023-04-06 | 6.169 | 937,864 | -7,954 | 0.16% | 5,786,044 |
| 2023-04-11 | 2023-04-04 | 6.276 | 945,818 | -7,276 | 0.16% | 5,935,721 |
| 2023-04-06 | 2023-04-03 | 6.051 | 953,094 | -16,923 | 0.16% | 5,767,360 |
| 2023-04-04 | 2023-03-31 | 6.146 | 970,017 | -4,569 | 0.16% | 5,961,480 |
| 2023-04-03 | 2023-03-30 | 6.264 | 974,586 | -11,338 | 0.16% | 6,104,744 |
| 2023-03-31 | 2023-03-29 | 6.264 | 985,924 | -15,060 | 0.16% | 6,175,764 |
| 2023-03-30 | 2023-03-28 | 6.252 | 1,000,984 | -12,692 | 0.17% | 6,258,269 |
| 2023-03-29 | 2023-03-27 | 6.193 | 1,013,676 | +4,061 | 0.17% | 6,277,719 |
| 2023-03-28 | 2023-03-24 | 6.228 | 1,009,615 | -22,337 | 0.17% | 6,288,366 |
| 2023-03-27 | 2023-03-23 | 6.075 | 1,031,952 | -21,999 | 0.17% | 6,268,938 |
| 2023-03-24 | 2023-03-22 | 6.028 | 1,053,951 | -19,799 | 0.17% | 6,352,753 |
| 2023-03-23 | 2023-03-21 | 6.039 | 1,073,750 | -25,045 | 0.18% | 6,484,783 |
| 2023-03-22 | 2023-03-20 | 6.075 | 1,098,795 | -508 | 0.18% | 6,674,999 |
| 2023-03-21 | 2023-03-17 | 6.087 | 1,099,303 | +293,771 | 0.18% | 6,691,077 |
| 2023-03-20 | 2023-03-16 | 6.240 | 805,532 | -1,354 | 0.13% | 5,026,760 |
| 2023-03-17 | 2023-03-15 | 6.146 | 806,886 | -1,523 | 0.13% | 4,958,918 |
| 2023-03-16 | 2023-03-14 | 6.134 | 808,409 | -1,185 | 0.13% | 4,958,723 |
| 2023-03-15 | 2023-03-13 | 6.217 | 809,594 | -1,353 | 0.13% | 5,032,971 |
| 2023-03-14 | 2023-03-10 | 6.240 | 810,947 | -1,523 | 0.13% | 5,060,551 |
| 2023-03-13 | 2023-03-09 | 6.299 | 812,470 | -1,693 | 0.13% | 5,118,067 |
| 2023-03-10 | 2023-03-08 | 6.276 | 814,163 | -2,030 | 0.13% | 5,109,487 |
| 2023-03-09 | 2023-03-07 | 6.264 | 816,193 | -2,369 | 0.13% | 5,112,580 |
| 2023-03-08 | 2023-03-06 | 6.205 | 818,562 | -2,200 | 0.14% | 5,079,047 |
| 2023-03-06 | 2023-03-02 | 6.311 | 820,762 | -2,539 | 0.14% | 5,180,002 |
| 2023-03-03 | 2023-03-01 | 6.500 | 823,301 | -2,199 | 0.14% | 5,351,712 |
| 2023-03-02 | 2023-02-28 | 6.477 | 825,500 | -1,862 | 0.14% | 5,346,493 |
| 2023-03-01 | 2023-02-27 | 6.240 | 827,362 | -1,354 | 0.14% | 5,162,985 |
| 2023-02-28 | 2023-02-24 | 6.240 | 828,716 | -1,184 | 0.14% | 5,171,435 |
| 2023-02-24 | 2023-02-22 | 6.240 | 829,900 | -1,692 | 0.14% | 5,178,823 |
| 2023-02-23 | 2023-02-21 | 6.418 | 831,592 | -2,031 | 0.14% | 5,336,807 |
| 2023-02-22 | 2023-02-20 | 6.370 | 833,623 | -1,523 | 0.14% | 5,310,432 |
| 2023-02-21 | 2023-02-17 | 6.276 | 835,146 | -1,354 | 0.14% | 5,241,171 |
| 2023-02-20 | 2023-02-16 | 6.087 | 836,500 | -1,354 | 0.14% | 5,091,486 |
| 2023-02-15 | 2023-02-13 | 6.429 | 837,854 | -2,200 | 0.14% | 5,386,897 |
| 2023-02-14 | 2023-02-10 | 6.288 | 840,054 | -1,861 | 0.14% | 5,281,901 |
| 2023-02-13 | 2023-02-09 | 6.595 | 841,915 | -2,200 | 0.14% | 5,552,312 |
| 2023-02-10 | 2023-02-08 | 6.642 | 844,115 | -2,200 | 0.14% | 5,606,726 |
| 2023-02-09 | 2023-02-07 | 6.796 | 846,315 | -2,200 | 0.14% | 5,751,370 |
| 2023-02-08 | 2023-02-06 | 6.831 | 848,515 | -2,030 | 0.14% | 5,796,405 |
| 2023-02-07 | 2023-02-03 | 6.796 | 850,545 | -2,031 | 0.14% | 5,780,116 |
| 2023-02-06 | 2023-02-02 | 6.867 | 852,576 | -1,692 | 0.14% | 5,854,376 |
| 2023-02-03 | 2023-02-01 | 6.749 | 854,268 | -1,354 | 0.14% | 5,765,031 |
| 2023-02-02 | 2023-01-31 | 6.749 | 855,622 | -1,185 | 0.14% | 5,774,168 |
| 2023-02-01 | 2023-01-30 | 7.020 | 856,807 | -1,015 | 0.14% | 6,015,072 |
| 2023-01-31 | 2023-01-27 | 7.162 | 857,822 | -1,015 | 0.14% | 6,143,858 |
| 2023-01-30 | 2023-01-26 | 7.328 | 858,837 | -170 | 0.14% | 6,293,233 |
| 2023-01-27 | 2023-01-20 | 7.375 | 859,007 | -847 | 0.14% | 6,335,088 |
| 2023-01-26 | 2023-01-19 | 7.245 | 859,854 | +338 | 0.14% | 6,229,549 |
| 2023-01-20 | 2023-01-18 | 7.209 | 859,516 | -508 | 0.14% | 6,196,625 |
| 2023-01-19 | 2023-01-17 | 7.221 | 860,024 | -338 | 0.14% | 6,210,451 |
| 2023-01-18 | 2023-01-16 | 7.209 | 860,362 | -338 | 0.14% | 6,202,724 |
| 2023-01-17 | 2023-01-13 | 7.198 | 860,700 | -339 | 0.14% | 6,194,988 |
| 2023-01-16 | 2023-01-12 | 7.162 | 861,039 | -846 | 0.14% | 6,166,899 |
| 2023-01-13 | 2023-01-11 | 7.198 | 861,885 | -677 | 0.14% | 6,203,517 |
| 2023-01-12 | 2023-01-10 | 7.328 | 862,562 | -508 | 0.14% | 6,320,529 |
| 2023-01-11 | 2023-01-09 | 7.091 | 863,070 | -676 | 0.14% | 6,120,243 |
| 2023-01-10 | 2023-01-06 | 7.009 | 863,746 | -508 | 0.14% | 6,053,578 |
| 2023-01-09 | 2023-01-05 | 7.209 | 864,254 | -508 | 0.14% | 6,230,783 |
| 2023-01-06 | 2023-01-04 | 7.056 | 864,762 | -338 | 0.14% | 6,101,580 |
| 2023-01-05 | 2023-01-03 | 6.831 | 865,100 | -508 | 0.14% | 5,909,701 |
| 2023-01-04 | 2022-12-30 | 6.997 | 865,608 | -508 | 0.14% | 6,056,397 |
| 2022-12-22 | 2022-12-20 | 6.985 | 866,116 | -169 | 0.14% | 6,049,715 |
| 2022-12-19 | 2022-12-15 | 6.985 | 866,285 | -169 | 0.14% | 6,050,896 |
| 2022-12-13 | 2022-12-09 | 6.764 | 866,454 | +508 | 0.14% | 5,860,444 |
| 2022-12-12 | 2022-12-08 | 6.703 | 865,946 | +21,452 | 0.14% | 5,804,526 |
| 2022-12-09 | 2022-12-07 | 6.618 | 844,494 | -1,320 | 0.14% | 5,589,076 |
| 2022-12-08 | 2022-12-06 | 6.497 | 845,814 | -165 | 0.14% | 5,495,288 |
| 2022-12-07 | 2022-12-05 | 6.824 | 845,979 | -1,320 | 0.14% | 5,773,229 |
| 2022-12-06 | 2022-12-02 | 6.667 | 847,299 | -1,153 | 0.14% | 5,648,722 |
| 2022-12-05 | 2022-12-01 | 6.400 | 848,452 | -165 | 0.14% | 5,430,152 |
| 2022-12-02 | 2022-11-30 | 6.218 | 848,617 | -660 | 0.14% | 5,276,913 |
| 2022-12-01 | 2022-11-29 | 6.061 | 849,277 | -330 | 0.14% | 5,147,190 |
| 2022-11-30 | 2022-11-28 | 6.061 | 849,607 | -990 | 0.14% | 5,149,190 |
| 2022-11-29 | 2022-11-25 | 6.158 | 850,597 | -1,485 | 0.14% | 5,237,673 |
| 2022-11-28 | 2022-11-24 | 6.364 | 852,082 | -330 | 0.14% | 5,422,399 |
| 2022-11-25 | 2022-11-23 | 6.061 | 852,412 | -2,805 | 0.14% | 5,166,190 |
| 2022-11-24 | 2022-11-22 | 6.121 | 855,217 | -330 | 0.14% | 5,235,022 |
| 2022-11-23 | 2022-11-21 | 6.085 | 855,547 | -660 | 0.14% | 5,205,931 |
| 2022-11-22 | 2022-11-18 | 6.121 | 856,207 | -2,475 | 0.14% | 5,241,082 |
| 2022-11-21 | 2022-11-17 | 6.073 | 858,682 | -2,475 | 0.15% | 5,214,599 |
| 2022-11-18 | 2022-11-16 | 6.061 | 861,157 | -2,310 | 0.15% | 5,219,191 |
| 2022-11-17 | 2022-11-15 | 6.061 | 863,467 | -3,135 | 0.15% | 5,233,191 |
| 2022-11-16 | 2022-11-14 | 6.085 | 866,602 | -11,880 | 0.15% | 5,273,200 |
| 2022-11-15 | 2022-11-11 | 6.036 | 878,482 | -3,135 | 0.15% | 5,302,895 |
| 2022-11-14 | 2022-11-10 | 6.012 | 881,617 | -2,145 | 0.15% | 5,300,446 |
| 2022-11-11 | 2022-11-09 | 6.109 | 883,762 | -165 | 0.15% | 5,399,042 |
| 2022-11-10 | 2022-11-08 | 6.218 | 883,927 | -11,055 | 0.15% | 5,496,479 |
| 2022-11-09 | 2022-11-07 | 6.206 | 894,982 | -165 | 0.15% | 5,554,373 |
| 2022-11-07 | 2022-11-03 | 6.061 | 895,147 | +4 | 0.15% | 5,425,193 |
| 2022-11-04 | 2022-11-02 | 6.339 | 895,143 | -3,300 | 0.15% | 5,674,726 |
| 2022-11-03 | 2022-11-01 | 6.085 | 898,443 | -2,970 | 0.15% | 5,466,949 |
| 2022-11-02 | 2022-10-31 | 5.903 | 901,413 | -8,580 | 0.15% | 5,321,127 |
| 2022-11-01 | 2022-10-28 | 6.376 | 909,993 | -330 | 0.15% | 5,801,958 |
| 2022-10-31 | 2022-10-27 | 6.752 | 910,323 | -1,815 | 0.15% | 6,146,127 |
| 2022-10-28 | 2022-10-26 | 6.861 | 912,138 | -1,320 | 0.15% | 6,257,888 |
| 2022-10-27 | 2022-10-25 | 6.836 | 913,458 | -5,280 | 0.15% | 6,244,799 |
| 2022-10-26 | 2022-10-24 | 6.764 | 918,738 | -3,960 | 0.16% | 6,214,078 |
| 2022-10-25 | 2022-10-21 | 7.188 | 922,698 | -1,650 | 0.16% | 6,632,314 |
| 2022-10-24 | 2022-10-20 | 7.152 | 924,348 | +1,485 | 0.16% | 6,610,561 |
| 2022-10-21 | 2022-10-19 | 7.188 | 922,863 | -1,485 | 0.16% | 6,633,500 |
| 2022-10-20 | 2022-10-18 | 7.273 | 924,348 | +495 | 0.16% | 6,722,605 |
| 2022-10-19 | 2022-10-17 | 7.261 | 923,853 | +165 | 0.16% | 6,707,806 |
| 2022-10-18 | 2022-10-14 | 7.273 | 923,688 | -165 | 0.16% | 6,717,805 |
| 2022-10-17 | 2022-10-13 | 7.079 | 923,853 | -2,475 | 0.16% | 6,539,831 |
| 2022-10-14 | 2022-10-12 | 7.127 | 926,328 | -5,445 | 0.16% | 6,602,265 |
| 2022-10-13 | 2022-10-11 | 7.261 | 931,773 | +495 | 0.16% | 6,765,311 |
| 2022-10-12 | 2022-10-10 | 7.261 | 931,278 | +495 | 0.16% | 6,761,717 |
| 2022-10-11 | 2022-10-07 | 7.418 | 930,783 | +1,320 | 0.16% | 6,904,793 |
| 2022-10-10 | 2022-10-06 | 7.394 | 929,463 | +990 | 0.16% | 6,872,468 |
| 2022-10-07 | 2022-10-05 | 7.467 | 928,473 | -330 | 0.16% | 6,932,674 |
| 2022-10-06 | 2022-10-03 | 7.467 | 928,803 | -3,135 | 0.16% | 6,935,138 |
| 2022-10-05 | 2022-09-30 | 7.479 | 931,938 | +660 | 0.16% | 6,969,843 |
| 2022-10-03 | 2022-09-29 | 7.370 | 931,278 | -495 | 0.16% | 6,863,312 |
| 2022-09-30 | 2022-09-28 | 7.249 | 931,773 | +165 | 0.16% | 6,754,016 |
| 2022-09-29 | 2022-09-27 | 7.321 | 931,608 | -660 | 0.16% | 6,820,575 |
| 2022-09-28 | 2022-09-26 | 7.382 | 932,268 | -660 | 0.16% | 6,881,908 |
| 2022-09-27 | 2022-09-23 | 7.576 | 932,928 | -2,475 | 0.16% | 7,067,714 |
| 2022-09-26 | 2022-09-22 | 7.515 | 935,403 | -4,125 | 0.16% | 7,029,772 |
| 2022-09-23 | 2022-09-21 | 7.600 | 939,528 | -1,159 | 0.16% | 7,140,491 |
| 2022-09-22 | 2022-09-20 | 7.527 | 940,687 | -8,085 | 0.16% | 7,080,885 |
| 2022-09-21 | 2022-09-19 | 7.503 | 948,772 | -3,795 | 0.16% | 7,118,743 |
| 2022-09-20 | 2022-09-16 | 7.539 | 952,567 | -6,930 | 0.16% | 7,181,857 |
| 2022-09-19 | 2022-09-15 | 7.539 | 959,497 | -1,815 | 0.16% | 7,234,105 |
| 2022-09-16 | 2022-09-14 | 7.564 | 961,312 | -3,795 | 0.16% | 7,271,094 |
| 2022-09-15 | 2022-09-13 | 7.455 | 965,107 | -2,145 | 0.16% | 7,194,513 |
| 2022-09-14 | 2022-09-09 | 7.503 | 967,252 | -1,815 | 0.16% | 7,257,401 |
| 2022-09-13 | 2022-09-08 | 7.527 | 969,067 | +165 | 0.16% | 7,294,512 |
| 2022-09-09 | 2022-09-07 | 7.346 | 968,902 | -8,744 | 0.16% | 7,117,104 |
| 2022-09-08 | 2022-09-06 | 7.358 | 977,646 | -1,320 | 0.16% | 7,193,183 |
| 2022-09-07 | 2022-09-05 | 7.394 | 978,966 | -1,815 | 0.17% | 7,238,495 |
| 2022-09-06 | 2022-09-02 | 7.467 | 980,781 | -1,320 | 0.17% | 7,323,245 |
| 2022-09-05 | 2022-09-01 | 7.527 | 982,101 | -13,695 | 0.17% | 7,392,623 |
| 2022-09-02 | 2022-08-31 | 7.515 | 995,796 | -6,606 | 0.17% | 7,483,640 |
| 2022-09-01 | 2022-08-30 | 7.443 | 1,002,402 | -21,450 | 0.17% | 7,460,383 |
| 2022-08-31 | 2022-08-29 | 7.685 | 1,023,852 | +1,155 | 0.17% | 7,868,234 |
| 2022-08-30 | 2022-08-26 | 7.649 | 1,022,697 | -1,155 | 0.17% | 7,822,168 |
| 2022-08-29 | 2022-08-25 | 7.552 | 1,023,852 | +6,107 | 0.17% | 7,731,719 |
| 2022-08-26 | 2022-08-24 | 7.515 | 1,017,745 | +23,431 | 0.17% | 7,648,592 |
| 2022-08-25 | 2022-08-23 | 7.588 | 994,314 | -1,978 | 0.17% | 7,544,817 |
| 2022-08-24 | 2022-08-22 | 7.806 | 996,292 | -20,130 | 0.17% | 7,777,201 |
| 2022-08-23 | 2022-08-19 | 8.024 | 1,016,422 | -4,950 | 0.17% | 8,156,106 |
| 2022-08-22 | 2022-08-18 | 8.073 | 1,021,372 | -11,055 | 0.17% | 8,245,348 |
| 2022-08-19 | 2022-08-17 | 8.279 | 1,032,427 | +7,260 | 0.17% | 8,547,338 |
| 2022-08-18 | 2022-08-16 | 8.170 | 1,025,167 | +2,805 | 0.17% | 8,375,395 |
| 2022-08-17 | 2022-08-15 | 8.170 | 1,022,362 | +1,815 | 0.17% | 8,352,479 |
| 2022-08-16 | 2022-08-12 | 8.218 | 1,020,547 | -165 | 0.17% | 8,387,133 |
| 2022-08-15 | 2022-08-11 | 8.388 | 1,020,712 | +1,320 | 0.17% | 8,561,702 |
| 2022-08-12 | 2022-08-10 | 8.352 | 1,019,392 | +1,485 | 0.17% | 8,513,561 |
| 2022-08-11 | 2022-08-09 | 8.400 | 1,017,907 | +1,650 | 0.17% | 8,550,512 |
| 2022-08-09 | 2022-08-05 | 8.533 | 1,016,257 | +6,600 | 0.17% | 8,672,155 |
| 2022-08-08 | 2022-08-04 | 8.473 | 1,009,657 | +1,980 | 0.17% | 8,554,642 |
| 2022-08-05 | 2022-08-03 | 8.267 | 1,007,677 | +1,980 | 0.17% | 8,330,221 |
| 2022-08-04 | 2022-08-02 | 8.521 | 1,005,697 | +3,630 | 0.17% | 8,569,851 |
| 2022-08-03 | 2022-08-01 | 8.691 | 1,002,067 | +2,640 | 0.17% | 8,708,969 |
| 2022-08-02 | 2022-07-29 | 8.739 | 999,427 | +5,115 | 0.17% | 8,734,482 |
| 2022-08-01 | 2022-07-28 | 8.691 | 994,312 | +1,980 | 0.17% | 8,641,570 |
| 2022-07-29 | 2022-07-27 | 8.715 | 992,332 | +825 | 0.17% | 8,648,418 |
| 2022-07-28 | 2022-07-26 | 8.776 | 991,507 | +2,475 | 0.17% | 8,701,320 |
| 2022-07-27 | 2022-07-25 | 8.824 | 989,032 | +17,655 | 0.17% | 8,727,554 |
| 2022-07-26 | 2022-07-22 | 8.812 | 971,377 | +13,694 | 0.16% | 8,559,986 |
| 2022-07-25 | 2022-07-21 | 8.812 | 957,683 | +8,745 | 0.16% | 8,439,311 |
| 2022-07-22 | 2022-07-20 | 8.752 | 948,938 | +33,000 | 0.16% | 8,304,736 |
| 2022-07-21 | 2022-07-19 | 8.679 | 915,938 | +9,075 | 0.15% | 7,949,319 |
| 2022-07-20 | 2022-07-18 | 8.679 | 906,863 | +10,890 | 0.15% | 7,870,558 |
| 2022-07-19 | 2022-07-15 | 8.655 | 895,973 | +11,220 | 0.15% | 7,754,324 |
| 2022-07-18 | 2022-07-14 | 8.655 | 884,753 | +8,085 | 0.15% | 7,657,219 |
| 2022-07-15 | 2022-07-13 | 8.679 | 876,668 | +8,085 | 0.15% | 7,608,499 |
| 2022-07-14 | 2022-07-12 | 8.703 | 868,583 | +10,064 | 0.15% | 7,559,387 |
| 2022-07-13 | 2022-07-11 | 8.655 | 858,519 | +13,365 | 0.14% | 7,430,173 |
| 2022-07-12 | 2022-07-08 | 8.655 | 845,154 | +9,900 | 0.14% | 7,314,504 |
| 2022-07-11 | 2022-07-07 | 8.643 | 835,254 | +9,075 | 0.14% | 7,218,699 |
| 2022-07-08 | 2022-07-06 | 8.594 | 826,179 | +11,220 | 0.14% | 7,100,210 |
| 2022-07-07 | 2022-07-05 | 8.558 | 814,959 | +2,145 | 0.14% | 6,974,150 |
| 2022-07-06 | 2022-07-04 | 8.570 | 812,814 | +4,455 | 0.14% | 6,965,646 |
| 2022-07-05 | 2022-06-30 | 8.473 | 808,359 | +6,765 | 0.14% | 6,849,080 |
| 2022-07-04 | 2022-06-29 | 8.461 | 801,594 | +3,795 | 0.13% | 6,782,045 |
| 2022-06-30 | 2022-06-28 | 8.485 | 797,799 | +660 | 0.13% | 6,769,278 |
| 2022-06-29 | 2022-06-27 | 8.485 | 797,139 | +2,310 | 0.13% | 6,763,678 |
| 2022-06-23 | 2022-06-21 | 8.339 | 794,829 | +1,980 | 0.13% | 6,628,465 |
| 2022-06-08 | 2022-06-06 | 8.255 | 792,849 | -990 | 0.13% | 6,544,680 |
| 2022-06-07 | 2022-06-02 | 8.206 | 793,839 | -825 | 0.13% | 6,514,362 |
| 2022-06-06 | 2022-06-01 | 8.768 | 794,664 | -2,805 | 0.13% | 6,967,674 |
| 2022-06-02 | 2022-05-31 | 8.552 | 797,469 | +35,517 | 0.13% | 6,819,996 |
| 2022-06-01 | 2022-05-30 | 8.539 | 761,952 | -9,129 | 0.13% | 6,506,570 |
| 2022-05-31 | 2022-05-27 | 8.539 | 771,081 | -1,102 | 0.14% | 6,584,526 |
| 2022-05-30 | 2022-05-26 | 8.450 | 772,183 | -1,416 | 0.14% | 6,525,249 |
| 2022-05-27 | 2022-05-25 | 8.489 | 773,599 | -2,361 | 0.14% | 6,566,706 |
| 2022-05-26 | 2022-05-24 | 8.450 | 775,960 | -3,620 | 0.14% | 6,557,166 |
| 2022-05-25 | 2022-05-23 | 8.425 | 779,580 | -1,889 | 0.14% | 6,567,944 |
| 2022-05-20 | 2022-05-18 | 8.450 | 781,469 | -3,147 | 0.14% | 6,603,720 |
| 2022-05-19 | 2022-05-17 | 8.463 | 784,616 | +472 | 0.14% | 6,640,283 |
| 2022-05-18 | 2022-05-16 | 8.438 | 784,144 | -2,046 | 0.14% | 6,616,360 |
| 2022-05-17 | 2022-05-13 | 8.565 | 786,190 | +1,416 | 0.14% | 6,733,527 |
| 2022-05-16 | 2022-05-12 | 8.336 | 784,774 | +1,259 | 0.14% | 6,541,896 |
| 2022-05-13 | 2022-05-11 | 8.463 | 783,515 | -472 | 0.14% | 6,630,965 |
| 2022-05-12 | 2022-05-10 | 8.743 | 783,987 | -1,416 | 0.14% | 6,854,133 |
| 2022-05-11 | 2022-05-06 | 8.692 | 785,403 | -4,407 | 0.14% | 6,826,591 |
| 2022-05-10 | 2022-05-05 | 8.412 | 789,810 | -787 | 0.14% | 6,644,095 |
| 2022-05-06 | 2022-05-04 | 8.450 | 790,597 | -3,620 | 0.14% | 6,680,855 |
| 2022-05-05 | 2022-05-03 | 8.577 | 794,217 | -1,259 | 0.14% | 6,812,369 |
| 2022-05-04 | 2022-04-29 | 8.565 | 795,476 | +1,888 | 0.14% | 6,813,060 |
| 2022-05-03 | 2022-04-28 | 8.234 | 793,588 | -944 | 0.14% | 6,534,695 |
| 2022-04-29 | 2022-04-27 | 8.323 | 794,532 | -2,518 | 0.14% | 6,613,143 |
| 2022-04-28 | 2022-04-26 | 8.400 | 797,050 | -2,676 | 0.14% | 6,694,871 |
| 2022-04-27 | 2022-04-25 | 8.489 | 799,726 | -472 | 0.14% | 6,788,486 |
| 2022-04-26 | 2022-04-22 | 8.590 | 800,198 | -1,416 | 0.14% | 6,873,839 |
| 2022-04-25 | 2022-04-21 | 8.641 | 801,614 | -473 | 0.14% | 6,926,749 |
| 2022-04-22 | 2022-04-20 | 8.743 | 802,087 | -944 | 0.14% | 7,012,375 |
| 2022-04-21 | 2022-04-19 | 8.806 | 803,031 | -1,102 | 0.14% | 7,071,650 |
| 2022-04-19 | 2022-04-13 | 8.844 | 804,133 | -1,101 | 0.14% | 7,112,010 |
| 2022-04-14 | 2022-04-12 | 8.895 | 805,234 | -158 | 0.14% | 7,162,677 |
| 2022-04-07 | 2022-04-04 | 9.365 | 805,392 | +2,204 | 0.14% | 7,542,755 |
| 2022-04-06 | 2022-04-01 | 9.442 | 803,188 | +2,361 | 0.14% | 7,583,352 |
| 2022-04-01 | 2022-03-30 | 9.264 | 800,827 | +3,620 | 0.14% | 7,418,591 |
| 2022-03-31 | 2022-03-29 | 9.238 | 797,207 | +629 | 0.14% | 7,364,796 |
| 2022-03-30 | 2022-03-28 | 9.276 | 796,578 | +3,620 | 0.14% | 7,389,353 |
| 2022-03-29 | 2022-03-25 | 9.226 | 792,958 | +315 | 0.14% | 7,315,466 |
| 2022-03-28 | 2022-03-24 | 9.213 | 792,643 | +472 | 0.14% | 7,302,488 |
| 2022-03-25 | 2022-03-23 | 9.213 | 792,171 | +2,203 | 0.14% | 7,298,140 |
| 2022-03-23 | 2022-03-21 | 9.200 | 789,968 | +2,833 | 0.14% | 7,267,805 |
| 2022-03-21 | 2022-03-17 | 9.200 | 787,135 | +2,833 | 0.14% | 7,241,741 |
| 2022-03-17 | 2022-03-15 | 9.187 | 784,302 | +2,833 | 0.14% | 7,205,711 |
| 2022-03-15 | 2022-03-11 | 9.175 | 781,469 | +3,935 | 0.14% | 7,169,753 |
| 2022-03-14 | 2022-03-10 | 9.175 | 777,534 | +4,250 | 0.14% | 7,133,650 |
| 2022-02-25 | 2022-02-23 | 9.187 | 773,284 | +787 | 0.13% | 7,104,484 |
| 2022-02-24 | 2022-02-22 | 9.137 | 772,497 | +5,980 | 0.13% | 7,057,988 |
| 2022-02-23 | 2022-02-21 | 9.149 | 766,517 | +6,453 | 0.13% | 7,013,092 |
| 2022-02-22 | 2022-02-18 | 9.124 | 760,064 | +3,306 | 0.13% | 6,934,734 |
| 2022-02-21 | 2022-02-17 | 9.086 | 756,758 | +6,452 | 0.13% | 6,875,722 |
| 2022-02-18 | 2022-02-16 | 9.035 | 750,306 | +6,296 | 0.13% | 6,778,963 |
| 2022-02-17 | 2022-02-15 | 9.035 | 744,010 | +6,296 | 0.13% | 6,722,079 |
| 2022-02-16 | 2022-02-14 | 9.010 | 737,714 | +5,036 | 0.13% | 6,646,446 |
| 2022-02-15 | 2022-02-11 | 9.086 | 732,678 | +2,046 | 0.13% | 6,656,936 |
| 2022-02-10 | 2022-02-08 | 9.137 | 730,632 | -315 | 0.13% | 6,675,485 |
| 2022-02-09 | 2022-02-07 | 8.971 | 730,947 | +2,519 | 0.13% | 6,557,613 |
| 2022-02-04 | 2022-01-27 | 8.921 | 728,428 | +787 | 0.13% | 6,497,989 |
| 2022-01-28 | 2022-01-26 | 8.933 | 727,641 | +1,573 | 0.13% | 6,500,215 |
| 2022-01-27 | 2022-01-25 | 8.870 | 726,068 | +2,361 | 0.13% | 6,440,031 |
| 2022-01-26 | 2022-01-24 | 8.908 | 723,707 | +2,361 | 0.13% | 6,446,678 |
| 2022-01-25 | 2022-01-21 | 8.870 | 721,346 | +4,407 | 0.13% | 6,398,148 |
| 2022-01-24 | 2022-01-20 | 8.870 | 716,939 | +3,148 | 0.12% | 6,359,059 |
| 2022-01-21 | 2022-01-19 | 8.870 | 713,791 | +2,675 | 0.12% | 6,331,137 |
| 2022-01-20 | 2022-01-18 | 8.870 | 711,116 | +4,565 | 0.12% | 6,307,410 |
| 2022-01-19 | 2022-01-17 | 8.857 | 706,551 | +3,462 | 0.12% | 6,257,942 |
| 2022-01-18 | 2022-01-14 | 8.857 | 703,089 | +3,778 | 0.12% | 6,227,279 |
| 2022-01-17 | 2022-01-13 | 8.844 | 699,311 | +2,833 | 0.12% | 6,184,930 |
| 2022-01-14 | 2022-01-12 | 8.832 | 696,478 | +2,990 | 0.12% | 6,151,024 |
| 2022-01-13 | 2022-01-11 | 8.832 | 693,488 | +3,148 | 0.12% | 6,124,618 |
| 2022-01-12 | 2022-01-10 | 8.921 | 690,340 | +3,305 | 0.12% | 6,158,222 |
| 2022-01-11 | 2022-01-07 | 8.832 | 687,035 | +1,416 | 0.12% | 6,067,627 |
| 2022-01-06 | 2022-01-04 | 8.857 | 685,619 | +2,833 | 0.12% | 6,072,546 |
| 2022-01-05 | 2022-01-03 | 8.768 | 682,786 | +3,935 | 0.12% | 5,986,720 |
| 2022-01-03 | 2021-12-29 | 8.717 | 678,851 | -1,102 | 0.12% | 5,917,712 |
| 2021-12-30 | 2021-12-28 | 8.717 | 679,953 | -2,046 | 0.12% | 5,927,318 |
| 2021-12-29 | 2021-12-24 | 8.641 | 681,999 | +1,417 | 0.12% | 5,893,155 |
| 2021-12-28 | 2021-12-22 | 8.793 | 680,582 | -2,833 | 0.12% | 5,984,692 |
| 2021-12-22 | 2021-12-20 | 8.577 | 683,415 | -10,388 | 0.12% | 5,861,969 |
| 2021-12-21 | 2021-12-17 | 8.666 | 693,803 | -1,259 | 0.12% | 6,012,786 |
| 2021-12-20 | 2021-12-16 | 8.489 | 695,062 | -3,148 | 0.12% | 5,900,044 |
| 2021-12-17 | 2021-12-15 | 8.247 | 698,210 | -6,295 | 0.12% | 5,758,190 |
| 2021-12-16 | 2021-12-14 | 7.917 | 704,505 | -5,037 | 0.12% | 5,577,343 |
| 2021-12-15 | 2021-12-13 | 8.272 | 709,542 | -2,518 | 0.12% | 5,869,679 |
| 2021-12-14 | 2021-12-10 | 8.501 | 712,060 | -1,731 | 0.12% | 6,053,380 |
| 2021-12-13 | 2021-12-09 | 8.905 | 713,791 | -1,889 | 0.12% | 6,355,989 |
| 2021-12-10 | 2021-12-08 | 8.879 | 715,680 | +16,021 | 0.12% | 6,354,176 |
| 2021-12-09 | 2021-12-07 | 8.852 | 699,659 | -2,458 | 0.12% | 6,193,716 |
| 2021-12-08 | 2021-12-06 | 8.592 | 702,117 | -5,838 | 0.12% | 6,032,667 |
| 2021-12-07 | 2021-12-03 | 8.800 | 707,955 | -8,910 | 0.13% | 6,230,291 |
| 2021-12-06 | 2021-12-02 | 9.295 | 716,865 | -6,606 | 0.13% | 6,663,334 |
| 2021-12-03 | 2021-12-01 | 9.074 | 723,471 | -6,606 | 0.13% | 6,564,624 |
| 2021-12-01 | 2021-11-29 | 9.256 | 730,077 | -2,765 | 0.13% | 6,757,627 |
| 2021-11-30 | 2021-11-26 | 9.308 | 732,842 | -769 | 0.13% | 6,821,382 |
| 2021-11-29 | 2021-11-25 | 9.516 | 733,611 | -768 | 0.13% | 6,981,346 |
| 2021-11-26 | 2021-11-24 | 9.451 | 734,379 | -1,843 | 0.13% | 6,940,853 |
| 2021-11-24 | 2021-11-22 | 9.595 | 736,222 | +153 | 0.13% | 7,063,700 |
| 2021-11-18 | 2021-11-16 | 9.738 | 736,069 | +768 | 0.13% | 7,167,638 |
| 2021-11-17 | 2021-11-15 | 9.582 | 735,301 | -1,075 | 0.13% | 7,045,291 |
| 2021-11-16 | 2021-11-12 | 9.438 | 736,376 | +307 | 0.13% | 6,950,141 |
| 2021-11-12 | 2021-11-10 | 9.634 | 736,069 | +768 | 0.13% | 7,090,979 |
| 2021-11-11 | 2021-11-09 | 9.699 | 735,301 | -614 | 0.13% | 7,131,443 |
| 2021-11-10 | 2021-11-08 | 9.725 | 735,915 | +2,765 | 0.13% | 7,156,558 |
| 2021-11-09 | 2021-11-05 | 9.673 | 733,150 | +7,528 | 0.13% | 7,091,492 |
| 2021-11-08 | 2021-11-04 | 9.712 | 725,622 | +9,525 | 0.13% | 7,047,016 |
| 2021-11-05 | 2021-11-03 | 9.555 | 716,097 | -307 | 0.13% | 6,842,643 |
| 2021-11-04 | 2021-11-02 | 9.568 | 716,404 | +922 | 0.13% | 6,854,903 |
| 2021-11-03 | 2021-11-01 | 9.660 | 715,482 | +3,379 | 0.13% | 6,911,281 |
| 2021-11-02 | 2021-10-29 | 9.412 | 712,103 | +1,076 | 0.13% | 6,702,504 |
| 2021-11-01 | 2021-10-28 | 9.438 | 711,027 | +922 | 0.13% | 6,710,889 |
| 2021-10-29 | 2021-10-27 | 9.451 | 710,105 | -2,458 | 0.13% | 6,711,431 |
| 2021-10-28 | 2021-10-26 | 9.477 | 712,563 | -615 | 0.13% | 6,753,216 |
| 2021-10-26 | 2021-10-22 | 9.529 | 713,178 | -5,838 | 0.13% | 6,796,182 |
| 2021-10-25 | 2021-10-21 | 9.542 | 719,016 | -1,075 | 0.13% | 6,861,175 |
| 2021-10-22 | 2021-10-20 | 9.582 | 720,091 | -1,076 | 0.13% | 6,899,556 |
| 2021-10-21 | 2021-10-19 | 9.542 | 721,167 | -2,150 | 0.13% | 6,881,701 |
| 2021-10-20 | 2021-10-18 | 9.425 | 723,317 | -13,827 | 0.13% | 6,817,469 |
| 2021-10-19 | 2021-10-15 | 9.464 | 737,144 | -5,223 | 0.13% | 6,976,582 |
| 2021-10-18 | 2021-10-12 | 9.464 | 742,367 | -3,380 | 0.13% | 7,026,014 |
| 2021-10-15 | 2021-10-11 | 9.490 | 745,747 | -615 | 0.13% | 7,077,421 |
| 2021-10-12 | 2021-10-08 | 9.477 | 746,362 | -12,905 | 0.13% | 7,073,541 |
| 2021-10-11 | 2021-10-07 | 9.855 | 759,267 | +3,227 | 0.14% | 7,482,494 |
| 2021-10-07 | 2021-10-05 | 9.855 | 756,040 | +2,304 | 0.13% | 7,450,692 |
| 2021-10-06 | 2021-10-04 | 9.568 | 753,736 | -12,598 | 0.13% | 7,212,114 |
| 2021-10-05 | 2021-09-30 | 9.282 | 766,334 | -2,150 | 0.14% | 7,113,177 |
| 2021-10-04 | 2021-09-29 | 9.425 | 768,484 | -18,743 | 0.14% | 7,243,181 |
| 2021-09-30 | 2021-09-28 | 9.608 | 787,227 | -1,537 | 0.14% | 7,563,317 |
| 2021-09-29 | 2021-09-27 | 9.608 | 788,764 | -3,226 | 0.14% | 7,578,084 |
| 2021-09-28 | 2021-09-24 | 9.582 | 791,990 | -1,075 | 0.14% | 7,588,457 |
| 2021-09-27 | 2021-09-23 | 9.881 | 793,065 | -1,383 | 0.14% | 7,836,218 |
| 2021-09-24 | 2021-09-21 | 10.324 | 794,448 | +5,684 | 0.14% | 8,201,525 |
| 2021-09-23 | 2021-09-20 | 10.376 | 788,764 | +1,537 | 0.14% | 8,183,920 |
| 2021-09-21 | 2021-09-17 | 10.610 | 787,227 | -6,606 | 0.14% | 8,352,444 |
| 2021-09-20 | 2021-09-16 | 10.506 | 793,833 | -5,992 | 0.14% | 8,339,858 |
| 2021-09-17 | 2021-09-15 | 10.610 | 799,825 | +10,140 | 0.14% | 8,486,108 |
| 2021-09-16 | 2021-09-14 | 10.493 | 789,685 | +7,067 | 0.14% | 8,285,999 |
| 2021-09-15 | 2021-09-13 | 10.402 | 782,618 | +23,505 | 0.14% | 8,140,528 |
| 2021-09-14 | 2021-09-10 | 10.298 | 759,113 | +44,860 | 0.13% | 7,816,978 |
| 2021-09-13 | 2021-09-09 | 10.271 | 714,253 | +1,382 | 0.13% | 7,336,434 |
| 2021-09-10 | 2021-09-08 | 10.271 | 712,871 | +10,601 | 0.13% | 7,322,239 |
| 2021-09-07 | 2021-09-03 | 10.076 | 702,270 | +5,838 | 0.12% | 7,076,215 |
| 2021-09-06 | 2021-09-02 | 9.972 | 696,432 | -1,844 | 0.12% | 6,944,859 |
| 2021-09-03 | 2021-09-01 | 10.024 | 698,276 | -25,195 | 0.12% | 6,999,609 |
| 2021-09-02 | 2021-08-31 | 10.011 | 723,471 | -1,536 | 0.13% | 7,242,749 |
| 2021-08-31 | 2021-08-27 | 9.894 | 725,007 | +1,382 | 0.13% | 7,173,180 |
| 2021-08-27 | 2021-08-25 | 9.829 | 723,625 | -31,788 | 0.13% | 7,112,405 |
| 2021-08-26 | 2021-08-24 | 9.803 | 755,413 | +43,618 | 0.13% | 7,405,176 |
| 2021-08-25 | 2021-08-23 | 9.660 | 711,795 | +11,215 | 0.12% | 6,875,666 |
| 2021-08-19 | 2021-08-17 | 9.582 | 700,580 | +19,818 | 0.12% | 6,712,611 |
| 2021-08-18 | 2021-08-16 | 9.751 | 680,762 | -307 | 0.12% | 6,637,936 |
| 2021-08-17 | 2021-08-13 | 9.751 | 681,069 | +1,843 | 0.12% | 6,640,930 |
| 2021-08-16 | 2021-08-12 | 9.764 | 679,226 | -2,612 | 0.12% | 6,631,802 |
| 2021-08-13 | 2021-08-11 | 9.686 | 681,838 | -2,611 | 0.12% | 6,604,046 |
| 2021-08-12 | 2021-08-10 | 9.738 | 684,449 | +2,458 | 0.12% | 6,664,977 |
| 2021-08-11 | 2021-08-09 | 9.738 | 681,991 | +2,458 | 0.12% | 6,641,042 |
| 2021-08-05 | 2021-08-03 | 9.464 | 679,533 | +10,293 | 0.12% | 6,431,332 |
| 2021-08-03 | 2021-07-30 | 9.464 | 669,240 | +3,994 | 0.12% | 6,333,915 |
| 2021-08-02 | 2021-07-29 | 9.399 | 665,246 | +9,679 | 0.12% | 6,252,813 |
| 2021-07-30 | 2021-07-28 | 9.425 | 655,567 | +4,763 | 0.11% | 6,178,906 |
| 2021-07-29 | 2021-07-27 | 9.464 | 650,804 | +5,223 | 0.11% | 6,159,431 |
| 2021-07-28 | 2021-07-26 | 9.582 | 645,581 | +2,458 | 0.11% | 6,185,638 |
| 2021-07-27 | 2021-07-23 | 9.725 | 643,123 | -307 | 0.11% | 6,254,183 |
| 2021-07-26 | 2021-07-22 | 9.842 | 643,430 | +9,678 | 0.11% | 6,332,556 |
| 2021-07-23 | 2021-07-21 | 9.673 | 633,752 | +2,305 | 0.11% | 6,130,051 |
| 2021-07-22 | 2021-07-20 | 9.634 | 631,447 | -2,765 | 0.11% | 6,083,095 |
| 2021-07-21 | 2021-07-19 | 9.621 | 634,212 | -2,612 | 0.11% | 6,101,475 |
| 2021-07-20 | 2021-07-16 | 9.608 | 636,824 | -2,765 | 0.11% | 6,118,314 |
| 2021-07-19 | 2021-07-15 | 9.595 | 639,589 | -2,766 | 0.11% | 6,136,552 |
| 2021-07-16 | 2021-07-14 | 9.621 | 642,355 | -2,765 | 0.11% | 6,179,816 |
| 2021-07-15 | 2021-07-13 | 9.568 | 645,120 | -2,765 | 0.11% | 6,172,823 |
| 2021-07-12 | 2021-07-08 | 9.529 | 647,885 | -3,841 | 0.11% | 6,173,976 |
| 2021-07-09 | 2021-07-07 | 9.516 | 651,726 | -1,844 | 0.11% | 6,202,095 |
| 2021-07-08 | 2021-07-06 | 9.516 | 653,570 | -2,151 | 0.11% | 6,219,643 |
| 2021-07-07 | 2021-07-05 | 9.490 | 655,721 | -2,150 | 0.11% | 6,223,040 |
| 2021-07-06 | 2021-07-02 | 9.477 | 657,871 | -1,998 | 0.11% | 6,234,880 |
| 2021-07-05 | 2021-06-30 | 9.477 | 659,869 | -2,150 | 0.11% | 6,253,816 |
| 2021-07-02 | 2021-06-29 | 9.373 | 662,019 | -2,151 | 0.11% | 6,205,245 |
| 2021-06-30 | 2021-06-28 | 9.373 | 664,170 | -2,305 | 0.11% | 6,225,406 |
| 2021-06-29 | 2021-06-25 | 9.438 | 666,475 | -2,304 | 0.12% | 6,290,394 |
| 2021-06-28 | 2021-06-24 | 9.269 | 668,779 | -7,221 | 0.12% | 6,198,956 |
| 2021-06-25 | 2021-06-23 | 9.399 | 676,000 | -5,530 | 0.12% | 6,353,892 |
| 2021-06-24 | 2021-06-22 | 9.464 | 681,530 | -6,299 | 0.12% | 6,450,232 |
| 2021-06-23 | 2021-06-21 | 9.464 | 687,829 | -6,760 | 0.12% | 6,509,848 |
| 2021-06-22 | 2021-06-18 | 9.464 | 694,589 | -6,299 | 0.12% | 6,573,827 |
| 2021-06-21 | 2021-06-17 | 9.438 | 700,888 | -6,452 | 0.12% | 6,615,194 |
| 2021-06-18 | 2021-06-16 | 9.347 | 707,340 | -7,374 | 0.12% | 6,611,631 |
| 2021-06-17 | 2021-06-15 | 9.282 | 714,714 | -3,841 | 0.12% | 6,634,035 |
| 2021-06-16 | 2021-06-11 | 9.412 | 718,555 | -3,380 | 0.12% | 6,763,232 |
| 2021-06-15 | 2021-06-10 | 9.347 | 721,935 | -3,687 | 0.12% | 6,748,053 |
| 2021-06-11 | 2021-06-09 | 9.217 | 725,622 | -3,687 | 0.13% | 6,688,052 |
| 2021-06-10 | 2021-06-08 | 9.399 | 729,309 | -4,455 | 0.13% | 6,854,957 |
| 2021-06-09 | 2021-06-07 | 9.191 | 733,764 | -6,453 | 0.13% | 6,743,992 |
| 2021-06-08 | 2021-06-04 | 9.347 | 740,217 | -921 | 0.13% | 6,918,938 |
| 2021-06-07 | 2021-06-03 | 9.549 | 741,138 | +307 | 0.13% | 7,077,365 |
| 2021-06-04 | 2021-06-02 | 9.390 | 740,831 | +17,082 | 0.13% | 6,956,362 |
| 2021-06-03 | 2021-06-01 | 9.403 | 723,749 | -302 | 0.13% | 6,805,575 |
| 2021-06-02 | 2021-05-31 | 9.297 | 724,051 | +635,777 | 0.13% | 6,731,484 |
| 2021-06-01 | 2021-05-28 | 9.164 | 88,274 | +602 | 0.02% | 808,957 |
| 2021-05-31 | 2021-05-27 | 9.071 | 87,672 | -2,258 | 0.02% | 795,289 |
| 2021-05-27 | 2021-05-25 | 9.270 | 89,930 | -1,506 | 0.02% | 833,688 |
| 2021-05-26 | 2021-05-24 | 9.244 | 91,436 | -5,421 | 0.02% | 845,221 |
| 2021-05-25 | 2021-05-21 | 9.456 | 96,857 | -452 | 0.02% | 915,914 |
| 2021-05-24 | 2021-05-20 | 9.456 | 97,309 | -602 | 0.02% | 920,188 |
| 2021-05-21 | 2021-05-18 | 9.390 | 97,911 | -5,120 | 0.02% | 919,379 |
| 2021-05-20 | 2021-05-17 | 9.231 | 103,031 | -4,367 | 0.02% | 951,035 |
| 2021-05-18 | 2021-05-14 | 9.204 | 107,398 | -5,421 | 0.02% | 988,492 |
| 2021-05-17 | 2021-05-13 | 9.297 | 112,819 | -603 | 0.02% | 1,048,875 |
| 2021-05-14 | 2021-05-12 | 9.403 | 113,422 | +753 | 0.02% | 1,066,533 |
| 2021-05-13 | 2021-05-11 | 9.297 | 112,669 | -452 | 0.02% | 1,047,481 |
| 2021-05-11 | 2021-05-07 | 9.470 | 113,121 | -602 | 0.02% | 1,071,214 |
| 2021-05-10 | 2021-05-06 | 9.483 | 113,723 | -1,656 | 0.02% | 1,078,425 |
| 2021-05-07 | 2021-05-05 | 9.231 | 115,379 | +1,355 | 0.02% | 1,065,014 |
| 2021-05-06 | 2021-05-04 | 9.337 | 114,024 | +7,379 | 0.02% | 1,064,621 |
| 2021-05-05 | 2021-05-03 | 9.297 | 106,645 | +451 | 0.02% | 991,476 |
| 2021-05-04 | 2021-04-30 | 9.164 | 106,194 | +7,680 | 0.02% | 973,179 |
| 2021-04-26 | 2021-04-22 | 9.549 | 98,514 | +753 | 0.02% | 940,742 |
| 2021-04-21 | 2021-04-19 | 9.828 | 97,761 | +2,259 | 0.02% | 960,818 |
| 2021-04-20 | 2021-04-16 | 9.934 | 95,502 | +4,969 | 0.02% | 948,763 |
| 2021-04-19 | 2021-04-15 | 9.802 | 90,533 | +2,259 | 0.02% | 887,374 |
| 2021-04-16 | 2021-04-14 | 9.828 | 88,274 | +2,259 | 0.02% | 867,577 |
| 2021-04-15 | 2021-04-13 | 10.001 | 86,015 | +1,807 | 0.02% | 860,226 |
| 2021-04-14 | 2021-04-12 | 9.855 | 84,208 | +3,313 | 0.01% | 829,852 |
| 2021-04-13 | 2021-04-09 | 9.988 | 80,895 | +2,409 | 0.01% | 807,947 |
| 2021-04-12 | 2021-04-08 | 10.094 | 78,486 | +2,259 | 0.01% | 792,227 |
| 2021-04-09 | 2021-04-07 | 10.134 | 76,227 | +2,259 | 0.01% | 772,462 |
| 2021-04-08 | 2021-04-01 | 10.160 | 73,968 | +3,915 | 0.01% | 751,534 |
| 2021-04-01 | 2021-03-30 | 10.001 | 70,053 | -8,583 | 0.01% | 700,592 |
| 2021-03-31 | 2021-03-29 | 10.067 | 78,636 | -5,271 | 0.01% | 791,652 |
| 2021-03-24 | 2021-03-22 | 10.359 | 83,907 | +4,668 | 0.01% | 869,233 |
| 2021-03-23 | 2021-03-19 | 10.359 | 79,239 | +4,518 | 0.01% | 820,875 |
| 2021-03-22 | 2021-03-18 | 10.359 | 74,721 | -151 | 0.01% | 774,071 |
| 2021-03-19 | 2021-03-17 | 10.359 | 74,872 | +3,313 | 0.01% | 775,635 |
| 2021-03-17 | 2021-03-15 | 10.359 | 71,559 | +4,066 | 0.01% | 741,314 |
| 2021-03-16 | 2021-03-12 | 10.359 | 67,493 | +452 | 0.01% | 699,193 |
| 2021-03-15 | 2021-03-11 | 10.359 | 67,041 | -603 | 0.01% | 694,510 |
| 2021-03-12 | 2021-03-10 | 10.466 | 67,644 | +4,066 | 0.01% | 707,944 |
| 2021-03-11 | 2021-03-09 | 10.373 | 63,578 | +3,614 | 0.01% | 659,480 |
| 2021-03-10 | 2021-03-08 | 10.386 | 59,964 | +11,897 | 0.01% | 622,789 |
| 2021-03-09 | 2021-03-05 | 10.506 | 48,067 | +1,355 | 0.01% | 504,972 |
| 2021-03-08 | 2021-03-04 | 10.692 | 46,712 | +9,186 | 0.01% | 499,422 |
| 2021-03-05 | 2021-03-03 | 10.625 | 37,526 | +6,324 | 0.01% | 398,718 |
| 2021-03-04 | 2021-03-02 | 10.625 | 31,202 | +1,807 | 0.01% | 331,525 |
| 2021-03-03 | 2021-03-01 | 10.625 | 29,395 | +1,055 | 0.01% | 312,325 |
| 2021-03-02 | 2021-02-26 | 10.625 | 28,340 | +3,614 | 0.00% | 301,116 |
| 2021-03-01 | 2021-02-25 | 10.784 | 24,726 | +15,058 | 0.00% | 266,657 |
| 2021-02-26 | 2021-02-24 | 10.784 | 9,668 | -1,054 | 0.00% | 104,264 |
| 2021-02-25 | 2021-02-23 | 11.263 | 10,722 | -903 | 0.00% | 120,758 |
| 2021-02-24 | 2021-02-22 | 10.851 | 11,625 | -1,205 | 0.00% | 126,142 |
| 2021-02-22 | 2021-02-18 | 10.545 | 12,830 | -151 | 0.00% | 135,298 |
| 2021-02-18 | 2021-02-16 | 10.466 | 12,981 | -3,312 | 0.00% | 135,856 |
| 2021-02-17 | 2021-02-11 | 10.492 | 16,293 | +3,915 | 0.00% | 170,951 |
| 2021-02-16 | 2021-02-09 | 10.519 | 12,378 | +4,819 | 0.00% | 130,202 |
| 2021-02-10 | 2021-02-08 | 10.413 | 7,559 | +2,108 | 0.00% | 78,709 |
| 2021-02-09 | 2021-02-05 | 10.426 | 5,451 | +2,259 | 0.00% | 56,832 |
| 2021-02-08 | 2021-02-04 | 10.466 | 3,192 | +1,656 | 0.00% | 33,407 |
| 2021-02-05 | 2021-02-03 | 10.386 | 1,536 | +753 | 0.00% | 15,953 |
| 2021-02-04 | 2021-02-02 | 10.373 | 783 | +753 | 0.00% | 8,122 |
| 2021-01-20 | 2021-01-18 | 10.280 | 30 | -301 | 0.00% | 308 |
| 2021-01-19 | 2021-01-15 | 10.293 | 331 | -2,109 | 0.00% | 3,407 |
| 2021-01-18 | 2021-01-14 | 10.306 | 2,440 | -4,818 | 0.00% | 25,148 |
| 2021-01-15 | 2021-01-13 | 10.386 | 7,258 | -3,765 | 0.00% | 75,382 |
| 2021-01-14 | 2021-01-12 | 10.253 | 11,023 | -16,414 | 0.00% | 113,021 |
| 2021-01-13 | 2021-01-11 | 10.253 | 27,437 | -7,077 | 0.00% | 281,318 |
| 2021-01-12 | 2021-01-08 | 10.466 | 34,514 | -1,958 | 0.01% | 361,214 |
| 2021-01-11 | 2021-01-07 | 10.492 | 36,472 | -1,807 | 0.01% | 382,675 |
| 2021-01-08 | 2021-01-06 | 10.479 | 38,279 | -2,410 | 0.01% | 401,126 |
| 2021-01-07 | 2021-01-05 | 10.426 | 40,689 | +302 | 0.01% | 424,219 |
| 2021-01-06 | 2021-01-04 | 10.559 | 40,387 | +903 | 0.01% | 426,434 |
| 2021-01-05 | 2020-12-31 | 10.638 | 39,484 | +2,410 | 0.01% | 420,046 |
| 2021-01-04 | 2020-12-29 | 10.492 | 37,074 | -2,410 | 0.01% | 388,992 |
| 2020-12-30 | 2020-12-28 | 10.612 | 39,484 | +2,259 | 0.01% | 418,998 |
| 2020-12-29 | 2020-12-24 | 10.612 | 37,225 | -2,259 | 0.01% | 395,025 |
| 2020-12-23 | 2020-12-21 | 10.492 | 39,484 | -3,162 | 0.01% | 414,278 |
| 2020-12-22 | 2020-12-18 | 10.545 | 42,646 | -2,108 | 0.01% | 449,720 |
| 2020-12-21 | 2020-12-17 | 10.545 | 44,754 | -603 | 0.01% | 471,950 |
| 2020-12-18 | 2020-12-16 | 10.625 | 45,357 | -602 | 0.01% | 481,923 |
| 2020-12-17 | 2020-12-15 | 10.745 | 45,959 | -301 | 0.01% | 493,813 |
| 2020-12-16 | 2020-12-14 | 10.599 | 46,260 | -690,139 | 0.01% | 490,289 |
| 2020-12-14 | 2020-12-10 | 11.222 | 736,399 | -301 | 0.13% | 8,263,884 |
| 2020-12-11 | 2020-12-09 | 11.181 | 736,700 | +20,297 | 0.13% | 8,237,089 |
| 2020-12-10 | 2020-12-08 | 11.195 | 716,403 | -1,026 | 0.13% | 8,019,927 |
| 2020-12-09 | 2020-12-07 | 11.372 | 717,429 | +685,756 | 0.13% | 8,158,740 |
| 2020-12-08 | 2020-12-04 | 11.277 | 31,673 | -2,051 | 0.01% | 357,165 |
| 2020-12-07 | 2020-12-03 | 11.290 | 33,724 | -879 | 0.01% | 380,753 |
| 2020-12-04 | 2020-12-02 | 11.331 | 34,603 | -879 | 0.01% | 392,095 |
| 2020-12-03 | 2020-12-01 | 11.427 | 35,482 | -4,395 | 0.01% | 405,446 |
| 2020-12-02 | 2020-11-30 | 11.154 | 39,877 | -3,662 | 0.01% | 444,778 |
| 2020-12-01 | 2020-11-27 | 11.167 | 43,539 | -147 | 0.01% | 486,218 |
| 2020-11-30 | 2020-11-26 | 11.167 | 43,686 | +440 | 0.01% | 487,860 |
| 2020-11-27 | 2020-11-25 | 11.031 | 43,246 | +1,318 | 0.01% | 477,042 |
| 2020-11-26 | 2020-11-24 | 11.045 | 41,928 | -293 | 0.01% | 463,076 |
| 2020-11-25 | 2020-11-23 | 11.085 | 42,221 | -2,344 | 0.01% | 468,041 |
| 2020-11-24 | 2020-11-20 | 11.249 | 44,565 | +440 | 0.01% | 501,326 |
| 2020-11-23 | 2020-11-19 | 11.359 | 44,125 | +439 | 0.01% | 501,196 |
| 2020-11-20 | 2020-11-18 | 11.304 | 43,686 | +440 | 0.01% | 493,824 |
| 2020-11-19 | 2020-11-17 | 11.126 | 43,246 | -2,930 | 0.01% | 481,175 |
| 2020-11-18 | 2020-11-16 | 11.167 | 46,176 | +3,662 | 0.01% | 515,666 |
| 2020-11-17 | 2020-11-13 | 11.085 | 42,514 | +4,249 | 0.01% | 471,289 |
| 2020-11-16 | 2020-11-12 | 11.304 | 38,265 | -147 | 0.01% | 432,545 |
| 2020-11-13 | 2020-11-11 | 11.304 | 38,412 | +1,612 | 0.01% | 434,207 |
| 2020-11-12 | 2020-11-10 | 11.304 | 36,800 | -2,051 | 0.01% | 415,985 |
| 2020-11-11 | 2020-11-09 | 11.249 | 38,851 | +1,025 | 0.01% | 437,047 |
| 2020-11-10 | 2020-11-06 | 11.099 | 37,826 | +440 | 0.01% | 419,836 |
| 2020-11-09 | 2020-11-05 | 11.236 | 37,386 | +1,611 | 0.01% | 420,057 |
| 2020-11-06 | 2020-11-04 | 11.236 | 35,775 | -2,783 | 0.01% | 401,956 |
| 2020-11-05 | 2020-11-03 | 10.963 | 38,558 | +4,541 | 0.01% | 422,697 |
| 2020-11-04 | 2020-11-02 | 11.085 | 34,017 | -879 | 0.01% | 377,095 |
| 2020-11-02 | 2020-10-29 | 10.853 | 34,896 | +2,491 | 0.01% | 378,741 |
| 2020-10-30 | 2020-10-28 | 10.922 | 32,405 | +7,325 | 0.01% | 353,917 |
| 2020-10-29 | 2020-10-27 | 11.058 | 25,080 | +12,012 | 0.00% | 277,340 |
| 2020-10-28 | 2020-10-23 | 11.140 | 13,068 | +1,172 | 0.00% | 145,579 |
| 2020-10-27 | 2020-10-22 | 11.195 | 11,896 | -879 | 0.00% | 133,172 |
| 2020-10-23 | 2020-10-21 | 11.249 | 12,775 | +4,835 | 0.00% | 143,710 |
| 2020-10-22 | 2020-10-20 | 11.181 | 7,940 | +1,611 | 0.00% | 88,778 |
| 2020-10-21 | 2020-10-19 | 11.208 | 6,329 | -1,904 | 0.00% | 70,938 |
| 2020-10-20 | 2020-10-16 | 11.167 | 8,233 | +732 | 0.00% | 91,941 |
| 2020-10-19 | 2020-10-15 | 11.058 | 7,501 | -2,197 | 0.00% | 82,948 |
| 2020-10-16 | 2020-10-14 | 11.072 | 9,698 | -8,204 | 0.00% | 107,375 |
| 2020-10-15 | 2020-10-12 | 11.154 | 17,902 | +146 | 0.00% | 199,675 |
| 2020-10-14 | 2020-10-09 | 11.058 | 17,756 | +147 | 0.00% | 196,349 |
| 2020-10-09 | 2020-10-07 | 11.126 | 17,609 | -1,611 | 0.00% | 195,926 |
| 2020-10-08 | 2020-10-06 | 11.399 | 19,220 | -879 | 0.00% | 219,098 |
| 2020-10-07 | 2020-10-05 | 11.440 | 20,099 | -1,026 | 0.00% | 229,942 |
| 2020-10-06 | 2020-09-30 | 11.099 | 21,125 | +2,051 | 0.00% | 234,470 |
| 2020-10-05 | 2020-09-29 | 11.222 | 19,074 | +7,032 | 0.00% | 214,049 |
| 2020-09-30 | 2020-09-28 | 11.113 | 12,042 | +879 | 0.00% | 133,820 |
| 2020-09-29 | 2020-09-25 | 11.045 | 11,163 | +2,051 | 0.00% | 123,290 |
| 2020-09-28 | 2020-09-24 | 11.004 | 9,112 | -1,026 | 0.00% | 100,265 |
| 2020-09-25 | 2020-09-23 | 11.085 | 10,138 | +2,198 | 0.00% | 112,385 |
| 2020-09-24 | 2020-09-22 | 10.963 | 7,940 | +1,611 | 0.00% | 87,043 |
| 2020-09-23 | 2020-09-21 | 10.990 | 6,329 | +1,172 | 0.00% | 69,555 |
| 2020-09-22 | 2020-09-18 | 10.976 | 5,157 | +1,319 | 0.00% | 56,605 |
| 2020-09-21 | 2020-09-17 | 10.976 | 3,838 | -3,809 | 0.00% | 42,127 |
| 2020-09-18 | 2020-09-16 | 11.263 | 7,647 | -31,058 | 0.00% | 86,128 |
| 2020-09-17 | 2020-09-15 | 11.263 | 38,705 | -879 | 0.01% | 435,933 |
| 2020-09-16 | 2020-09-14 | 10.826 | 39,584 | -4,395 | 0.01% | 428,541 |
| 2020-09-15 | 2020-09-11 | 10.799 | 43,979 | -2,490 | 0.01% | 474,921 |
| 2020-09-14 | 2020-09-10 | 10.812 | 46,469 | -1,465 | 0.01% | 502,444 |
| 2020-09-11 | 2020-09-09 | 10.744 | 47,934 | +11,280 | 0.01% | 515,012 |
| 2020-09-10 | 2020-09-08 | 10.690 | 36,654 | -14,210 | 0.01% | 391,816 |
| 2020-09-09 | 2020-09-07 | 10.676 | 50,864 | -15,089 | 0.01% | 543,021 |
| 2020-09-08 | 2020-09-04 | 10.567 | 65,953 | -3,809 | 0.01% | 696,907 |
| 2020-09-07 | 2020-09-03 | 10.785 | 69,762 | -682,679 | 0.01% | 752,394 |
| 2020-09-04 | 2020-09-02 | 10.840 | 752,441 | +17,726 | 0.13% | 8,156,280 |
| 2020-09-03 | 2020-09-01 | 10.908 | 734,715 | +14,796 | 0.13% | 8,014,287 |
| 2020-09-02 | 2020-08-31 | 10.444 | 719,919 | +11,573 | 0.13% | 7,518,726 |
| 2020-09-01 | 2020-08-28 | 11.181 | 708,346 | +8,204 | 0.13% | 7,920,061 |
| 2020-08-31 | 2020-08-27 | 11.481 | 700,142 | -9,815 | 0.13% | 8,038,617 |
| 2020-08-28 | 2020-08-26 | 11.468 | 709,957 | +33,401 | 0.13% | 8,141,614 |
| 2020-08-27 | 2020-08-25 | 12.273 | 676,556 | +293 | 0.12% | 8,303,528 |
| 2020-08-26 | 2020-08-24 | 11.959 | 676,263 | -586 | 0.12% | 8,087,586 |
| 2020-08-25 | 2020-08-21 | 11.604 | 676,849 | -1,318 | 0.12% | 7,854,344 |
| 2020-08-24 | 2020-08-20 | 11.440 | 678,167 | -2,051 | 0.12% | 7,758,537 |
| 2020-08-21 | 2020-08-19 | 11.331 | 680,218 | -2,930 | 0.12% | 7,707,711 |
| 2020-08-20 | 2020-08-18 | 11.058 | 683,148 | +5,274 | 0.12% | 7,554,383 |
| 2020-08-19 | 2020-08-17 | 10.881 | 677,874 | -2,051 | 0.12% | 7,375,755 |
| 2020-08-18 | 2020-08-14 | 10.580 | 679,925 | -2,344 | 0.12% | 7,193,859 |
| 2020-08-17 | 2020-08-13 | 10.498 | 682,269 | -4,981 | 0.12% | 7,162,773 |
| 2020-08-14 | 2020-08-12 | 10.294 | 687,250 | -6,739 | 0.12% | 7,074,329 |
| 2020-08-13 | 2020-08-11 | 9.939 | 693,989 | +440 | 0.12% | 6,897,364 |
| 2020-08-12 | 2020-08-10 | 9.761 | 693,549 | -5,714 | 0.12% | 6,769,902 |
| 2020-08-11 | 2020-08-07 | 9.761 | 699,263 | -4,981 | 0.12% | 6,825,678 |
| 2020-08-10 | 2020-08-06 | 9.597 | 704,244 | -11,866 | 0.13% | 6,758,926 |
| 2020-08-07 | 2020-08-05 | 9.270 | 716,110 | -10,548 | 0.13% | 6,638,175 |
| 2020-08-06 | 2020-08-04 | 8.901 | 726,658 | -1,465 | 0.13% | 6,468,102 |
| 2020-08-05 | 2020-08-03 | 8.983 | 728,123 | -13,917 | 0.13% | 6,540,784 |
| 2020-08-04 | 2020-07-31 | 8.901 | 742,040 | -1,465 | 0.13% | 6,605,019 |
| 2020-08-03 | 2020-07-30 | 8.560 | 743,505 | -7,325 | 0.13% | 6,364,300 |
| 2020-07-31 | 2020-07-29 | 7.659 | 750,830 | -7,618 | 0.13% | 5,750,474 |
| 2020-07-30 | 2020-07-28 | 7.645 | 758,448 | -7,178 | 0.14% | 5,798,465 |
| 2020-07-29 | 2020-07-27 | 7.700 | 765,626 | -8,790 | 0.14% | 5,895,151 |
| 2020-07-28 | 2020-07-24 | 7.932 | 774,416 | -7,911 | 0.14% | 6,142,563 |
| 2020-07-27 | 2020-07-23 | 8.055 | 782,327 | -13,771 | 0.14% | 6,301,436 |
| 2020-07-24 | 2020-07-22 | 8.014 | 796,098 | -7,911 | 0.14% | 6,379,752 |
| 2020-07-23 | 2020-07-21 | 8.041 | 804,009 | -6,006 | 0.14% | 6,465,102 |
| 2020-07-22 | 2020-07-20 | 8.178 | 810,015 | -3,956 | 0.14% | 6,623,981 |
| 2020-07-21 | 2020-07-17 | 8.655 | 813,971 | -4,248 | 0.15% | 7,045,266 |
| 2020-07-20 | 2020-07-16 | 8.601 | 818,219 | -5,420 | 0.15% | 7,037,352 |
| 2020-07-17 | 2020-07-15 | 8.983 | 823,639 | -4,542 | 0.15% | 7,398,812 |
| 2020-07-13 | 2020-07-09 | 9.447 | 828,181 | -1,318 | 0.15% | 7,824,031 |
| 2020-07-10 | 2020-07-08 | 9.652 | 829,499 | -1,026 | 0.15% | 8,006,348 |
| 2020-07-09 | 2020-07-07 | 9.761 | 830,525 | -146 | 0.15% | 8,106,958 |
| 2020-07-07 | 2020-07-03 | 9.898 | 830,671 | -147 | 0.15% | 8,221,787 |
| 2020-07-06 | 2020-07-02 | 9.789 | 830,818 | -146 | 0.15% | 8,132,503 |
| 2020-06-30 | 2020-06-26 | 9.556 | 830,964 | -147 | 0.15% | 7,941,078 |
| 2020-06-23 | 2020-06-19 | 9.843 | 831,111 | -146 | 0.15% | 8,180,757 |
| 2020-06-16 | 2020-06-12 | 10.075 | 831,257 | +146 | 0.15% | 8,375,117 |
| 2020-06-08 | 2020-06-04 | 10.488 | 831,111 | +1,758 | 0.15% | 8,716,446 |
| 2020-06-05 | 2020-06-03 | 10.389 | 829,353 | +25,830 | 0.15% | 8,616,392 |
| 2020-06-03 | 2020-06-01 | 10.600 | 803,523 | +691,250 | 0.15% | 8,517,482 |
| 2020-05-29 | 2020-05-27 | 10.966 | 112,273 | +7,113 | 0.02% | 1,231,152 |
| 2020-05-28 | 2020-05-26 | 10.881 | 105,160 | +10,243 | 0.02% | 1,144,282 |
| 2020-05-27 | 2020-05-25 | 10.713 | 94,917 | +3,414 | 0.02% | 1,016,812 |
| 2020-05-25 | 2020-05-21 | 11.205 | 91,503 | -1,565 | 0.02% | 1,025,263 |
| 2020-05-22 | 2020-05-20 | 11.247 | 93,068 | +7,256 | 0.02% | 1,046,723 |
| 2020-05-21 | 2020-05-19 | 11.289 | 85,812 | +1,991 | 0.02% | 968,735 |
| 2020-05-20 | 2020-05-18 | 11.205 | 83,821 | +1,992 | 0.02% | 939,188 |
| 2020-05-19 | 2020-05-15 | 11.261 | 81,829 | -711 | 0.02% | 921,470 |
| 2020-05-15 | 2020-05-13 | 11.261 | 82,540 | -1,281 | 0.02% | 929,477 |
| 2020-05-13 | 2020-05-11 | 11.373 | 83,821 | -996 | 0.02% | 953,329 |
| 2020-05-12 | 2020-05-08 | 11.050 | 84,817 | +712 | 0.02% | 937,232 |
| 2020-05-08 | 2020-05-06 | 11.008 | 84,105 | -1,281 | 0.02% | 925,817 |
| 2020-05-07 | 2020-05-05 | 10.839 | 85,386 | -5,519 | 0.02% | 925,513 |
| 2020-05-06 | 2020-05-04 | 10.769 | 90,905 | -11,950 | 0.02% | 978,945 |
| 2020-05-05 | 2020-04-29 | 10.924 | 102,855 | -3,841 | 0.02% | 1,123,539 |
| 2020-05-04 | 2020-04-28 | 10.558 | 106,696 | +4,125 | 0.02% | 1,126,496 |
| 2020-04-29 | 2020-04-27 | 10.460 | 102,571 | +1,565 | 0.02% | 1,072,850 |
| 2020-04-27 | 2020-04-23 | 10.586 | 101,006 | +3,557 | 0.02% | 1,069,261 |
| 2020-04-24 | 2020-04-22 | 10.474 | 97,449 | -6,544 | 0.02% | 1,020,646 |
| 2020-04-23 | 2020-04-21 | 10.572 | 103,993 | -2,703 | 0.02% | 1,099,420 |
| 2020-04-22 | 2020-04-20 | 10.924 | 106,696 | +3,698 | 0.02% | 1,165,496 |
| 2020-04-21 | 2020-04-17 | 11.092 | 102,998 | +4,553 | 0.02% | 1,142,477 |
| 2020-04-20 | 2020-04-16 | 11.008 | 98,445 | -569 | 0.02% | 1,083,670 |
| 2020-04-17 | 2020-04-15 | 11.036 | 99,014 | +3,556 | 0.02% | 1,092,717 |
| 2020-04-16 | 2020-04-14 | 11.022 | 95,458 | -10,385 | 0.02% | 1,052,131 |
| 2020-04-15 | 2020-04-09 | 11.078 | 105,843 | +14,369 | 0.02% | 1,172,546 |
| 2020-04-14 | 2020-04-08 | 10.727 | 91,474 | +6,970 | 0.02% | 981,214 |
| 2020-04-09 | 2020-04-07 | 10.867 | 84,504 | +15,507 | 0.02% | 918,329 |
| 2020-04-08 | 2020-04-06 | 10.755 | 68,997 | +23,758 | 0.01% | 742,050 |
| 2020-04-07 | 2020-04-03 | 10.909 | 45,239 | +8,820 | 0.01% | 493,533 |
| 2020-04-06 | 2020-04-02 | 10.656 | 36,419 | -5,121 | 0.01% | 388,096 |
| 2020-04-03 | 2020-04-01 | 10.642 | 41,540 | -11,950 | 0.01% | 442,083 |
| 2020-04-01 | 2020-03-30 | 10.417 | 53,490 | -2,703 | 0.01% | 557,227 |
| 2020-03-31 | 2020-03-27 | 10.853 | 56,193 | +7,113 | 0.01% | 609,875 |
| 2020-03-30 | 2020-03-26 | 10.811 | 49,080 | -7,256 | 0.01% | 530,606 |
| 2020-03-27 | 2020-03-25 | 10.446 | 56,336 | +3,130 | 0.01% | 588,459 |
| 2020-03-26 | 2020-03-24 | 10.038 | 53,206 | +13,515 | 0.01% | 534,073 |
| 2020-03-25 | 2020-03-23 | 9.475 | 39,691 | +9,105 | 0.01% | 376,092 |
| 2020-03-24 | 2020-03-20 | 10.038 | 30,586 | -2,561 | 0.01% | 307,017 |
| 2020-03-23 | 2020-03-19 | 10.066 | 33,147 | -6,686 | 0.01% | 333,656 |
| 2020-03-20 | 2020-03-18 | 10.277 | 39,833 | -4,410 | 0.01% | 409,357 |
| 2020-03-19 | 2020-03-17 | 10.586 | 44,243 | -7,256 | 0.01% | 468,361 |
| 2020-03-18 | 2020-03-16 | 10.699 | 51,499 | -284 | 0.01% | 550,966 |
| 2020-03-17 | 2020-03-13 | 11.416 | 51,783 | -17,499 | 0.01% | 591,132 |
| 2020-03-16 | 2020-03-12 | 11.964 | 69,282 | -14,368 | 0.01% | 828,880 |
| 2020-03-13 | 2020-03-11 | 12.498 | 83,650 | -6,544 | 0.02% | 1,045,465 |
| 2020-03-12 | 2020-03-10 | 12.540 | 90,194 | +45,951 | 0.02% | 1,131,056 |
| 2020-03-11 | 2020-03-09 | 12.372 | 44,243 | +7,539 | 0.01% | 547,355 |
| 2020-03-10 | 2020-03-06 | 12.709 | 36,704 | -5,121 | 0.01% | 466,470 |
| 2020-03-09 | 2020-03-05 | 12.990 | 41,825 | -3,841 | 0.01% | 543,312 |
| 2020-03-06 | 2020-03-04 | 12.878 | 45,666 | -9,958 | 0.01% | 588,071 |
| 2020-03-05 | 2020-03-03 | 12.864 | 55,624 | -15,507 | 0.01% | 715,525 |
| 2020-03-04 | 2020-03-02 | 12.990 | 71,131 | -1,565 | 0.01% | 924,001 |
| 2020-03-03 | 2020-02-28 | 12.892 | 72,696 | -25,322 | 0.01% | 937,177 |
| 2020-03-02 | 2020-02-27 | 13.299 | 98,018 | +8,109 | 0.02% | 1,303,583 |
| 2020-02-28 | 2020-02-26 | 13.468 | 89,909 | +1,849 | 0.02% | 1,210,906 |
| 2020-02-27 | 2020-02-25 | 13.552 | 88,060 | +853 | 0.02% | 1,193,431 |
| 2020-02-26 | 2020-02-24 | 13.637 | 87,207 | +8,963 | 0.02% | 1,189,227 |
| 2020-02-25 | 2020-02-21 | 13.777 | 78,244 | -5,406 | 0.01% | 1,078,000 |
| 2020-02-24 | 2020-02-20 | 13.791 | 83,650 | -2,134 | 0.02% | 1,153,657 |
| 2020-02-21 | 2020-02-19 | 13.820 | 85,784 | -2,845 | 0.02% | 1,185,500 |
| 2020-02-20 | 2020-02-18 | 13.876 | 88,629 | -17,925 | 0.02% | 1,229,800 |
| 2020-02-19 | 2020-02-17 | 13.946 | 106,554 | +20,201 | 0.02% | 1,486,014 |
| 2020-02-18 | 2020-02-14 | 14.059 | 86,353 | +4,126 | 0.02% | 1,214,001 |
| 2020-02-17 | 2020-02-13 | 14.115 | 82,227 | +5,690 | 0.02% | 1,160,619 |
| 2020-02-14 | 2020-02-12 | 14.143 | 76,537 | +5,406 | 0.01% | 1,082,458 |
| 2020-02-13 | 2020-02-11 | 14.045 | 71,131 | -53,633 | 0.01% | 999,001 |
| 2020-02-12 | 2020-02-10 | 14.030 | 124,764 | -2,703 | 0.02% | 1,750,497 |
| 2020-02-11 | 2020-02-07 | 14.171 | 127,467 | +11,808 | 0.02% | 1,806,342 |
| 2020-02-10 | 2020-02-06 | 14.171 | 115,659 | +12,804 | 0.02% | 1,639,010 |
| 2020-02-07 | 2020-02-05 | 14.227 | 102,855 | +3,841 | 0.02% | 1,463,348 |
| 2020-02-05 | 2020-02-03 | 14.143 | 99,014 | +2,134 | 0.02% | 1,400,349 |
| 2020-02-03 | 2020-01-30 | 14.030 | 96,880 | +8,820 | 0.02% | 1,359,272 |
| 2020-01-31 | 2020-01-29 | 14.087 | 88,060 | +7,824 | 0.02% | 1,240,475 |
| 2020-01-30 | 2020-01-24 | 14.396 | 80,236 | +3,130 | 0.01% | 1,155,077 |
| 2020-01-29 | 2020-01-22 | 14.733 | 77,106 | +5,975 | 0.01% | 1,136,033 |
| 2020-01-23 | 2020-01-21 | 14.508 | 71,131 | -47,089 | 0.01% | 1,032,001 |
| 2020-01-22 | 2020-01-20 | 14.733 | 118,220 | +6,118 | 0.02% | 1,741,782 |
| 2020-01-21 | 2020-01-17 | 14.733 | 112,102 | +5,690 | 0.02% | 1,651,643 |
| 2020-01-20 | 2020-01-16 | 14.649 | 106,412 | +5,548 | 0.02% | 1,558,834 |
| 2020-01-17 | 2020-01-15 | 14.537 | 100,864 | +5,122 | 0.02% | 1,466,217 |
| 2020-01-16 | 2020-01-14 | 14.424 | 95,742 | +1,991 | 0.02% | 1,380,993 |
| 2020-01-15 | 2020-01-13 | 14.508 | 93,751 | +4,411 | 0.02% | 1,360,183 |
| 2020-01-14 | 2020-01-10 | 14.480 | 89,340 | +3,983 | 0.02% | 1,293,674 |
| 2020-01-13 | 2020-01-09 | 14.396 | 85,357 | +4,268 | 0.02% | 1,228,799 |
| 2020-01-10 | 2020-01-08 | 14.368 | 81,089 | +3,414 | 0.01% | 1,165,076 |
| 2020-01-09 | 2020-01-07 | 14.537 | 77,675 | +4,268 | 0.01% | 1,129,129 |
| 2020-01-08 | 2020-01-06 | 14.508 | 73,407 | +2,276 | 0.01% | 1,065,022 |
| 2020-01-07 | 2020-01-03 | 14.537 | 71,131 | -284 | 0.01% | 1,034,001 |
| 2020-01-06 | 2020-01-02 | 14.537 | 71,415 | -143 | 0.01% | 1,038,130 |
| 2020-01-03 | 2019-12-31 | 14.312 | 71,558 | -569 | 0.01% | 1,024,112 |
| 2020-01-02 | 2019-12-27 | 14.227 | 72,127 | -1,138 | 0.01% | 1,026,172 |
| 2019-12-30 | 2019-12-24 | 14.312 | 73,265 | +711 | 0.01% | 1,048,542 |
| 2019-12-20 | 2019-12-18 | 14.396 | 72,554 | -569 | 0.01% | 1,044,487 |
| 2019-12-19 | 2019-12-17 | 14.452 | 73,123 | -49,080 | 0.01% | 1,056,790 |
| 2019-12-18 | 2019-12-16 | 14.452 | 122,203 | +8,109 | 0.02% | 1,766,105 |
| 2019-12-17 | 2019-12-13 | 14.396 | 114,094 | +285 | 0.02% | 1,642,496 |
| 2019-12-16 | 2019-12-12 | 14.312 | 113,809 | +10,100 | 0.02% | 1,628,793 |
| 2019-12-13 | 2019-12-11 | 14.312 | 103,709 | +7,113 | 0.02% | 1,484,246 |
| 2019-12-12 | 2019-12-10 | 14.396 | 96,596 | +8,251 | 0.02% | 1,390,595 |
| 2019-12-11 | 2019-12-09 | 14.537 | 88,345 | -474,301 | 0.02% | 1,284,234 |
| 2019-12-10 | 2019-12-06 | 14.340 | 562,646 | +3,415 | 0.10% | 8,068,206 |
| 2019-12-09 | 2019-12-05 | 15.479 | 559,231 | +1,280 | 0.10% | 8,656,393 |
| 2019-12-06 | 2019-12-04 | 15.450 | 557,951 | +24,326 | 0.10% | 8,620,223 |
| 2019-12-05 | 2019-12-03 | 15.626 | 533,625 | -3,002 | 0.10% | 8,338,255 |
| 2019-12-04 | 2019-12-02 | 15.626 | 536,627 | +430,475 | 0.10% | 8,385,164 |
| 2019-12-03 | 2019-11-29 | 15.391 | 106,152 | -5,048 | 0.02% | 1,633,802 |
| 2019-12-02 | 2019-11-28 | 15.420 | 111,200 | -4,776 | 0.02% | 1,714,756 |
| 2019-11-29 | 2019-11-27 | 15.391 | 115,976 | +5,322 | 0.02% | 1,785,004 |
| 2019-11-28 | 2019-11-26 | 15.391 | 110,654 | +409 | 0.02% | 1,703,092 |
| 2019-11-27 | 2019-11-25 | 15.362 | 110,245 | -409 | 0.02% | 1,693,566 |
| 2019-11-22 | 2019-11-20 | 15.215 | 110,654 | +136 | 0.02% | 1,683,629 |
| 2019-11-20 | 2019-11-18 | 15.127 | 110,518 | +1,091 | 0.02% | 1,671,839 |
| 2019-11-19 | 2019-11-15 | 15.098 | 109,427 | +4,912 | 0.02% | 1,652,127 |
| 2019-11-15 | 2019-11-13 | 14.981 | 104,515 | +3,002 | 0.02% | 1,565,710 |
| 2019-11-13 | 2019-11-11 | 15.010 | 101,513 | +2,593 | 0.02% | 1,523,714 |
| 2019-11-12 | 2019-11-08 | 15.215 | 98,920 | +682 | 0.02% | 1,505,093 |
| 2019-11-11 | 2019-11-07 | 15.127 | 98,238 | -7,095 | 0.02% | 1,486,076 |
| 2019-11-08 | 2019-11-06 | 15.127 | 105,333 | -4,503 | 0.02% | 1,593,404 |
| 2019-11-07 | 2019-11-05 | 15.157 | 109,836 | +3,548 | 0.02% | 1,664,742 |
| 2019-11-05 | 2019-11-01 | 15.333 | 106,288 | +273 | 0.02% | 1,629,663 |
| 2019-11-04 | 2019-10-31 | 14.893 | 106,015 | +3,547 | 0.02% | 1,578,857 |
| 2019-10-30 | 2019-10-28 | 14.776 | 102,468 | -9,824 | 0.02% | 1,514,016 |
| 2019-10-29 | 2019-10-25 | 14.658 | 112,292 | -5,048 | 0.02% | 1,646,003 |
| 2019-10-28 | 2019-10-24 | 14.644 | 117,340 | -5,185 | 0.02% | 1,718,278 |
| 2019-10-24 | 2019-10-22 | 14.863 | 122,525 | +2,183 | 0.02% | 1,821,145 |
| 2019-10-23 | 2019-10-21 | 14.776 | 120,342 | +3,002 | 0.02% | 1,778,114 |
| 2019-10-22 | 2019-10-18 | 14.688 | 117,340 | +3,138 | 0.02% | 1,723,438 |
| 2019-10-21 | 2019-10-17 | 14.644 | 114,202 | -2,047 | 0.02% | 1,672,326 |
| 2019-10-18 | 2019-10-16 | 14.614 | 116,249 | +3,139 | 0.02% | 1,698,894 |
| 2019-10-17 | 2019-10-15 | 14.614 | 113,110 | +3,138 | 0.02% | 1,653,019 |
| 2019-10-16 | 2019-10-14 | 14.600 | 109,972 | +2,319 | 0.02% | 1,605,548 |
| 2019-10-15 | 2019-10-11 | 14.629 | 107,653 | +1,092 | 0.02% | 1,574,847 |
| 2019-10-14 | 2019-10-10 | 14.526 | 106,561 | -2,456 | 0.02% | 1,547,939 |
| 2019-10-11 | 2019-10-09 | 14.497 | 109,017 | -3,275 | 0.02% | 1,580,419 |
| 2019-10-10 | 2019-10-08 | 14.541 | 112,292 | -2,865 | 0.02% | 1,632,835 |
| 2019-10-09 | 2019-10-04 | 14.570 | 115,157 | -5,321 | 0.02% | 1,677,871 |
| 2019-10-08 | 2019-10-03 | 14.746 | 120,478 | -10,097 | 0.02% | 1,776,591 |
| 2019-10-04 | 2019-10-02 | 14.746 | 130,575 | -15,827 | 0.02% | 1,925,484 |
| 2019-10-03 | 2019-09-30 | 14.614 | 146,402 | -3,548 | 0.03% | 2,139,558 |
| 2019-10-02 | 2019-09-27 | 14.556 | 149,950 | -818 | 0.03% | 2,182,617 |
| 2019-09-30 | 2019-09-26 | 14.600 | 150,768 | -6,277 | 0.03% | 2,201,153 |
| 2019-09-27 | 2019-09-25 | 14.585 | 157,045 | -3,547 | 0.03% | 2,290,493 |
| 2019-09-26 | 2019-09-24 | 14.629 | 160,592 | -4,230 | 0.03% | 2,349,288 |
| 2019-09-25 | 2019-09-23 | 14.805 | 164,822 | +1,774 | 0.03% | 2,440,160 |
| 2019-09-24 | 2019-09-20 | 14.776 | 163,048 | -2,183 | 0.03% | 2,409,117 |
| 2019-09-23 | 2019-09-19 | 14.776 | 165,231 | -4,776 | 0.03% | 2,441,372 |
| 2019-09-20 | 2019-09-18 | 14.834 | 170,007 | -4,639 | 0.03% | 2,521,907 |
| 2019-09-19 | 2019-09-17 | 14.746 | 174,646 | +682 | 0.03% | 2,575,363 |
| 2019-09-18 | 2019-09-16 | 14.805 | 173,964 | +410 | 0.03% | 2,575,506 |
| 2019-09-17 | 2019-09-13 | 14.863 | 173,554 | -410 | 0.03% | 2,579,612 |
| 2019-09-16 | 2019-09-12 | 14.746 | 173,964 | +819 | 0.03% | 2,565,306 |
| 2019-09-13 | 2019-09-11 | 14.556 | 173,145 | -5,047 | 0.03% | 2,520,235 |
| 2019-09-12 | 2019-09-10 | 14.614 | 178,192 | -546 | 0.03% | 2,604,145 |
| 2019-09-11 | 2019-09-09 | 14.526 | 178,738 | -1,129 | 0.03% | 2,596,405 |
| 2019-09-10 | 2019-09-06 | 14.776 | 179,867 | +7,398 | 0.03% | 2,657,626 |
| 2019-09-09 | 2019-09-05 | 14.805 | 172,469 | +7,368 | 0.03% | 2,553,373 |
| 2019-09-06 | 2019-09-04 | 14.600 | 165,101 | +3,243 | 0.03% | 2,410,410 |
| 2019-09-05 | 2019-09-03 | 14.306 | 161,858 | -818 | 0.03% | 2,315,612 |
| 2019-09-04 | 2019-09-02 | 14.204 | 162,676 | +1,500 | 0.03% | 2,310,623 |
| 2019-09-03 | 2019-08-30 | 14.262 | 161,176 | +1,911 | 0.03% | 2,298,767 |
| 2019-09-02 | 2019-08-29 | 14.292 | 159,265 | +7,777 | 0.03% | 2,276,181 |
| 2019-08-30 | 2019-08-28 | 14.438 | 151,488 | +2,729 | 0.03% | 2,187,239 |
| 2019-08-29 | 2019-08-27 | 14.438 | 148,759 | +5,457 | 0.03% | 2,147,837 |
| 2019-08-28 | 2019-08-26 | 14.468 | 143,302 | +2,593 | 0.03% | 2,073,248 |
| 2019-08-27 | 2019-08-23 | 14.585 | 140,709 | +7,095 | 0.03% | 2,052,233 |
| 2019-08-26 | 2019-08-22 | 14.776 | 133,614 | +4,229 | 0.03% | 1,974,214 |
| 2019-08-23 | 2019-08-21 | 14.951 | 129,385 | +4,367 | 0.02% | 1,934,487 |
| 2019-08-21 | 2019-08-19 | 14.893 | 125,018 | -2,183 | 0.02% | 1,861,864 |
| 2019-08-20 | 2019-08-16 | 14.863 | 127,201 | +1,637 | 0.02% | 1,890,646 |
| 2019-08-15 | 2019-08-13 | 14.453 | 125,564 | -10,779 | 0.02% | 1,814,780 |
| 2019-08-14 | 2019-08-12 | 14.614 | 136,343 | -5,731 | 0.03% | 1,992,553 |
| 2019-08-13 | 2019-08-09 | 14.717 | 142,074 | +137 | 0.03% | 2,090,885 |
| 2019-08-09 | 2019-08-07 | 14.688 | 141,937 | -6,004 | 0.03% | 2,084,708 |
| 2019-08-08 | 2019-08-06 | 14.629 | 147,941 | +2,320 | 0.03% | 2,164,218 |
| 2019-08-07 | 2019-08-05 | 14.717 | 145,621 | -3,684 | 0.03% | 2,143,086 |
| 2019-08-06 | 2019-08-02 | 14.805 | 149,305 | -682 | 0.03% | 2,210,434 |
| 2019-08-05 | 2019-08-01 | 15.215 | 149,987 | -6,959 | 0.03% | 2,282,090 |
| 2019-08-01 | 2019-07-30 | 14.863 | 156,946 | +1,092 | 0.03% | 2,332,760 |
| 2019-07-30 | 2019-07-26 | 15.010 | 155,854 | -1,365 | 0.03% | 2,339,374 |
| 2019-07-26 | 2019-07-24 | 15.245 | 157,219 | -550 | 0.03% | 2,396,736 |
| 2019-07-25 | 2019-07-23 | 15.245 | 157,769 | -682 | 0.03% | 2,405,120 |
| 2019-07-24 | 2019-07-22 | 15.333 | 158,451 | +2,319 | 0.03% | 2,429,453 |
| 2019-07-23 | 2019-07-19 | 15.303 | 156,132 | +3,548 | 0.03% | 2,389,320 |
| 2019-07-22 | 2019-07-18 | 15.391 | 152,584 | +6,822 | 0.03% | 2,348,443 |
| 2019-07-19 | 2019-07-17 | 15.391 | 145,762 | +3,947 | 0.03% | 2,243,445 |
| 2019-07-18 | 2019-07-16 | 15.626 | 141,815 | +819 | 0.03% | 2,215,956 |
| 2019-07-17 | 2019-07-15 | 15.802 | 140,996 | +4,229 | 0.03% | 2,227,960 |
| 2019-07-16 | 2019-07-12 | 15.860 | 136,767 | +2,183 | 0.03% | 2,169,154 |
| 2019-07-15 | 2019-07-11 | 15.802 | 134,584 | +1,910 | 0.03% | 2,126,640 |
| 2019-07-12 | 2019-07-10 | 15.743 | 132,674 | +2,320 | 0.03% | 2,088,680 |
| 2019-07-11 | 2019-07-09 | 15.860 | 130,354 | +3,138 | 0.02% | 2,067,442 |
| 2019-07-10 | 2019-07-08 | 15.831 | 127,216 | +2,320 | 0.02% | 2,013,944 |
| 2019-07-09 | 2019-07-05 | 15.831 | 124,896 | +1,637 | 0.02% | 1,977,216 |
| 2019-07-08 | 2019-07-04 | 15.948 | 123,259 | -546 | 0.02% | 1,965,755 |
| 2019-07-05 | 2019-07-03 | 15.684 | 123,805 | -273 | 0.02% | 1,941,797 |
| 2019-07-04 | 2019-07-02 | 15.420 | 124,078 | -32,609 | 0.02% | 1,913,341 |
| 2019-07-03 | 2019-06-28 | 15.186 | 156,687 | -12,689 | 0.03% | 2,379,439 |
| 2019-07-02 | 2019-06-27 | 15.186 | 169,376 | -7,505 | 0.03% | 2,572,133 |
| 2019-06-28 | 2019-06-26 | 15.186 | 176,881 | -20,875 | 0.03% | 2,686,104 |
| 2019-06-27 | 2019-06-25 | 15.186 | 197,756 | -17,328 | 0.04% | 3,003,110 |
| 2019-06-24 | 2019-06-20 | 15.127 | 215,084 | -52,739 | 0.04% | 3,253,641 |
| 2019-06-21 | 2019-06-19 | 15.069 | 267,823 | +2,986 | 0.05% | 4,035,736 |
| 2019-06-20 | 2019-06-18 | 15.069 | 264,837 | -175 | 0.05% | 3,990,741 |
| 2019-06-19 | 2019-06-17 | 14.981 | 265,012 | +819 | 0.05% | 3,970,071 |
| 2019-06-18 | 2019-06-14 | 14.981 | 264,193 | -2,694 | 0.05% | 3,957,802 |
| 2019-06-17 | 2019-06-13 | 14.658 | 266,887 | +4,233 | 0.05% | 3,912,094 |
| 2019-06-14 | 2019-06-12 | 14.688 | 262,654 | +8,050 | 0.05% | 3,857,745 |
| 2019-06-13 | 2019-06-11 | 14.688 | 254,604 | -3,547 | 0.05% | 3,739,511 |
| 2019-06-12 | 2019-06-10 | 14.688 | 258,151 | -6,140 | 0.05% | 3,791,607 |
| 2019-06-11 | 2019-06-06 | 14.658 | 264,291 | +3,138 | 0.05% | 3,874,041 |
| 2019-06-10 | 2019-06-05 | 14.688 | 261,153 | +22,240 | 0.05% | 3,835,699 |
| 2019-06-06 | 2019-06-04 | 14.746 | 238,913 | +19,921 | 0.05% | 3,523,056 |
| 2019-06-05 | 2019-06-03 | 14.776 | 218,992 | +10,506 | 0.04% | 3,235,717 |
| 2019-06-04 | 2019-05-31 | 14.834 | 208,486 | -378,900 | 0.04% | 3,092,710 |
| 2019-06-03 | 2019-05-30 | 16.191 | 587,386 | -10,915 | 0.11% | 9,510,476 |
| 2019-05-31 | 2019-05-29 | 16.588 | 598,301 | +13,541 | 0.11% | 9,924,813 |
| 2019-05-30 | 2019-05-28 | 16.497 | 584,760 | +8,380 | 0.12% | 9,646,598 |
| 2019-05-29 | 2019-05-27 | 16.711 | 576,380 | +337,682 | 0.11% | 9,631,613 |
| 2019-05-28 | 2019-05-24 | 16.161 | 238,698 | +2,226 | 0.05% | 3,857,512 |
| 2019-05-27 | 2019-05-23 | 16.252 | 236,472 | +8,380 | 0.05% | 3,843,210 |
| 2019-05-24 | 2019-05-22 | 16.344 | 228,092 | +3,797 | 0.05% | 3,727,920 |
| 2019-05-23 | 2019-05-21 | 16.313 | 224,295 | +1,964 | 0.04% | 3,659,010 |
| 2019-05-22 | 2019-05-20 | 15.763 | 222,331 | -3,273 | 0.04% | 3,504,713 |
| 2019-05-21 | 2019-05-17 | 15.550 | 225,604 | -5,107 | 0.04% | 3,508,063 |
| 2019-05-20 | 2019-05-16 | 15.580 | 230,711 | -2,357 | 0.05% | 3,594,523 |
| 2019-05-16 | 2019-05-14 | 15.305 | 233,068 | -1,964 | 0.05% | 3,567,165 |
| 2019-05-14 | 2019-05-09 | 15.336 | 235,032 | -5,368 | 0.05% | 3,604,404 |
| 2019-05-10 | 2019-05-08 | 15.397 | 240,400 | -2,226 | 0.05% | 3,701,415 |
| 2019-05-09 | 2019-05-07 | 15.702 | 242,626 | -2,357 | 0.05% | 3,809,809 |
| 2019-05-08 | 2019-05-06 | 15.580 | 244,983 | -11,260 | 0.05% | 3,816,884 |
| 2019-05-02 | 2019-04-29 | 15.519 | 256,243 | +393 | 0.05% | 3,976,660 |
| 2019-04-30 | 2019-04-26 | 15.336 | 255,850 | +3,404 | 0.05% | 3,923,665 |
| 2019-04-29 | 2019-04-25 | 15.275 | 252,446 | -80,002 | 0.05% | 3,856,038 |
| 2019-04-26 | 2019-04-24 | 15.366 | 332,448 | -654 | 0.07% | 5,108,513 |
| 2019-04-25 | 2019-04-23 | 15.397 | 333,102 | -131 | 0.07% | 5,128,739 |
| 2019-04-23 | 2019-04-17 | 15.336 | 333,233 | +5,237 | 0.07% | 5,110,395 |
| 2019-04-15 | 2019-04-11 | 15.580 | 327,996 | +786 | 0.07% | 5,110,242 |
| 2019-04-12 | 2019-04-10 | 15.702 | 327,210 | -12,963 | 0.07% | 5,137,981 |
| 2019-04-10 | 2019-04-08 | 15.794 | 340,173 | -1,203 | 0.07% | 5,372,707 |
| 2019-04-09 | 2019-04-04 | 15.886 | 341,376 | +3,012 | 0.07% | 5,422,994 |
| 2019-04-08 | 2019-04-03 | 15.794 | 338,364 | +4,059 | 0.07% | 5,344,136 |
| 2019-04-04 | 2019-04-02 | 15.886 | 334,305 | +3,404 | 0.07% | 5,310,666 |
| 2019-04-03 | 2019-04-01 | 15.733 | 330,901 | -1,178 | 0.07% | 5,206,047 |
| 2019-04-02 | 2019-03-29 | 15.336 | 332,079 | +916 | 0.07% | 5,092,698 |
| 2019-04-01 | 2019-03-28 | 15.366 | 331,163 | +393 | 0.07% | 5,088,767 |
| 2019-03-27 | 2019-03-25 | 15.229 | 330,770 | +1,571 | 0.07% | 5,037,256 |
| 2019-03-26 | 2019-03-22 | 15.336 | 329,199 | -1,309 | 0.07% | 5,048,531 |
| 2019-03-22 | 2019-03-20 | 15.458 | 330,508 | -3,011 | 0.07% | 5,108,993 |
| 2019-03-15 | 2019-03-13 | 15.825 | 333,519 | +9,296 | 0.07% | 5,277,802 |
| 2019-03-14 | 2019-03-12 | 16.038 | 324,223 | +4,190 | 0.06% | 5,200,031 |
| 2019-03-13 | 2019-03-11 | 15.886 | 320,033 | +393 | 0.06% | 5,083,946 |
| 2019-03-12 | 2019-03-08 | 15.763 | 319,640 | +1,047 | 0.06% | 5,038,643 |
| 2019-03-11 | 2019-03-07 | 16.069 | 318,593 | -11,915 | 0.06% | 5,119,467 |
| 2019-03-08 | 2019-03-06 | 16.344 | 330,508 | +5,238 | 0.07% | 5,401,801 |
| 2019-03-07 | 2019-03-05 | 16.344 | 325,270 | +17,807 | 0.06% | 5,316,191 |
| 2019-03-06 | 2019-03-04 | 16.313 | 307,463 | +5,368 | 0.06% | 5,015,762 |
| 2019-03-05 | 2019-03-01 | 16.344 | 302,095 | +7,103 | 0.06% | 4,937,420 |
| 2019-03-04 | 2019-02-28 | 16.069 | 294,992 | +8,510 | 0.06% | 4,740,223 |
| 2019-03-01 | 2019-02-27 | 15.947 | 286,482 | +4,059 | 0.06% | 4,568,468 |
| 2019-02-28 | 2019-02-26 | 15.702 | 282,423 | +2,226 | 0.06% | 4,434,718 |
| 2019-02-27 | 2019-02-25 | 15.702 | 280,197 | +2,226 | 0.06% | 4,399,764 |
| 2019-02-26 | 2019-02-22 | 15.763 | 277,971 | +262 | 0.06% | 4,381,794 |
| 2019-02-25 | 2019-02-21 | 15.763 | 277,709 | +10,213 | 0.06% | 4,377,664 |
| 2019-02-22 | 2019-02-20 | 15.427 | 267,496 | -1,859 | 0.05% | 4,126,781 |
| 2019-02-19 | 2019-02-15 | 15.091 | 269,355 | +262 | 0.05% | 4,064,946 |
| 2019-02-18 | 2019-02-14 | 15.275 | 269,093 | +1,047 | 0.05% | 4,110,316 |
| 2019-02-15 | 2019-02-13 | 15.122 | 268,046 | -5,015 | 0.05% | 4,053,380 |
| 2019-02-11 | 2019-02-04 | 15.107 | 273,061 | +4,273 | 0.05% | 4,125,046 |
| 2019-02-08 | 2019-01-31 | 14.969 | 268,788 | +25,139 | 0.05% | 4,023,544 |
| 2019-02-01 | 2019-01-30 | 14.847 | 243,649 | -55,076 | 0.05% | 3,617,460 |
| 2019-01-30 | 2019-01-28 | 14.694 | 298,725 | -2,095 | 0.06% | 4,389,544 |
| 2019-01-29 | 2019-01-25 | 14.954 | 300,820 | -6,023 | 0.06% | 4,498,443 |
| 2019-01-28 | 2019-01-24 | 14.908 | 306,843 | +9,297 | 0.06% | 4,574,449 |
| 2019-01-25 | 2019-01-23 | 15.000 | 297,546 | +4,713 | 0.06% | 4,463,118 |
| 2019-01-24 | 2019-01-22 | 14.984 | 292,833 | -4,844 | 0.06% | 4,387,951 |
| 2019-01-23 | 2019-01-21 | 14.847 | 297,677 | -17,415 | 0.06% | 4,419,614 |
| 2019-01-22 | 2019-01-18 | 14.786 | 315,092 | -5,368 | 0.06% | 4,658,923 |
| 2019-01-21 | 2019-01-17 | 14.664 | 320,460 | +7,987 | 0.06% | 4,699,134 |
| 2019-01-18 | 2019-01-16 | 14.480 | 312,473 | -4,571 | 0.06% | 4,524,740 |
| 2019-01-17 | 2019-01-15 | 14.450 | 317,044 | -24,354 | 0.06% | 4,581,244 |
| 2019-01-16 | 2019-01-14 | 14.343 | 341,398 | +24,223 | 0.07% | 4,896,653 |
| 2019-01-15 | 2019-01-11 | 14.343 | 317,175 | +33,519 | 0.06% | 4,549,224 |
| 2019-01-14 | 2019-01-10 | 14.358 | 283,656 | +6,154 | 0.06% | 4,072,796 |
| 2019-01-11 | 2019-01-09 | 14.328 | 277,502 | +1,833 | 0.06% | 3,975,958 |
| 2019-01-10 | 2019-01-08 | 14.297 | 275,669 | -60 | 0.05% | 3,941,273 |
| 2019-01-08 | 2019-01-04 | 14.358 | 275,729 | -393 | 0.05% | 3,958,978 |
| 2019-01-07 | 2019-01-03 | 14.175 | 276,122 | +393 | 0.06% | 3,914,009 |
| 2019-01-04 | 2019-01-02 | 14.236 | 275,729 | +524 | 0.05% | 3,925,285 |
| 2019-01-03 | 2018-12-31 | 14.358 | 275,205 | +1,702 | 0.05% | 3,951,454 |
| 2019-01-02 | 2018-12-27 | 14.312 | 273,503 | -2,226 | 0.05% | 3,914,484 |
| 2018-12-28 | 2018-12-24 | 14.205 | 275,729 | +3,142 | 0.05% | 3,916,861 |
| 2018-12-27 | 2018-12-20 | 14.679 | 272,587 | -3,142 | 0.05% | 4,001,302 |
| 2018-12-21 | 2018-12-19 | 14.786 | 275,729 | +131 | 0.05% | 4,076,905 |
| 2018-12-20 | 2018-12-18 | 14.862 | 275,598 | -1,702 | 0.05% | 4,096,016 |
| 2018-12-19 | 2018-12-17 | 15.229 | 277,300 | +1,735 | 0.06% | 4,222,968 |
| 2018-12-18 | 2018-12-14 | 15.153 | 275,565 | +10,998 | 0.05% | 4,175,500 |
| 2018-12-17 | 2018-12-13 | 15.153 | 264,567 | +1,048 | 0.05% | 4,008,853 |
| 2018-12-14 | 2018-12-12 | 15.091 | 263,519 | -25,009 | 0.05% | 3,976,873 |
| 2018-12-13 | 2018-12-11 | 14.954 | 288,528 | +11,915 | 0.06% | 4,314,629 |
| 2018-12-11 | 2018-12-07 | 14.648 | 276,613 | -270,513 | 0.06% | 4,051,949 |
| 2018-12-10 | 2018-12-06 | 16.149 | 547,126 | +5,238 | 0.11% | 8,835,448 |
| 2018-12-07 | 2018-12-05 | 16.181 | 541,888 | +32,454 | 0.11% | 8,768,121 |
| 2018-12-06 | 2018-12-04 | 16.181 | 509,434 | +11,302 | 0.11% | 8,242,993 |
| 2018-12-05 | 2018-12-03 | 16.149 | 498,132 | +248,275 | 0.10% | 8,044,252 |
| 2018-12-04 | 2018-11-30 | 16.053 | 249,857 | +628 | 0.05% | 4,011,025 |
| 2018-12-03 | 2018-11-29 | 15.926 | 249,229 | +2,637 | 0.05% | 3,969,190 |
| 2018-11-30 | 2018-11-28 | 15.926 | 246,592 | +7,535 | 0.05% | 3,927,193 |
| 2018-11-29 | 2018-11-27 | 15.926 | 239,057 | +4,521 | 0.05% | 3,807,192 |
| 2018-11-28 | 2018-11-26 | 16.085 | 234,536 | +2,135 | 0.05% | 3,772,543 |
| 2018-11-27 | 2018-11-23 | 16.372 | 232,401 | +32,150 | 0.05% | 3,804,822 |
| 2018-11-26 | 2018-11-22 | 15.767 | 200,251 | -67,689 | 0.04% | 3,157,280 |
| 2018-11-23 | 2018-11-21 | 15.416 | 267,940 | +753 | 0.06% | 4,130,629 |
| 2018-11-22 | 2018-11-20 | 15.209 | 267,187 | +1,256 | 0.06% | 4,063,703 |
| 2018-11-21 | 2018-11-19 | 15.193 | 265,931 | +754 | 0.06% | 4,040,365 |
| 2018-11-20 | 2018-11-16 | 15.161 | 265,177 | -377 | 0.06% | 4,020,463 |
| 2018-11-19 | 2018-11-15 | 15.146 | 265,554 | -24,991 | 0.06% | 4,021,950 |
| 2018-11-16 | 2018-11-14 | 14.907 | 290,545 | +1,633 | 0.06% | 4,331,043 |
| 2018-11-15 | 2018-11-13 | 14.986 | 288,912 | +4,270 | 0.06% | 4,329,707 |
| 2018-11-14 | 2018-11-12 | 14.907 | 284,642 | -754 | 0.06% | 4,243,050 |
| 2018-11-13 | 2018-11-09 | 15.034 | 285,396 | +2,386 | 0.06% | 4,290,651 |
| 2018-11-12 | 2018-11-08 | 14.970 | 283,010 | +15,698 | 0.06% | 4,236,751 |
| 2018-11-09 | 2018-11-07 | 14.811 | 267,312 | +2,135 | 0.06% | 3,959,175 |
| 2018-11-08 | 2018-11-06 | 14.875 | 265,177 | +4,395 | 0.06% | 3,944,446 |
| 2018-11-07 | 2018-11-05 | 14.891 | 260,782 | +5,651 | 0.05% | 3,883,224 |
| 2018-11-06 | 2018-11-02 | 15.082 | 255,131 | +5,149 | 0.05% | 3,847,835 |
| 2018-11-05 | 2018-11-01 | 14.875 | 249,982 | +4,144 | 0.05% | 3,718,424 |
| 2018-11-02 | 2018-10-31 | 14.684 | 245,838 | +2,638 | 0.05% | 3,609,801 |
| 2018-11-01 | 2018-10-30 | 14.652 | 243,200 | -754 | 0.05% | 3,563,319 |
| 2018-10-31 | 2018-10-29 | 14.763 | 243,954 | +1,256 | 0.05% | 3,601,562 |
| 2018-10-30 | 2018-10-26 | 14.731 | 242,698 | +1,884 | 0.05% | 3,575,289 |
| 2018-10-29 | 2018-10-25 | 14.811 | 240,814 | -4,145 | 0.05% | 3,566,711 |
| 2018-10-26 | 2018-10-24 | 15.002 | 244,959 | -251 | 0.05% | 3,674,917 |
| 2018-10-25 | 2018-10-23 | 15.130 | 245,210 | +126 | 0.05% | 3,709,924 |
| 2018-10-24 | 2018-10-22 | 15.161 | 245,084 | +6,028 | 0.05% | 3,715,824 |
| 2018-10-23 | 2018-10-19 | 15.050 | 239,056 | +2,637 | 0.05% | 3,597,781 |
| 2018-10-22 | 2018-10-18 | 15.050 | 236,419 | -2,512 | 0.05% | 3,558,094 |
| 2018-10-19 | 2018-10-16 | 15.002 | 238,931 | -1,004 | 0.05% | 3,584,484 |
| 2018-10-18 | 2018-10-15 | 15.034 | 239,935 | -503 | 0.05% | 3,607,189 |
| 2018-10-16 | 2018-10-12 | 15.098 | 240,438 | +2,638 | 0.05% | 3,630,068 |
| 2018-10-15 | 2018-10-11 | 14.891 | 237,800 | +7,660 | 0.05% | 3,541,007 |
| 2018-10-12 | 2018-10-10 | 15.353 | 230,140 | +126 | 0.05% | 3,533,234 |
| 2018-10-11 | 2018-10-09 | 15.321 | 230,014 | -2,135 | 0.05% | 3,523,973 |
| 2018-10-10 | 2018-10-08 | 15.384 | 232,149 | -2,261 | 0.05% | 3,571,472 |
| 2018-10-09 | 2018-10-05 | 15.846 | 234,410 | -1,632 | 0.05% | 3,714,518 |
| 2018-10-08 | 2018-10-04 | 15.926 | 236,042 | -1,256 | 0.05% | 3,759,175 |
| 2018-10-05 | 2018-10-03 | 16.372 | 237,298 | +24,980 | 0.05% | 3,884,995 |
| 2018-10-04 | 2018-10-02 | 15.305 | 212,318 | -1,758 | 0.04% | 3,249,477 |
| 2018-10-03 | 2018-09-28 | 15.432 | 214,076 | -1,507 | 0.04% | 3,303,658 |
| 2018-10-02 | 2018-09-27 | 15.416 | 215,583 | -1,507 | 0.04% | 3,323,481 |
| 2018-09-28 | 2018-09-26 | 15.560 | 217,090 | +15,070 | 0.05% | 3,377,829 |
| 2018-09-27 | 2018-09-24 | 15.225 | 202,020 | +4,144 | 0.04% | 3,075,782 |
| 2018-09-26 | 2018-09-21 | 15.607 | 197,876 | +5,777 | 0.04% | 3,088,321 |
| 2018-09-24 | 2018-09-20 | 15.305 | 192,099 | +2,386 | 0.04% | 2,940,030 |
| 2018-09-21 | 2018-09-19 | 15.528 | 189,713 | -2,135 | 0.04% | 2,945,812 |
| 2018-09-20 | 2018-09-18 | 15.257 | 191,848 | -754 | 0.04% | 2,927,022 |
| 2018-09-19 | 2018-09-17 | 14.875 | 192,602 | +3,014 | 0.04% | 2,864,910 |
| 2018-09-18 | 2018-09-14 | 15.050 | 189,588 | +6,028 | 0.04% | 2,853,290 |
| 2018-09-17 | 2018-09-13 | 15.034 | 183,560 | +5,526 | 0.04% | 2,759,646 |
| 2018-09-14 | 2018-09-12 | 14.811 | 178,034 | +3,893 | 0.04% | 2,636,873 |
| 2018-09-12 | 2018-09-10 | 15.767 | 174,141 | -8,665 | 0.04% | 2,745,614 |
| 2018-09-11 | 2018-09-07 | 16.117 | 182,806 | -222,280 | 0.04% | 2,946,281 |
| 2018-09-10 | 2018-09-06 | 15.990 | 405,086 | -2,512 | 0.08% | 6,477,154 |
| 2018-09-07 | 2018-09-05 | 16.021 | 407,598 | -4,646 | 0.08% | 6,530,302 |
| 2018-09-06 | 2018-09-04 | 16.213 | 412,244 | +1,507 | 0.09% | 6,683,522 |
| 2018-09-05 | 2018-09-03 | 16.053 | 410,737 | -1,382 | 0.09% | 6,593,676 |
| 2018-09-04 | 2018-08-31 | 16.117 | 412,119 | -1,255 | 0.09% | 6,642,115 |
| 2018-09-03 | 2018-08-30 | 16.117 | 413,374 | -503 | 0.09% | 6,662,342 |
| 2018-08-31 | 2018-08-29 | 16.213 | 413,877 | -377 | 0.09% | 6,709,997 |
| 2018-08-30 | 2018-08-28 | 16.340 | 414,254 | -376 | 0.09% | 6,768,888 |
| 2018-08-23 | 2018-08-21 | 16.244 | 414,630 | +251 | 0.09% | 6,735,412 |
| 2018-08-22 | 2018-08-20 | 16.149 | 414,379 | -502 | 0.09% | 6,691,739 |
| 2018-08-21 | 2018-08-17 | 16.085 | 414,881 | +251 | 0.09% | 6,673,416 |
| 2018-08-20 | 2018-08-16 | 16.085 | 414,630 | -3,642 | 0.09% | 6,669,379 |
| 2018-08-17 | 2018-08-15 | 16.213 | 418,272 | -2,512 | 0.09% | 6,781,251 |
| 2018-08-16 | 2018-08-14 | 16.372 | 420,784 | -1,507 | 0.09% | 6,888,991 |
| 2018-08-15 | 2018-08-13 | 16.499 | 422,291 | -2,135 | 0.09% | 6,967,466 |
| 2018-08-14 | 2018-08-10 | 16.531 | 424,426 | -1,507 | 0.09% | 7,016,210 |
| 2018-08-13 | 2018-08-09 | 16.467 | 425,933 | -7,911 | 0.09% | 7,013,989 |
| 2018-08-10 | 2018-08-08 | 16.595 | 433,844 | -126 | 0.09% | 7,199,537 |
| 2018-08-09 | 2018-08-07 | 16.467 | 433,970 | -1,005 | 0.09% | 7,146,337 |
| 2018-08-08 | 2018-08-06 | 16.499 | 434,975 | -2,762 | 0.09% | 7,176,742 |
| 2018-08-07 | 2018-08-03 | 16.372 | 437,737 | -4,521 | 0.09% | 7,166,542 |
| 2018-08-06 | 2018-08-02 | 16.531 | 442,258 | -2,010 | 0.09% | 7,310,992 |
| 2018-08-03 | 2018-08-01 | 16.722 | 444,268 | +1,884 | 0.09% | 7,429,124 |
| 2018-08-02 | 2018-07-31 | 16.850 | 442,384 | +3,516 | 0.09% | 7,453,982 |
| 2018-08-01 | 2018-07-30 | 17.009 | 438,868 | +754 | 0.09% | 7,464,633 |
| 2018-07-30 | 2018-07-26 | 16.881 | 438,114 | +4,395 | 0.09% | 7,395,989 |
| 2018-07-26 | 2018-07-24 | 17.200 | 433,719 | +4,772 | 0.09% | 7,459,942 |
| 2018-07-25 | 2018-07-23 | 16.818 | 428,947 | -6,028 | 0.09% | 7,213,912 |
| 2018-07-23 | 2018-07-19 | 16.436 | 434,975 | +1,884 | 0.09% | 7,149,032 |
| 2018-07-12 | 2018-07-10 | 16.244 | 433,091 | -1,130 | 0.09% | 7,035,300 |
| 2018-07-11 | 2018-07-09 | 16.372 | 434,221 | +251 | 0.09% | 7,108,979 |
| 2018-07-10 | 2018-07-06 | 16.213 | 433,970 | +4,647 | 0.09% | 7,035,756 |
| 2018-07-09 | 2018-07-05 | 16.244 | 429,323 | +8,288 | 0.09% | 6,974,091 |
| 2018-07-06 | 2018-07-04 | 16.308 | 421,035 | -1,005 | 0.09% | 6,866,279 |
| 2018-07-05 | 2018-07-03 | 16.404 | 422,040 | +252 | 0.09% | 6,922,996 |
| 2018-07-04 | 2018-06-29 | 16.595 | 421,788 | +8,037 | 0.09% | 6,999,471 |
| 2018-07-03 | 2018-06-28 | 16.467 | 413,751 | +9,921 | 0.09% | 6,813,384 |
| 2018-06-29 | 2018-06-27 | 16.658 | 403,830 | +15,321 | 0.08% | 6,727,188 |
| 2018-06-28 | 2018-06-26 | 16.913 | 388,509 | +3,139 | 0.08% | 6,570,961 |
| 2018-06-27 | 2018-06-25 | 17.104 | 385,370 | +26,247 | 0.08% | 6,591,518 |
| 2018-06-26 | 2018-06-22 | 16.499 | 359,123 | +214,242 | 0.07% | 5,925,244 |
| 2018-06-25 | 2018-06-21 | 16.818 | 144,881 | -48,474 | 0.03% | 2,436,568 |
| 2018-06-22 | 2018-06-20 | 17.582 | 193,355 | -55,507 | 0.04% | 3,399,599 |
| 2018-06-21 | 2018-06-19 | 16.021 | 248,862 | -51,489 | 0.05% | 3,987,125 |
| 2018-06-20 | 2018-06-15 | 16.404 | 300,351 | +9,670 | 0.06% | 4,926,853 |
| 2018-06-19 | 2018-06-14 | 16.404 | 290,681 | +1,507 | 0.06% | 4,768,229 |
| 2018-06-15 | 2018-06-13 | 16.436 | 289,174 | +4,772 | 0.06% | 4,752,720 |
| 2018-06-14 | 2018-06-12 | 16.531 | 284,402 | -753 | 0.06% | 4,701,466 |
| 2018-06-13 | 2018-06-11 | 16.690 | 285,155 | -1,884 | 0.06% | 4,759,327 |
| 2018-06-12 | 2018-06-08 | 16.467 | 287,039 | -377 | 0.06% | 4,726,773 |
| 2018-06-11 | 2018-06-07 | 16.722 | 287,416 | +8,665 | 0.06% | 4,806,219 |
| 2018-06-08 | 2018-06-06 | 16.499 | 278,751 | +5,903 | 0.06% | 4,599,170 |
| 2018-06-07 | 2018-06-05 | 16.499 | 272,848 | +5,274 | 0.06% | 4,501,775 |
| 2018-06-06 | 2018-06-04 | 16.690 | 267,574 | +14,191 | 0.06% | 4,465,895 |
| 2018-06-05 | 2018-06-01 | 16.786 | 253,383 | +14,065 | 0.05% | 4,253,254 |
| 2018-06-04 | 2018-05-31 | 17.937 | 239,318 | +16,200 | 0.05% | 4,292,649 |
| 2018-06-01 | 2018-05-30 | 17.871 | 223,118 | +13,115 | 0.05% | 3,987,274 |
| 2018-05-31 | 2018-05-29 | 18.003 | 210,003 | -2,775 | 0.05% | 3,780,751 |
| 2018-05-30 | 2018-05-28 | 17.904 | 212,778 | +138,983 | 0.05% | 3,809,546 |
| 2018-05-29 | 2018-05-25 | 17.705 | 73,795 | -1,810 | 0.02% | 1,306,535 |
| 2018-05-28 | 2018-05-24 | 17.738 | 75,605 | +121 | 0.02% | 1,341,087 |
| 2018-05-25 | 2018-05-23 | 17.241 | 75,484 | -1,207 | 0.02% | 1,301,401 |
| 2018-05-24 | 2018-05-21 | 17.241 | 76,691 | +1,931 | 0.02% | 1,322,210 |
| 2018-05-23 | 2018-05-18 | 17.241 | 74,760 | -724 | 0.02% | 1,288,918 |
| 2018-05-21 | 2018-05-17 | 17.208 | 75,484 | +120 | 0.02% | 1,298,898 |
| 2018-05-18 | 2018-05-16 | 17.274 | 75,364 | +121 | 0.02% | 1,301,830 |
| 2018-05-17 | 2018-05-15 | 17.307 | 75,243 | -362 | 0.02% | 1,302,235 |
| 2018-05-16 | 2018-05-14 | 17.141 | 75,605 | -844 | 0.02% | 1,295,967 |
| 2018-05-15 | 2018-05-11 | 17.141 | 76,449 | -1,689 | 0.02% | 1,310,434 |
| 2018-05-14 | 2018-05-10 | 17.075 | 78,138 | -2,655 | 0.02% | 1,334,204 |
| 2018-05-11 | 2018-05-09 | 17.009 | 80,793 | -3,860 | 0.02% | 1,374,181 |
| 2018-05-10 | 2018-05-08 | 17.075 | 84,653 | -3,137 | 0.02% | 1,445,448 |
| 2018-05-09 | 2018-05-07 | 16.976 | 87,790 | -3,137 | 0.02% | 1,490,280 |
| 2018-05-08 | 2018-05-04 | 17.141 | 90,927 | -1,930 | 0.02% | 1,558,605 |
| 2018-05-07 | 2018-05-03 | 17.274 | 92,857 | -2,895 | 0.02% | 1,604,003 |
| 2018-05-04 | 2018-05-02 | 17.539 | 95,752 | -2,413 | 0.02% | 1,679,408 |
| 2018-05-03 | 2018-04-30 | 17.672 | 98,165 | -7,480 | 0.02% | 1,734,749 |
| 2018-05-02 | 2018-04-27 | 17.307 | 105,645 | -2,654 | 0.02% | 1,828,404 |
| 2018-04-30 | 2018-04-26 | 17.274 | 108,299 | -2,413 | 0.02% | 1,870,746 |
| 2018-04-27 | 2018-04-25 | 17.904 | 110,712 | -2,293 | 0.02% | 1,982,171 |
| 2018-04-26 | 2018-04-24 | 16.942 | 113,005 | -2,292 | 0.02% | 1,914,570 |
| 2018-04-25 | 2018-04-23 | 16.942 | 115,297 | -1,930 | 0.02% | 1,953,402 |
| 2018-04-24 | 2018-04-20 | 16.843 | 117,227 | -1,689 | 0.03% | 1,974,441 |
| 2018-04-20 | 2018-04-18 | 16.876 | 118,916 | -2,172 | 0.03% | 2,006,831 |
| 2018-04-19 | 2018-04-17 | 16.909 | 121,088 | -7,721 | 0.03% | 2,047,501 |
| 2018-04-18 | 2018-04-16 | 17.241 | 128,809 | -1,930 | 0.03% | 2,220,763 |
| 2018-04-17 | 2018-04-13 | 17.373 | 130,739 | -845 | 0.03% | 2,271,377 |
| 2018-04-16 | 2018-04-12 | 17.407 | 131,584 | -1,810 | 0.03% | 2,290,420 |
| 2018-04-13 | 2018-04-11 | 17.340 | 133,394 | -1,809 | 0.03% | 2,313,080 |
| 2018-04-12 | 2018-04-10 | 17.373 | 135,203 | -1,689 | 0.03% | 2,348,932 |
| 2018-04-11 | 2018-04-09 | 17.274 | 136,892 | -2,051 | 0.03% | 2,364,659 |
| 2018-04-10 | 2018-04-06 | 17.440 | 138,943 | -2,051 | 0.03% | 2,423,121 |
| 2018-04-09 | 2018-04-04 | 17.274 | 140,994 | -1,810 | 0.03% | 2,435,517 |
| 2018-04-06 | 2018-04-03 | 17.937 | 142,804 | -6,032 | 0.03% | 2,561,477 |
| 2018-04-04 | 2018-03-29 | 17.473 | 148,836 | -724 | 0.03% | 2,600,587 |
| 2018-04-03 | 2018-03-28 | 17.274 | 149,560 | -482 | 0.03% | 2,583,485 |
| 2018-03-28 | 2018-03-26 | 17.373 | 150,042 | -1,086 | 0.03% | 2,606,735 |
| 2018-03-27 | 2018-03-23 | 17.407 | 151,128 | -242 | 0.03% | 2,630,613 |
| 2018-03-26 | 2018-03-22 | 17.705 | 151,370 | +121 | 0.03% | 2,679,994 |
| 2018-03-23 | 2018-03-21 | 17.804 | 151,249 | +603 | 0.03% | 2,692,896 |
| 2018-03-22 | 2018-03-20 | 17.937 | 150,646 | +4,344 | 0.03% | 2,702,139 |
| 2018-03-20 | 2018-03-16 | 17.970 | 146,302 | +3,498 | 0.03% | 2,629,071 |
| 2018-03-19 | 2018-03-15 | 17.904 | 142,804 | +121 | 0.03% | 2,556,742 |
| 2018-03-16 | 2018-03-14 | 17.871 | 142,683 | -42,708 | 0.03% | 2,549,845 |
| 2018-03-15 | 2018-03-13 | 17.738 | 185,391 | +24,129 | 0.04% | 3,288,480 |
| 2018-03-14 | 2018-03-12 | 18.036 | 161,262 | +11,702 | 0.03% | 2,908,598 |
| 2018-03-13 | 2018-03-09 | 18.070 | 149,560 | +7,721 | 0.03% | 2,702,494 |
| 2018-03-12 | 2018-03-08 | 18.235 | 141,839 | +8,566 | 0.03% | 2,586,492 |
| 2018-03-09 | 2018-03-07 | 17.804 | 133,273 | +7,842 | 0.03% | 2,372,844 |
| 2018-03-08 | 2018-03-06 | 17.539 | 125,431 | +4,584 | 0.03% | 2,199,952 |
| 2018-03-07 | 2018-03-05 | 17.605 | 120,847 | -1,327 | 0.03% | 2,127,566 |
| 2018-03-06 | 2018-03-02 | 17.605 | 122,174 | -1,327 | 0.03% | 2,150,929 |
| 2018-03-05 | 2018-03-01 | 17.639 | 123,501 | +362 | 0.03% | 2,178,386 |
| 2018-03-02 | 2018-02-28 | 17.241 | 123,139 | +242 | 0.03% | 2,123,008 |
| 2018-03-01 | 2018-02-27 | 17.174 | 122,897 | -5,391 | 0.03% | 2,110,687 |
| 2018-02-28 | 2018-02-26 | 17.407 | 128,288 | -2,632 | 0.03% | 2,233,048 |
| 2018-02-27 | 2018-02-23 | 17.771 | 130,920 | -7,584 | 0.03% | 2,326,610 |
| 2018-02-26 | 2018-02-22 | 17.871 | 138,504 | +8,697 | 0.03% | 2,475,163 |
| 2018-02-23 | 2018-02-21 | 17.904 | 129,807 | -20,707 | 0.03% | 2,324,045 |
| 2018-02-22 | 2018-02-20 | 17.174 | 150,514 | -11,720 | 0.03% | 2,584,993 |
| 2018-02-21 | 2018-02-15 | 17.075 | 162,234 | -10,728 | 0.04% | 2,770,141 |
| 2018-02-20 | 2018-02-13 | 17.108 | 172,962 | -3,568 | 0.04% | 2,959,056 |
| 2018-02-14 | 2018-02-12 | 16.976 | 176,530 | -1,092 | 0.04% | 2,996,686 |
| 2018-02-13 | 2018-02-09 | 16.976 | 177,622 | -45,362 | 0.04% | 3,015,223 |
| 2018-02-12 | 2018-02-08 | 17.605 | 222,984 | +1,327 | 0.05% | 3,925,735 |
| 2018-02-09 | 2018-02-07 | 17.274 | 221,657 | +5,429 | 0.05% | 3,828,881 |
| 2018-02-08 | 2018-02-06 | 17.174 | 216,228 | -14,839 | 0.05% | 3,713,594 |
| 2018-02-07 | 2018-02-05 | 18.202 | 231,067 | +5,308 | 0.05% | 4,205,939 |
| 2018-02-06 | 2018-02-02 | 18.235 | 225,759 | +6,756 | 0.05% | 4,116,807 |
| 2018-02-05 | 2018-02-01 | 17.804 | 219,003 | -14,095 | 0.05% | 3,899,214 |
| 2018-02-02 | 2018-01-31 | 17.838 | 233,098 | -4,102 | 0.05% | 4,157,895 |
| 2018-02-01 | 2018-01-30 | 18.070 | 237,200 | -16,321 | 0.05% | 4,286,116 |
| 2018-01-31 | 2018-01-29 | 18.700 | 253,521 | -5,776 | 0.05% | 4,740,736 |
| 2018-01-30 | 2018-01-26 | 18.932 | 259,297 | +1,327 | 0.06% | 4,908,924 |
| 2018-01-29 | 2018-01-25 | 18.832 | 257,970 | +724 | 0.06% | 4,858,143 |
| 2018-01-26 | 2018-01-24 | 18.832 | 257,246 | +965 | 0.06% | 4,844,508 |
| 2018-01-25 | 2018-01-23 | 18.932 | 256,281 | +2,051 | 0.06% | 4,851,827 |
| 2018-01-24 | 2018-01-22 | 18.899 | 254,230 | +1,086 | 0.06% | 4,804,569 |
| 2018-01-22 | 2018-01-18 | 18.799 | 253,144 | -3,137 | 0.05% | 4,758,866 |
| 2018-01-19 | 2018-01-17 | 18.832 | 256,281 | -19,423 | 0.06% | 4,826,335 |
| 2018-01-18 | 2018-01-16 | 18.932 | 275,704 | -1,810 | 0.06% | 5,219,536 |
| 2018-01-17 | 2018-01-15 | 18.865 | 277,514 | -9,048 | 0.06% | 5,235,401 |
| 2018-01-16 | 2018-01-12 | 18.899 | 286,562 | -3,982 | 0.06% | 5,415,595 |
| 2018-01-15 | 2018-01-11 | 18.865 | 290,544 | +1,451 | 0.06% | 5,481,216 |
| 2018-01-12 | 2018-01-10 | 18.899 | 289,093 | -965 | 0.06% | 5,463,427 |
| 2018-01-11 | 2018-01-09 | 19.097 | 290,058 | +8,686 | 0.06% | 5,539,366 |
| 2018-01-10 | 2018-01-08 | 19.197 | 281,372 | +18,097 | 0.06% | 5,401,473 |
| 2018-01-09 | 2018-01-05 | 19.396 | 263,275 | +6,515 | 0.06% | 5,106,440 |
| 2018-01-08 | 2018-01-04 | 19.031 | 256,760 | +5,791 | 0.06% | 4,886,434 |
| 2018-01-05 | 2018-01-03 | 18.865 | 250,969 | -845 | 0.05% | 4,734,620 |
| 2018-01-04 | 2018-01-02 | 18.965 | 251,814 | -1,568 | 0.05% | 4,775,608 |
| 2018-01-03 | 2017-12-29 | 18.965 | 253,382 | +482 | 0.05% | 4,805,345 |
| 2018-01-02 | 2017-12-28 | 18.899 | 252,900 | -603 | 0.05% | 4,779,434 |
| 2017-12-29 | 2017-12-27 | 19.031 | 253,503 | +2,654 | 0.05% | 4,824,449 |
| 2017-12-28 | 2017-12-22 | 19.164 | 250,849 | +604 | 0.05% | 4,807,209 |
| 2017-12-27 | 2017-12-21 | 19.164 | 250,245 | +5,377 | 0.05% | 4,795,634 |
| 2017-12-22 | 2017-12-20 | 19.131 | 244,868 | +482 | 0.05% | 4,684,471 |
| 2017-12-21 | 2017-12-19 | 19.263 | 244,386 | -139,585 | 0.05% | 4,707,661 |
| 2017-12-20 | 2017-12-18 | 19.230 | 383,971 | +11,461 | 0.08% | 7,383,787 |
| 2017-12-19 | 2017-12-15 | 18.865 | 372,510 | +4,705 | 0.08% | 7,027,534 |
| 2017-12-18 | 2017-12-14 | 19.296 | 367,805 | +844 | 0.08% | 7,097,303 |
| 2017-12-15 | 2017-12-13 | 19.164 | 366,961 | +2,172 | 0.08% | 7,032,350 |
| 2017-12-14 | 2017-12-12 | 19.131 | 364,789 | +2,654 | 0.08% | 6,978,632 |
| 2017-12-13 | 2017-12-11 | 19.628 | 362,135 | +1,689 | 0.08% | 7,107,960 |
| 2017-12-12 | 2017-12-08 | 19.727 | 360,446 | +7,239 | 0.08% | 7,110,660 |
| 2017-12-11 | 2017-12-07 | 20.829 | 353,207 | +5,308 | 0.08% | 7,356,842 |
| 2017-12-08 | 2017-12-06 | 20.726 | 347,899 | +19,793 | 0.08% | 7,210,469 |
| 2017-12-07 | 2017-12-05 | 21.172 | 328,106 | +3,147 | 0.07% | 6,946,607 |
| 2017-12-06 | 2017-12-04 | 21.172 | 324,959 | +11,657 | 0.07% | 6,879,980 |
| 2017-12-05 | 2017-12-01 | 20.863 | 313,302 | +15,271 | 0.07% | 6,536,423 |
| 2017-12-04 | 2017-11-30 | 20.657 | 298,031 | +23,547 | 0.07% | 6,156,464 |
| 2017-12-01 | 2017-11-29 | 20.588 | 274,484 | +3,614 | 0.06% | 5,651,213 |
| 2017-11-30 | 2017-11-28 | 20.588 | 270,870 | +233 | 0.06% | 5,576,807 |
| 2017-11-29 | 2017-11-27 | 20.691 | 270,637 | +4,313 | 0.06% | 5,599,869 |
| 2017-11-28 | 2017-11-24 | 20.691 | 266,324 | +583 | 0.06% | 5,510,627 |
| 2017-11-27 | 2017-11-23 | 20.657 | 265,741 | +8,276 | 0.06% | 5,489,446 |
| 2017-11-24 | 2017-11-22 | 21.138 | 257,465 | +14,105 | 0.06% | 5,442,173 |
| 2017-11-22 | 2017-11-20 | 20.657 | 243,360 | +117 | 0.05% | 5,027,118 |
| 2017-11-21 | 2017-11-17 | 20.623 | 243,243 | -117 | 0.05% | 5,016,355 |
| 2017-11-20 | 2017-11-16 | 20.760 | 243,360 | +234 | 0.05% | 5,052,170 |
| 2017-11-17 | 2017-11-15 | 20.657 | 243,126 | -332 | 0.05% | 5,022,285 |
| 2017-11-15 | 2017-11-13 | 20.760 | 243,458 | -350 | 0.05% | 5,054,205 |
| 2017-11-14 | 2017-11-10 | 20.932 | 243,808 | +3,148 | 0.05% | 5,103,301 |
| 2017-11-13 | 2017-11-09 | 21.069 | 240,660 | +563 | 0.05% | 5,070,441 |
| 2017-11-10 | 2017-11-08 | 21.138 | 240,097 | -1,216 | 0.05% | 5,075,056 |
| 2017-11-09 | 2017-11-07 | 21.240 | 241,313 | -3,679 | 0.05% | 5,125,601 |
| 2017-11-08 | 2017-11-06 | 20.966 | 244,992 | +700 | 0.05% | 5,136,491 |
| 2017-11-07 | 2017-11-03 | 21.000 | 244,292 | -4,197 | 0.05% | 5,130,198 |
| 2017-11-06 | 2017-11-02 | 21.275 | 248,489 | -5,245 | 0.06% | 5,286,549 |
| 2017-11-03 | 2017-11-01 | 21.172 | 253,734 | -6,178 | 0.06% | 5,372,015 |
| 2017-11-02 | 2017-10-31 | 20.966 | 259,912 | -4,314 | 0.06% | 5,449,303 |
| 2017-11-01 | 2017-10-30 | 21.275 | 264,226 | -5,362 | 0.06% | 5,621,350 |
| 2017-10-31 | 2017-10-27 | 20.863 | 269,588 | -3,847 | 0.06% | 5,624,418 |
| 2017-10-30 | 2017-10-26 | 20.966 | 273,435 | -4,546 | 0.06% | 5,732,826 |
| 2017-10-27 | 2017-10-25 | 20.897 | 277,981 | -5,828 | 0.06% | 5,809,060 |
| 2017-10-26 | 2017-10-24 | 21.000 | 283,809 | -5,013 | 0.06% | 5,960,065 |
| 2017-10-25 | 2017-10-23 | 21.309 | 288,822 | -116 | 0.06% | 6,154,536 |
| 2017-10-24 | 2017-10-20 | 21.412 | 288,938 | -234 | 0.06% | 6,186,752 |
| 2017-10-23 | 2017-10-19 | 21.138 | 289,172 | -8,393 | 0.06% | 6,112,380 |
| 2017-10-20 | 2017-10-18 | 21.412 | 297,565 | -1,165 | 0.07% | 6,371,473 |
| 2017-10-19 | 2017-10-17 | 21.412 | 298,730 | -1,516 | 0.07% | 6,396,418 |
| 2017-10-18 | 2017-10-16 | 21.858 | 300,246 | +2,215 | 0.07% | 6,562,814 |
| 2017-10-17 | 2017-10-13 | 21.275 | 298,031 | -9,908 | 0.07% | 6,340,544 |
| 2017-10-16 | 2017-10-12 | 21.000 | 307,939 | -14,105 | 0.07% | 6,466,802 |
| 2017-10-13 | 2017-10-11 | 20.520 | 322,044 | -8,743 | 0.07% | 6,608,301 |
| 2017-10-12 | 2017-10-10 | 20.623 | 330,787 | -4,779 | 0.07% | 6,821,758 |
| 2017-10-11 | 2017-10-09 | 20.520 | 335,566 | -1,050 | 0.08% | 6,885,771 |
| 2017-10-10 | 2017-10-06 | 20.726 | 336,616 | -5,595 | 0.08% | 6,976,621 |
| 2017-10-09 | 2017-10-04 | 20.657 | 342,211 | -5,129 | 0.08% | 7,069,096 |
| 2017-10-06 | 2017-10-03 | 20.897 | 347,340 | -6,761 | 0.08% | 7,258,477 |
| 2017-10-04 | 2017-09-29 | 20.417 | 354,101 | -933 | 0.08% | 7,229,654 |
| 2017-10-03 | 2017-09-28 | 20.486 | 355,034 | -233 | 0.08% | 7,273,069 |
| 2017-09-29 | 2017-09-27 | 20.588 | 355,267 | +233 | 0.08% | 7,314,414 |
| 2017-09-28 | 2017-09-26 | 20.588 | 355,034 | -816 | 0.08% | 7,309,617 |
| 2017-09-27 | 2017-09-25 | 20.623 | 355,850 | -116 | 0.08% | 7,338,628 |
| 2017-09-26 | 2017-09-22 | 20.726 | 355,966 | -117 | 0.08% | 7,377,664 |
| 2017-09-25 | 2017-09-21 | 20.829 | 356,083 | -583 | 0.08% | 7,416,745 |
| 2017-09-22 | 2017-09-20 | 20.760 | 356,666 | -699 | 0.08% | 7,404,411 |
| 2017-09-21 | 2017-09-19 | 20.897 | 357,365 | -350 | 0.08% | 7,467,973 |
| 2017-09-19 | 2017-09-15 | 21.103 | 357,715 | -466 | 0.08% | 7,548,935 |
| 2017-09-18 | 2017-09-14 | 21.138 | 358,181 | -933 | 0.08% | 7,571,060 |
| 2017-09-15 | 2017-09-13 | 21.069 | 359,114 | -22,421 | 0.08% | 7,566,136 |
| 2017-09-14 | 2017-09-12 | 20.554 | 381,535 | -2,058 | 0.09% | 7,842,141 |
| 2017-09-13 | 2017-09-11 | 20.486 | 383,593 | -2,699 | 0.09% | 7,858,116 |
| 2017-09-12 | 2017-09-08 | 20.623 | 386,292 | -7,909 | 0.09% | 7,966,427 |
| 2017-09-11 | 2017-09-07 | 20.520 | 394,201 | -4,546 | 0.09% | 8,088,953 |
| 2017-09-08 | 2017-09-06 | 20.554 | 398,747 | -28,676 | 0.09% | 8,195,919 |
| 2017-09-07 | 2017-09-05 | 20.829 | 427,423 | -5,829 | 0.10% | 8,902,664 |
| 2017-09-06 | 2017-09-04 | 21.000 | 433,252 | -9,908 | 0.10% | 9,098,408 |
| 2017-09-05 | 2017-09-01 | 21.789 | 443,160 | -8,044 | 0.10% | 9,656,232 |
| 2017-09-04 | 2017-08-31 | 20.760 | 451,204 | -583 | 0.10% | 9,367,026 |
| 2017-09-01 | 2017-08-30 | 20.829 | 451,787 | +583 | 0.10% | 9,410,135 |
| 2017-08-31 | 2017-08-29 | 20.932 | 451,204 | -466 | 0.10% | 9,444,440 |
| 2017-08-30 | 2017-08-28 | 20.760 | 451,670 | +2,331 | 0.10% | 9,376,700 |
| 2017-08-29 | 2017-08-25 | 20.932 | 449,339 | +583 | 0.10% | 9,405,402 |
| 2017-08-28 | 2017-08-24 | 20.966 | 448,756 | +10,375 | 0.10% | 9,408,598 |
| 2017-08-25 | 2017-08-22 | 20.966 | 438,381 | -117 | 0.10% | 9,191,076 |
| 2017-08-24 | 2017-08-21 | 20.966 | 438,498 | +117 | 0.10% | 9,193,529 |
| 2017-08-22 | 2017-08-18 | 21.206 | 438,381 | +116 | 0.10% | 9,296,375 |
| 2017-08-21 | 2017-08-17 | 21.275 | 438,265 | +11,191 | 0.10% | 9,323,992 |
| 2017-08-18 | 2017-08-16 | 21.206 | 427,074 | +7,927 | 0.10% | 9,056,597 |
| 2017-08-17 | 2017-08-15 | 21.481 | 419,147 | +11,424 | 0.09% | 9,003,557 |
| 2017-08-16 | 2017-08-14 | 21.240 | 407,723 | +11,890 | 0.09% | 8,660,227 |
| 2017-08-15 | 2017-08-11 | 21.446 | 395,833 | -2,331 | 0.09% | 8,489,174 |
| 2017-08-14 | 2017-08-10 | 21.721 | 398,164 | +932 | 0.09% | 8,648,467 |
| 2017-08-11 | 2017-08-09 | 22.098 | 397,232 | -2,215 | 0.09% | 8,778,160 |
| 2017-08-10 | 2017-08-08 | 22.270 | 399,447 | -349 | 0.09% | 8,895,642 |
| 2017-08-09 | 2017-08-07 | 22.339 | 399,796 | -117 | 0.09% | 8,930,851 |
| 2017-08-08 | 2017-08-04 | 22.510 | 399,913 | +350 | 0.09% | 9,002,078 |
| 2017-08-07 | 2017-08-03 | 22.339 | 399,563 | -2,681 | 0.09% | 8,925,646 |
| 2017-08-04 | 2017-08-02 | 22.544 | 402,244 | +699 | 0.09% | 9,068,352 |
| 2017-08-03 | 2017-08-01 | 22.407 | 401,545 | -583 | 0.09% | 8,997,479 |
| 2017-08-02 | 2017-07-31 | 22.544 | 402,128 | -1,982 | 0.09% | 9,065,737 |
| 2017-08-01 | 2017-07-28 | 22.613 | 404,110 | -4,079 | 0.09% | 9,138,153 |
| 2017-07-31 | 2017-07-27 | 23.128 | 408,189 | -5,712 | 0.09% | 9,440,492 |
| 2017-07-28 | 2017-07-26 | 23.334 | 413,901 | -4,313 | 0.09% | 9,657,813 |
| 2017-07-27 | 2017-07-25 | 22.682 | 418,214 | +816 | 0.09% | 9,485,789 |
| 2017-07-26 | 2017-07-24 | 22.579 | 417,398 | -350 | 0.09% | 9,424,313 |
| 2017-07-25 | 2017-07-21 | 22.785 | 417,748 | -4,896 | 0.09% | 9,518,223 |
| 2017-07-24 | 2017-07-20 | 22.956 | 422,644 | -3,730 | 0.09% | 9,702,290 |
| 2017-07-21 | 2017-07-19 | 22.922 | 426,374 | -234 | 0.10% | 9,773,286 |
| 2017-07-20 | 2017-07-18 | 22.544 | 426,608 | -1,165 | 0.10% | 9,617,624 |
| 2017-07-19 | 2017-07-17 | 22.819 | 427,773 | -1,166 | 0.10% | 9,761,317 |
| 2017-07-18 | 2017-07-14 | 23.128 | 428,939 | -2,098 | 0.10% | 9,920,392 |
| 2017-07-17 | 2017-07-13 | 22.990 | 431,037 | -583 | 0.10% | 9,909,752 |
| 2017-07-14 | 2017-07-12 | 23.025 | 431,620 | -5,945 | 0.10% | 9,937,966 |
| 2017-07-13 | 2017-07-11 | 23.265 | 437,565 | -4,779 | 0.10% | 10,179,951 |
| 2017-07-12 | 2017-07-10 | 23.231 | 442,344 | -864 | 0.10% | 10,275,956 |
| 2017-07-11 | 2017-07-07 | 23.574 | 443,208 | -583 | 0.10% | 10,448,110 |
| 2017-07-10 | 2017-07-06 | 23.986 | 443,791 | -4,197 | 0.10% | 10,644,594 |
| 2017-07-07 | 2017-07-05 | 23.745 | 447,988 | -816 | 0.10% | 10,637,655 |
| 2017-07-06 | 2017-07-04 | 23.402 | 448,804 | -5,129 | 0.10% | 10,503,028 |
| 2017-07-05 | 2017-07-03 | 23.642 | 453,933 | -8,160 | 0.10% | 10,732,092 |
| 2017-07-04 | 2017-06-30 | 23.608 | 462,093 | -4,080 | 0.10% | 10,909,158 |
| 2017-07-03 | 2017-06-29 | 23.986 | 466,173 | -3,497 | 0.10% | 11,181,439 |
| 2017-06-30 | 2017-06-28 | 23.780 | 469,670 | -6,994 | 0.11% | 11,168,619 |
| 2017-06-29 | 2017-06-27 | 24.123 | 476,664 | +11,256 | 0.11% | 11,498,498 |
| 2017-06-28 | 2017-06-26 | 24.843 | 465,408 | +13,628 | 0.10% | 11,562,343 |
| 2017-06-27 | 2017-06-23 | 24.912 | 451,780 | -34,301 | 0.10% | 11,254,781 |
| 2017-06-26 | 2017-06-22 | 21.961 | 486,081 | +4,405 | 0.11% | 10,674,856 |
| 2017-06-23 | 2017-06-21 | 22.064 | 481,676 | +9,908 | 0.11% | 10,627,703 |
| 2017-06-22 | 2017-06-20 | 22.064 | 471,768 | +8,510 | 0.11% | 10,409,093 |
| 2017-06-21 | 2017-06-19 | 22.133 | 463,258 | +10,724 | 0.10% | 10,253,121 |
| 2017-06-20 | 2017-06-16 | 22.304 | 452,534 | +254,123 | 0.10% | 10,093,412 |
| 2017-06-19 | 2017-06-15 | 22.407 | 198,411 | -3,031 | 0.04% | 4,445,825 |
| 2017-06-16 | 2017-06-14 | 22.441 | 201,442 | +21,449 | 0.05% | 4,520,653 |
| 2017-06-15 | 2017-06-13 | 22.339 | 179,993 | -11,657 | 0.04% | 4,020,777 |
| 2017-06-14 | 2017-06-12 | 22.098 | 191,650 | -41,383 | 0.04% | 4,235,143 |
| 2017-06-13 | 2017-06-09 | 22.510 | 233,033 | -87,544 | 0.05% | 5,245,594 |
| 2017-06-12 | 2017-06-08 | 23.368 | 320,577 | -48,609 | 0.07% | 7,491,226 |
| 2017-06-09 | 2017-06-07 | 23.265 | 369,186 | -20,983 | 0.08% | 8,589,113 |
| 2017-06-08 | 2017-06-06 | 23.505 | 390,169 | -22,498 | 0.09% | 9,171,001 |
| 2017-06-07 | 2017-06-05 | 23.814 | 412,667 | -7,460 | 0.09% | 9,827,264 |
| 2017-06-06 | 2017-06-02 | 24.191 | 420,127 | -5,712 | 0.09% | 10,163,496 |
| 2017-06-05 | 2017-06-01 | 24.089 | 425,839 | +4,896 | 0.10% | 10,257,841 |
| 2017-06-02 | 2017-05-31 | 25.071 | 420,943 | -78,335 | 0.09% | 10,553,603 |
| 2017-06-01 | 2017-05-29 | 25.814 | 499,278 | +18,634 | 0.11% | 12,888,326 |
| 2017-05-31 | 2017-05-26 | 25.496 | 480,644 | -8,710 | 0.11% | 12,254,342 |
| 2017-05-29 | 2017-05-25 | 25.637 | 489,354 | -18,325 | 0.11% | 12,545,627 |
| 2017-05-26 | 2017-05-24 | 25.319 | 507,679 | -17,986 | 0.12% | 12,853,856 |
| 2017-05-25 | 2017-05-23 | 24.576 | 525,665 | -9,728 | 0.12% | 12,918,887 |
| 2017-05-24 | 2017-05-22 | 26.238 | 535,393 | +6,108 | 0.12% | 14,047,784 |
| 2017-05-23 | 2017-05-19 | 27.087 | 529,285 | +6,335 | 0.12% | 14,336,712 |
| 2017-05-22 | 2017-05-18 | 26.945 | 522,950 | +11,651 | 0.12% | 14,091,147 |
| 2017-05-19 | 2017-05-17 | 27.405 | 511,299 | +5,995 | 0.12% | 14,012,250 |
| 2017-05-18 | 2017-05-16 | 27.299 | 505,304 | +11,991 | 0.12% | 13,794,350 |
| 2017-05-17 | 2017-05-15 | 27.370 | 493,313 | -16,855 | 0.11% | 13,501,895 |
| 2017-05-16 | 2017-05-12 | 28.006 | 510,168 | -8,370 | 0.12% | 14,287,940 |
| 2017-05-15 | 2017-05-11 | 27.653 | 518,538 | +8,257 | 0.12% | 14,338,990 |
| 2017-05-12 | 2017-05-10 | 27.900 | 510,281 | +38,347 | 0.12% | 14,236,972 |
| 2017-05-11 | 2017-05-09 | 28.289 | 471,934 | +5,429 | 0.11% | 13,350,652 |
| 2017-05-10 | 2017-05-08 | 28.466 | 466,505 | +12,273 | 0.11% | 13,279,551 |
| 2017-05-09 | 2017-05-05 | 27.370 | 454,232 | +3,324 | 0.10% | 12,432,255 |
| 2017-05-08 | 2017-05-04 | 27.830 | 450,908 | +20,375 | 0.10% | 12,548,560 |
| 2017-05-05 | 2017-05-02 | 26.769 | 430,533 | -6,900 | 0.10% | 11,524,804 |
| 2017-05-04 | 2017-04-28 | 26.521 | 437,433 | -3,281 | 0.10% | 11,601,230 |
| 2017-05-02 | 2017-04-27 | 26.309 | 440,714 | -2,941 | 0.10% | 11,594,740 |
| 2017-04-28 | 2017-04-26 | 26.521 | 443,655 | +8,371 | 0.10% | 11,766,244 |
| 2017-04-27 | 2017-04-25 | 26.486 | 435,284 | +10,633 | 0.10% | 11,528,843 |
| 2017-04-26 | 2017-04-24 | 26.344 | 424,651 | +4,525 | 0.10% | 11,187,155 |
| 2017-04-25 | 2017-04-21 | 26.450 | 420,126 | -1,584 | 0.10% | 11,112,515 |
| 2017-04-24 | 2017-04-20 | 26.309 | 421,710 | +11,312 | 0.10% | 11,094,764 |
| 2017-04-21 | 2017-04-19 | 26.274 | 410,398 | +10,293 | 0.09% | 10,782,644 |
| 2017-04-20 | 2017-04-18 | 25.425 | 400,105 | +17,760 | 0.09% | 10,172,650 |
| 2017-04-19 | 2017-04-13 | 26.733 | 382,345 | +9,162 | 0.09% | 10,221,354 |
| 2017-04-18 | 2017-04-12 | 26.875 | 373,183 | +7,353 | 0.09% | 10,029,209 |
| 2017-04-13 | 2017-04-11 | 26.132 | 365,830 | +4,185 | 0.08% | 9,559,936 |
| 2017-04-12 | 2017-04-10 | 26.733 | 361,645 | +41,514 | 0.08% | 9,667,974 |
| 2017-04-11 | 2017-04-07 | 25.672 | 320,131 | +23,189 | 0.07% | 8,218,557 |
| 2017-04-10 | 2017-04-06 | 24.541 | 296,942 | +11,651 | 0.07% | 7,287,227 |
| 2017-04-07 | 2017-04-05 | 24.399 | 285,291 | +7,692 | 0.07% | 6,960,948 |
| 2017-04-06 | 2017-04-03 | 24.152 | 277,599 | -1,810 | 0.06% | 6,704,553 |
| 2017-04-05 | 2017-03-31 | 24.399 | 279,409 | +4,638 | 0.06% | 6,817,430 |
| 2017-04-03 | 2017-03-30 | 24.859 | 274,771 | +46,265 | 0.06% | 6,830,578 |
| 2017-03-31 | 2017-03-29 | 24.329 | 228,506 | -1,116 | 0.05% | 5,559,264 |
| 2017-03-30 | 2017-03-28 | 24.753 | 229,622 | -6,700 | 0.05% | 5,683,852 |
| 2017-03-29 | 2017-03-27 | 23.126 | 236,322 | -15,712 | 0.05% | 5,465,289 |
| 2017-03-28 | 2017-03-24 | 23.126 | 252,034 | +5,009 | 0.06% | 5,828,652 |
| 2017-03-27 | 2017-03-23 | 22.985 | 247,025 | -31,078 | 0.06% | 5,677,871 |
| 2017-03-24 | 2017-03-22 | 23.056 | 278,103 | +36,424 | 0.06% | 6,411,867 |
| 2017-03-23 | 2017-03-21 | 23.197 | 241,679 | -7,796 | 0.06% | 5,606,270 |
| 2017-03-22 | 2017-03-20 | 23.020 | 249,475 | -3,383 | 0.06% | 5,743,006 |
| 2017-03-21 | 2017-03-17 | 23.126 | 252,858 | -28,144 | 0.06% | 5,847,708 |
| 2017-03-20 | 2017-03-16 | 23.126 | 281,002 | +5,575 | 0.06% | 6,498,579 |
| 2017-03-17 | 2017-03-15 | 23.020 | 275,427 | +28,417 | 0.06% | 6,340,430 |
| 2017-03-16 | 2017-03-14 | 23.091 | 247,010 | -22,955 | 0.06% | 5,703,730 |
| 2017-03-15 | 2017-03-13 | 23.303 | 269,965 | +8,484 | 0.06% | 6,291,064 |
| 2017-03-14 | 2017-03-10 | 23.233 | 261,481 | +3,668 | 0.06% | 6,074,866 |
| 2017-03-13 | 2017-03-09 | 23.091 | 257,813 | +7,459 | 0.06% | 5,953,183 |
| 2017-03-10 | 2017-03-08 | 23.233 | 250,354 | +1,520 | 0.06% | 5,816,358 |
| 2017-03-09 | 2017-03-07 | 23.162 | 248,834 | +4,771 | 0.06% | 5,763,446 |
| 2017-03-08 | 2017-03-06 | 23.056 | 244,063 | +1,179 | 0.06% | 5,627,050 |
| 2017-03-07 | 2017-03-03 | 23.126 | 242,884 | -49,658 | 0.06% | 5,617,045 |
| 2017-03-06 | 2017-03-02 | 23.056 | 292,542 | -37,488 | 0.07% | 6,744,768 |
| 2017-03-03 | 2017-03-01 | 23.409 | 330,030 | +74,578 | 0.08% | 7,725,785 |
| 2017-03-02 | 2017-02-28 | 22.773 | 255,452 | -21,702 | 0.06% | 5,817,366 |
| 2017-03-01 | 2017-02-27 | 22.525 | 277,154 | -1,200 | 0.06% | 6,242,978 |
| 2017-02-28 | 2017-02-24 | 22.631 | 278,354 | -31,059 | 0.06% | 6,299,537 |
| 2017-02-27 | 2017-02-23 | 22.702 | 309,413 | +13,122 | 0.07% | 7,024,328 |
| 2017-02-24 | 2017-02-22 | 22.702 | 296,291 | -6,561 | 0.07% | 6,726,431 |
| 2017-02-23 | 2017-02-21 | 22.702 | 302,852 | +32,917 | 0.07% | 6,875,380 |
| 2017-02-22 | 2017-02-20 | 22.737 | 269,935 | -1,584 | 0.06% | 6,137,640 |
| 2017-02-21 | 2017-02-17 | 22.773 | 271,519 | -11,198 | 0.06% | 6,183,257 |
| 2017-02-20 | 2017-02-16 | 23.020 | 282,717 | +2,715 | 0.07% | 6,508,249 |
| 2017-02-17 | 2017-02-15 | 23.268 | 280,002 | -387,175 | 0.06% | 6,515,057 |
| 2017-02-16 | 2017-02-14 | 23.126 | 667,177 | +48,979 | 0.15% | 15,429,435 |
| 2017-02-15 | 2017-02-13 | 22.242 | 618,198 | +25,678 | 0.14% | 13,750,214 |
| 2017-02-14 | 2017-02-10 | 22.207 | 592,520 | +45,699 | 0.14% | 13,158,121 |
| 2017-02-13 | 2017-02-09 | 22.172 | 546,821 | +28,280 | 0.13% | 12,123,945 |
| 2017-02-10 | 2017-02-08 | 22.242 | 518,541 | -6,674 | 0.12% | 11,533,602 |
| 2017-02-09 | 2017-02-07 | 22.207 | 525,215 | +41,514 | 0.12% | 11,663,476 |
| 2017-02-08 | 2017-02-06 | 22.242 | 483,701 | +36,197 | 0.11% | 10,758,677 |
| 2017-02-07 | 2017-02-03 | 22.278 | 447,504 | -14,139 | 0.10% | 9,969,392 |
| 2017-02-06 | 2017-02-02 | 22.207 | 461,643 | -17,751 | 0.11% | 10,251,729 |
| 2017-02-03 | 2017-02-01 | 22.172 | 479,394 | -7,692 | 0.11% | 10,628,974 |
| 2017-02-02 | 2017-01-27 | 22.136 | 487,086 | -3,280 | 0.11% | 10,782,295 |
| 2017-02-01 | 2017-01-25 | 22.490 | 490,366 | +10,746 | 0.11% | 11,028,303 |
| 2017-01-26 | 2017-01-24 | 22.455 | 479,620 | +5,543 | 0.11% | 10,769,666 |
| 2017-01-25 | 2017-01-23 | 22.172 | 474,077 | +3,620 | 0.11% | 10,511,087 |
| 2017-01-24 | 2017-01-20 | 22.136 | 470,457 | +43,437 | 0.11% | 10,414,190 |
| 2017-01-23 | 2017-01-19 | 22.455 | 427,020 | +8,936 | 0.10% | 9,588,555 |
| 2017-01-20 | 2017-01-18 | 22.030 | 418,084 | +9,389 | 0.10% | 9,210,492 |
| 2017-01-19 | 2017-01-17 | 21.783 | 408,695 | -3,168 | 0.09% | 8,902,485 |
| 2017-01-18 | 2017-01-16 | 21.464 | 411,863 | -3,846 | 0.10% | 8,840,416 |
| 2017-01-17 | 2017-01-13 | 21.500 | 415,709 | +2,715 | 0.10% | 8,937,668 |
| 2017-01-16 | 2017-01-12 | 21.182 | 412,994 | -3,167 | 0.10% | 8,747,859 |
| 2017-01-13 | 2017-01-11 | 21.217 | 416,161 | -4,864 | 0.10% | 8,829,657 |
| 2017-01-12 | 2017-01-10 | 21.429 | 421,025 | +3,506 | 0.10% | 9,022,185 |
| 2017-01-11 | 2017-01-09 | 21.394 | 417,519 | -2,262 | 0.10% | 8,932,290 |
| 2017-01-10 | 2017-01-06 | 21.641 | 419,781 | -2,941 | 0.10% | 9,084,592 |
| 2017-01-09 | 2017-01-05 | 21.394 | 422,722 | -14,479 | 0.10% | 9,043,602 |
| 2017-01-06 | 2017-01-04 | 21.712 | 437,201 | -4,525 | 0.10% | 9,492,503 |
| 2017-01-05 | 2017-01-03 | 20.934 | 441,726 | -8,936 | 0.10% | 9,247,107 |
| 2017-01-04 | 2016-12-30 | 21.005 | 450,662 | +1,358 | 0.10% | 9,466,046 |
| 2017-01-03 | 2016-12-29 | 21.111 | 449,304 | -174,359 | 0.10% | 9,485,186 |
| 2016-12-30 | 2016-12-28 | 21.500 | 623,663 | +1,244 | 0.14% | 13,408,641 |
| 2016-12-29 | 2016-12-23 | 21.535 | 622,419 | -188,906 | 0.14% | 13,403,905 |
| 2016-12-28 | 2016-12-22 | 21.464 | 811,325 | -11,085 | 0.19% | 17,414,651 |
| 2016-12-23 | 2016-12-21 | 21.535 | 822,410 | -1,732,163 | 0.19% | 17,710,748 |
| 2016-12-22 | 2016-12-20 | 21.571 | 2,554,573 | -343,990 | 0.59% | 55,103,524 |
| 2016-12-21 | 2016-12-19 | 21.394 | 2,898,563 | -154,066 | 0.67% | 62,011,086 |
| 2016-12-20 | 2016-12-16 | 22.419 | 3,052,629 | -62,893 | 0.70% | 68,437,558 |
| 2016-12-19 | 2016-12-15 | 24.081 | 3,115,522 | +595,676 | 0.72% | 75,025,544 |
| 2016-12-16 | 2016-12-14 | 24.329 | 2,519,846 | +73,300 | 0.58% | 61,304,684 |
| 2016-12-15 | 2016-12-13 | 24.046 | 2,446,546 | +3,054 | 0.56% | 58,829,278 |
| 2016-12-14 | 2016-12-12 | 22.985 | 2,443,492 | +18,777 | 0.56% | 56,163,672 |
| 2016-12-13 | 2016-12-09 | 23.622 | 2,424,715 | +13,009 | 0.56% | 57,275,433 |
| 2016-12-12 | 2016-12-08 | 25.165 | 2,411,706 | -15,045 | 0.56% | 60,691,469 |
| 2016-12-09 | 2016-12-07 | 24.290 | 2,426,751 | -138,143 | 0.56% | 58,945,905 |
| 2016-12-08 | 2016-12-06 | 26.004 | 2,564,894 | -674,290 | 0.61% | 66,698,051 |
| 2016-12-07 | 2016-12-05 | 27.682 | 3,239,184 | +2,409,496 | 0.77% | 89,666,782 |
| 2016-12-06 | 2016-12-02 | 20.205 | 829,688 | -3,948 | 0.20% | 16,764,043 |
| 2016-12-05 | 2016-12-01 | 20.388 | 833,636 | -8,116 | 0.20% | 16,995,833 |
| 2016-12-02 | 2016-11-30 | 19.913 | 841,752 | -987 | 0.20% | 16,762,199 |
| 2016-12-01 | 2016-11-29 | 20.023 | 842,739 | -14,258 | 0.20% | 16,874,062 |
| 2016-11-30 | 2016-11-28 | 20.096 | 856,997 | -1,535 | 0.20% | 17,222,060 |
| 2016-11-28 | 2016-11-24 | 20.789 | 858,532 | -1,865 | 0.20% | 17,847,835 |
| 2016-11-25 | 2016-11-23 | 20.825 | 860,397 | -1,755 | 0.20% | 17,917,986 |
| 2016-11-24 | 2016-11-22 | 20.679 | 862,152 | -3,180 | 0.21% | 17,828,758 |
| 2016-11-23 | 2016-11-21 | 21.153 | 865,332 | -2,852 | 0.21% | 18,304,798 |
| 2016-11-22 | 2016-11-18 | 20.023 | 868,184 | -8,006 | 0.21% | 17,383,544 |
| 2016-11-21 | 2016-11-17 | 20.169 | 876,190 | -14,806 | 0.21% | 17,671,671 |
| 2016-11-18 | 2016-11-16 | 19.877 | 890,996 | -7,348 | 0.21% | 17,710,322 |
| 2016-11-17 | 2016-11-15 | 19.804 | 898,344 | -4,826 | 0.21% | 17,790,850 |
| 2016-11-16 | 2016-11-14 | 19.877 | 903,170 | -5,703 | 0.22% | 17,952,304 |
| 2016-11-15 | 2016-11-11 | 20.096 | 908,873 | -6,361 | 0.22% | 18,264,551 |
| 2016-11-14 | 2016-11-10 | 20.169 | 915,234 | +12,722 | 0.22% | 18,459,140 |
| 2016-11-11 | 2016-11-09 | 19.768 | 902,512 | -2,193 | 0.21% | 17,840,477 |
| 2016-11-10 | 2016-11-08 | 20.023 | 904,705 | -4,497 | 0.22% | 18,114,799 |
| 2016-11-09 | 2016-11-07 | 20.096 | 909,202 | -5,813 | 0.22% | 18,271,162 |
| 2016-11-08 | 2016-11-04 | 19.986 | 915,015 | -4,387 | 0.22% | 18,287,863 |
| 2016-11-07 | 2016-11-03 | 20.169 | 919,402 | -3,071 | 0.22% | 18,543,204 |
| 2016-11-04 | 2016-11-02 | 20.205 | 922,473 | -6,580 | 0.22% | 18,638,786 |
| 2016-11-03 | 2016-11-01 | 20.497 | 929,053 | -10,090 | 0.22% | 19,042,808 |
| 2016-11-02 | 2016-10-31 | 20.351 | 939,143 | +329 | 0.22% | 19,112,615 |
| 2016-11-01 | 2016-10-28 | 20.278 | 938,814 | -1,206 | 0.22% | 19,037,440 |
| 2016-10-28 | 2016-10-26 | 20.570 | 940,020 | +26,760 | 0.22% | 19,336,167 |
| 2016-10-27 | 2016-10-25 | 20.388 | 913,260 | -12,722 | 0.22% | 18,619,175 |
| 2016-10-26 | 2016-10-24 | 20.132 | 925,982 | -6,471 | 0.22% | 18,642,142 |
| 2016-10-25 | 2016-10-20 | 20.242 | 932,453 | -1,426 | 0.22% | 18,874,442 |
| 2016-10-24 | 2016-10-19 | 20.315 | 933,879 | -1,864 | 0.22% | 18,971,427 |
| 2016-10-20 | 2016-10-18 | 20.388 | 935,743 | -2,523 | 0.22% | 19,077,549 |
| 2016-10-19 | 2016-10-17 | 20.242 | 938,266 | -5,045 | 0.22% | 18,992,107 |
| 2016-10-18 | 2016-10-14 | 20.351 | 943,311 | +1,426 | 0.22% | 19,197,439 |
| 2016-10-17 | 2016-10-13 | 20.132 | 941,885 | +17,109 | 0.22% | 18,962,306 |
| 2016-10-14 | 2016-10-12 | 20.351 | 924,776 | -2,742 | 0.22% | 18,820,231 |
| 2016-10-13 | 2016-10-11 | 20.752 | 927,518 | +9,103 | 0.22% | 19,248,142 |
| 2016-10-12 | 2016-10-07 | 20.643 | 918,415 | -7,348 | 0.22% | 18,958,745 |
| 2016-10-11 | 2016-10-06 | 20.752 | 925,763 | -3,400 | 0.22% | 19,211,721 |
| 2016-10-07 | 2016-10-05 | 20.898 | 929,163 | -877 | 0.22% | 19,417,831 |
| 2016-10-06 | 2016-10-04 | 20.533 | 930,040 | -110 | 0.22% | 19,096,959 |
| 2016-10-05 | 2016-10-03 | 20.533 | 930,150 | -7,019 | 0.22% | 19,099,218 |
| 2016-10-04 | 2016-09-30 | 20.205 | 937,169 | -3,290 | 0.22% | 18,935,722 |
| 2016-10-03 | 2016-09-29 | 20.606 | 940,459 | -329 | 0.22% | 19,379,497 |
| 2016-09-30 | 2016-09-28 | 20.606 | 940,788 | -11,955 | 0.22% | 19,386,277 |
| 2016-09-29 | 2016-09-27 | 20.643 | 952,743 | +3,510 | 0.23% | 19,667,375 |
| 2016-09-28 | 2016-09-26 | 20.497 | 949,233 | -6,361 | 0.23% | 19,456,438 |
| 2016-09-27 | 2016-09-23 | 20.971 | 955,594 | +6,471 | 0.23% | 20,039,895 |
| 2016-09-26 | 2016-09-22 | 20.935 | 949,123 | +2,741 | 0.23% | 19,869,575 |
| 2016-09-23 | 2016-09-21 | 20.971 | 946,382 | -16,012 | 0.23% | 19,846,709 |
| 2016-09-22 | 2016-09-20 | 20.971 | 962,394 | +13,271 | 0.23% | 20,182,499 |
| 2016-09-21 | 2016-09-19 | 21.008 | 949,123 | -1,646 | 0.23% | 19,938,807 |
| 2016-09-20 | 2016-09-15 | 20.935 | 950,769 | -8,554 | 0.23% | 19,904,034 |
| 2016-09-19 | 2016-09-14 | 20.752 | 959,323 | -5,045 | 0.23% | 19,908,169 |
| 2016-09-15 | 2016-09-13 | 20.716 | 964,368 | -12,064 | 0.23% | 19,977,692 |
| 2016-09-14 | 2016-09-12 | 20.862 | 976,432 | -2,962 | 0.23% | 20,370,056 |
| 2016-09-13 | 2016-09-09 | 21.336 | 979,394 | -9,870 | 0.23% | 20,896,209 |
| 2016-09-12 | 2016-09-08 | 20.935 | 989,264 | -2,632 | 0.24% | 20,709,914 |
| 2016-09-09 | 2016-09-07 | 20.862 | 991,896 | +438 | 0.24% | 20,692,662 |
| 2016-09-08 | 2016-09-06 | 21.081 | 991,458 | +2,194 | 0.24% | 20,900,484 |
| 2016-09-07 | 2016-09-05 | 21.190 | 989,264 | -44,583 | 0.24% | 20,962,474 |
| 2016-09-06 | 2016-09-02 | 21.008 | 1,033,847 | -34,767 | 0.25% | 21,718,656 |
| 2016-09-05 | 2016-09-01 | 21.117 | 1,068,614 | -19,851 | 0.25% | 22,565,950 |
| 2016-09-02 | 2016-08-31 | 20.643 | 1,088,465 | +1,316 | 0.26% | 22,469,070 |
| 2016-09-01 | 2016-08-30 | 21.008 | 1,087,149 | -7,129 | 0.26% | 22,838,404 |
| 2016-08-31 | 2016-08-29 | 20.935 | 1,094,278 | -17,328 | 0.26% | 22,908,347 |
| 2016-08-30 | 2016-08-26 | 21.336 | 1,111,606 | +7,238 | 0.26% | 23,717,065 |
| 2016-08-29 | 2016-08-25 | 21.008 | 1,104,368 | +2,742 | 0.26% | 23,200,134 |
| 2016-08-26 | 2016-08-24 | 21.081 | 1,101,626 | -4,167 | 0.26% | 23,222,887 |
| 2016-08-25 | 2016-08-23 | 20.752 | 1,105,793 | +7,128 | 0.26% | 22,947,760 |
| 2016-08-24 | 2016-08-22 | 20.935 | 1,098,665 | +12,942 | 0.26% | 23,000,187 |
| 2016-08-23 | 2016-08-19 | 21.081 | 1,085,723 | +4,058 | 0.26% | 22,887,643 |
| 2016-08-22 | 2016-08-18 | 21.263 | 1,081,665 | +13,051 | 0.26% | 22,999,348 |
| 2016-08-19 | 2016-08-17 | 21.044 | 1,068,614 | -1,426 | 0.25% | 22,488,002 |
| 2016-08-18 | 2016-08-16 | 21.518 | 1,070,040 | +13,600 | 0.25% | 23,025,349 |
| 2016-08-17 | 2016-08-15 | 21.846 | 1,056,440 | +4,826 | 0.25% | 23,079,471 |
| 2016-08-16 | 2016-08-12 | 22.284 | 1,051,614 | +16,780 | 0.25% | 23,434,288 |
| 2016-08-15 | 2016-08-11 | 21.774 | 1,034,834 | +6,032 | 0.25% | 22,531,972 |
| 2016-08-12 | 2016-08-10 | 21.737 | 1,028,802 | -35,205 | 0.24% | 22,363,113 |
| 2016-08-11 | 2016-08-09 | 22.211 | 1,064,007 | -42,116 | 0.25% | 23,632,843 |
| 2016-08-10 | 2016-08-08 | 22.321 | 1,106,123 | -23,470 | 0.26% | 24,689,315 |
| 2016-08-09 | 2016-08-05 | 22.539 | 1,129,593 | -2,742 | 0.27% | 25,460,367 |
| 2016-08-08 | 2016-08-04 | 22.503 | 1,132,335 | -20,619 | 0.27% | 25,480,872 |
| 2016-08-05 | 2016-08-03 | 22.394 | 1,152,954 | -31,037 | 0.27% | 25,818,710 |
| 2016-08-04 | 2016-08-01 | 22.722 | 1,183,991 | +7,019 | 0.28% | 26,902,376 |
| 2016-08-03 | 2016-07-29 | 22.321 | 1,176,972 | -92,346 | 0.28% | 26,270,706 |
| 2016-08-01 | 2016-07-28 | 22.831 | 1,269,318 | -37,838 | 0.30% | 28,980,039 |
| 2016-07-29 | 2016-07-27 | 22.394 | 1,307,156 | -41,128 | 0.31% | 29,271,837 |
| 2016-07-28 | 2016-07-26 | 22.284 | 1,348,284 | -31,586 | 0.32% | 30,045,316 |
| 2016-07-27 | 2016-07-25 | 22.029 | 1,379,870 | +1,097 | 0.33% | 30,396,901 |
| 2016-07-26 | 2016-07-22 | 22.175 | 1,378,773 | -9,323 | 0.33% | 30,573,879 |
| 2016-07-25 | 2016-07-21 | 21.992 | 1,388,096 | -4,935 | 0.33% | 30,527,484 |
| 2016-07-22 | 2016-07-20 | 22.430 | 1,393,031 | +27,967 | 0.33% | 31,245,688 |
| 2016-07-21 | 2016-07-19 | 22.831 | 1,365,064 | -4,058 | 0.32% | 31,166,034 |
| 2016-07-20 | 2016-07-18 | 22.248 | 1,369,122 | -329 | 0.33% | 30,459,739 |
| 2016-07-19 | 2016-07-15 | 21.518 | 1,369,451 | +10,200 | 0.33% | 29,468,138 |
| 2016-07-18 | 2016-07-14 | 21.336 | 1,359,251 | +3,509 | 0.32% | 29,000,783 |
| 2016-07-15 | 2016-07-13 | 21.153 | 1,355,742 | +10,090 | 0.32% | 28,678,685 |
| 2016-07-14 | 2016-07-12 | 20.825 | 1,345,652 | +6,142 | 0.32% | 28,023,544 |
| 2016-07-13 | 2016-07-11 | 20.606 | 1,339,510 | +2,961 | 0.32% | 27,602,511 |
| 2016-07-12 | 2016-07-08 | 20.752 | 1,336,549 | +1,097 | 0.32% | 27,736,480 |
| 2016-07-11 | 2016-07-07 | 20.606 | 1,335,452 | -3,948 | 0.32% | 27,518,891 |
| 2016-07-08 | 2016-07-06 | 20.606 | 1,339,400 | -50,231 | 0.32% | 27,600,245 |
| 2016-07-07 | 2016-07-05 | 20.606 | 1,389,631 | +3,400 | 0.33% | 28,635,326 |
| 2016-07-06 | 2016-07-04 | 20.461 | 1,386,231 | -67,889 | 0.33% | 28,363,032 |
| 2016-07-05 | 2016-06-30 | 20.096 | 1,454,120 | -40,360 | 0.35% | 29,221,738 |
| 2016-07-04 | 2016-06-29 | 19.695 | 1,494,480 | -97,391 | 0.36% | 29,433,239 |
| 2016-06-30 | 2016-06-28 | 19.950 | 1,591,871 | -2,084 | 0.38% | 31,757,725 |
| 2016-06-29 | 2016-06-27 | 20.388 | 1,593,955 | -104,849 | 0.38% | 32,496,909 |
| 2016-06-28 | 2016-06-24 | 21.008 | 1,698,804 | -165,499 | 0.40% | 35,687,814 |
| 2016-06-27 | 2016-06-23 | 20.424 | 1,864,303 | -12,283 | 0.44% | 38,076,649 |
| 2016-06-24 | 2016-06-22 | 20.096 | 1,876,586 | -8,555 | 0.45% | 37,711,540 |
| 2016-06-23 | 2016-06-21 | 20.351 | 1,885,141 | -32,463 | 0.45% | 38,364,737 |
| 2016-06-22 | 2016-06-20 | 19.403 | 1,917,604 | -62,954 | 0.46% | 37,207,008 |
| 2016-06-21 | 2016-06-17 | 19.695 | 1,980,558 | +11,297 | 0.47% | 39,006,368 |
| 2016-06-20 | 2016-06-16 | 19.403 | 1,969,261 | -2,495 | 0.47% | 38,209,302 |
| 2016-06-17 | 2016-06-15 | 19.731 | 1,971,756 | -15,683 | 0.47% | 38,904,929 |
| 2016-06-16 | 2016-06-14 | 19.695 | 1,987,439 | -29,283 | 0.47% | 39,141,887 |
| 2016-06-15 | 2016-06-13 | 20.059 | 2,016,722 | -6,690 | 0.48% | 40,454,135 |
| 2016-06-14 | 2016-06-10 | 20.205 | 2,023,412 | -4,497 | 0.48% | 40,883,520 |
| 2016-06-13 | 2016-06-08 | 20.424 | 2,027,909 | -27,199 | 0.48% | 41,418,149 |
| 2016-06-10 | 2016-06-07 | 20.315 | 2,055,108 | -41,128 | 0.49% | 41,748,804 |
| 2016-06-08 | 2016-06-06 | 20.643 | 2,096,236 | -12,832 | 0.50% | 43,272,382 |
| 2016-06-07 | 2016-06-03 | 20.679 | 2,109,068 | -8,335 | 0.50% | 43,614,192 |
| 2016-06-06 | 2016-06-02 | 20.825 | 2,117,403 | +2,193 | 0.50% | 44,095,455 |
| 2016-06-03 | 2016-06-01 | 21.044 | 2,115,210 | -7,897 | 0.50% | 44,512,655 |
| 2016-06-02 | 2016-05-31 | 22.494 | 2,123,107 | -28,625 | 0.51% | 47,758,218 |
| 2016-06-01 | 2016-05-30 | 22.873 | 2,151,732 | +80,705 | 0.51% | 49,215,604 |
| 2016-05-31 | 2016-05-27 | 21.133 | 2,071,027 | +10,553 | 0.51% | 43,768,013 |
| 2016-05-30 | 2016-05-26 | 20.604 | 2,060,474 | +847 | 0.51% | 42,454,419 |
| 2016-05-26 | 2016-05-24 | 20.415 | 2,059,627 | -529 | 0.51% | 42,047,638 |
| 2016-05-25 | 2016-05-23 | 20.529 | 2,060,156 | -2,751 | 0.51% | 42,292,095 |
| 2016-05-24 | 2016-05-20 | 20.529 | 2,062,907 | -4,126 | 0.51% | 42,348,569 |
| 2016-05-23 | 2016-05-19 | 20.377 | 2,067,033 | -2,645 | 0.51% | 42,120,686 |
| 2016-05-20 | 2016-05-18 | 19.735 | 2,069,678 | -3,704 | 0.51% | 40,844,403 |
| 2016-05-18 | 2016-05-16 | 19.470 | 2,073,382 | -2,116 | 0.51% | 40,368,798 |
| 2016-05-17 | 2016-05-13 | 19.546 | 2,075,498 | -24,096 | 0.51% | 40,566,929 |
| 2016-05-16 | 2016-05-12 | 19.470 | 2,099,594 | -20,737 | 0.52% | 40,879,146 |
| 2016-05-13 | 2016-05-11 | 19.659 | 2,120,331 | -3,386 | 0.52% | 41,683,701 |
| 2016-05-12 | 2016-05-10 | 20.037 | 2,123,717 | -20,526 | 0.52% | 42,553,156 |
| 2016-05-11 | 2016-05-09 | 19.999 | 2,144,243 | -5,184 | 0.53% | 42,883,373 |
| 2016-05-10 | 2016-05-06 | 20.680 | 2,149,427 | -15,448 | 0.53% | 44,449,747 |
| 2016-05-09 | 2016-05-05 | 20.529 | 2,164,875 | -48,987 | 0.53% | 44,441,829 |
| 2016-05-06 | 2016-05-04 | 20.151 | 2,213,862 | -28,249 | 0.55% | 44,610,493 |
| 2016-05-05 | 2016-05-03 | 20.264 | 2,242,111 | -43,592 | 0.55% | 45,434,020 |
| 2016-05-04 | 2016-04-29 | 20.529 | 2,285,703 | -814,794 | 0.56% | 46,922,257 |
| 2016-05-03 | 2016-04-28 | 19.546 | 3,100,497 | -45,442 | 0.77% | 60,601,186 |
| 2016-04-29 | 2016-04-27 | 19.810 | 3,145,939 | -13,226 | 0.78% | 62,321,924 |
| 2016-04-28 | 2016-04-26 | 19.924 | 3,159,165 | -20,420 | 0.78% | 62,942,239 |
| 2016-04-27 | 2016-04-25 | 20.264 | 3,179,585 | +106 | 0.78% | 64,430,944 |
| 2016-04-26 | 2016-04-22 | 20.302 | 3,179,479 | -11,004 | 0.78% | 64,548,999 |
| 2016-04-25 | 2016-04-21 | 20.377 | 3,190,483 | -1,693 | 0.79% | 65,013,637 |
| 2016-04-22 | 2016-04-20 | 20.566 | 3,192,176 | -42,850 | 0.79% | 65,651,551 |
| 2016-04-21 | 2016-04-19 | 20.680 | 3,235,026 | -5,396 | 0.80% | 66,899,730 |
| 2016-04-20 | 2016-04-18 | 20.604 | 3,240,422 | -70,677 | 0.80% | 66,766,305 |
| 2016-04-19 | 2016-04-15 | 20.718 | 3,311,099 | -38,724 | 0.82% | 68,598,085 |
| 2016-04-18 | 2016-04-14 | 21.323 | 3,349,823 | +13,014 | 0.83% | 71,426,641 |
| 2016-04-15 | 2016-04-13 | 22.041 | 3,336,809 | -23,171 | 0.82% | 73,546,019 |
| 2016-04-14 | 2016-04-12 | 21.738 | 3,359,980 | -56,076 | 0.83% | 73,040,511 |
| 2016-04-13 | 2016-04-11 | 21.171 | 3,416,056 | -30,789 | 0.84% | 72,322,307 |
| 2016-04-12 | 2016-04-08 | 21.360 | 3,446,845 | -44,543 | 0.85% | 73,625,705 |
| 2016-04-11 | 2016-04-07 | 21.285 | 3,491,388 | +5,819 | 0.86% | 74,313,168 |
| 2016-04-08 | 2016-04-06 | 19.810 | 3,485,569 | +10,580 | 0.86% | 69,050,088 |
| 2016-04-07 | 2016-04-05 | 20.340 | 3,474,989 | +29,943 | 0.86% | 70,679,745 |
| 2016-04-06 | 2016-04-01 | 20.831 | 3,445,046 | +50,362 | 0.85% | 71,763,876 |
| 2016-04-05 | 2016-03-31 | 21.133 | 3,394,684 | +114,057 | 0.84% | 71,741,496 |
| 2016-04-01 | 2016-03-30 | 21.171 | 3,280,627 | +103,158 | 0.81% | 69,455,101 |
| 2016-03-31 | 2016-03-29 | 21.738 | 3,177,469 | +19,574 | 0.78% | 69,073,018 |
| 2016-03-30 | 2016-03-24 | 22.494 | 3,157,895 | +173,200 | 0.77% | 71,035,250 |
| 2016-03-29 | 2016-03-23 | 22.570 | 2,984,695 | +1,376 | 0.72% | 67,364,882 |
| 2016-03-24 | 2016-03-22 | 22.494 | 2,983,319 | -46,554 | 0.72% | 67,108,252 |
| 2016-03-23 | 2016-03-21 | 22.646 | 3,029,873 | +33,011 | 0.73% | 68,613,648 |
| 2016-03-22 | 2016-03-18 | 23.440 | 2,996,862 | +36,714 | 0.73% | 70,245,369 |
| 2016-03-21 | 2016-03-17 | 23.364 | 2,960,148 | +120,405 | 0.72% | 69,160,984 |
| 2016-03-18 | 2016-03-16 | 22.532 | 2,839,743 | -5,291 | 0.69% | 63,985,941 |
| 2016-03-17 | 2016-03-15 | 23.251 | 2,845,034 | +332,330 | 0.69% | 66,148,780 |
| 2016-03-16 | 2016-03-14 | 23.818 | 2,512,704 | -4,127 | 0.61% | 59,846,829 |
| 2016-03-15 | 2016-03-11 | 24.347 | 2,516,831 | -33,857 | 0.61% | 61,277,239 |
| 2016-03-14 | 2016-03-10 | 24.687 | 2,550,688 | -39,888 | 0.62% | 62,969,433 |
| 2016-03-11 | 2016-03-09 | 24.952 | 2,590,576 | +105,169 | 0.63% | 64,639,731 |
| 2016-03-10 | 2016-03-08 | 24.423 | 2,485,407 | +98,080 | 0.60% | 60,700,085 |
| 2016-03-09 | 2016-03-07 | 26.275 | 2,387,327 | -42,745 | 0.58% | 62,727,211 |
| 2016-03-08 | 2016-03-04 | 27.787 | 2,430,072 | -73,110 | 0.59% | 67,525,179 |
| 2016-03-07 | 2016-03-03 | 27.787 | 2,503,182 | -3,280 | 0.61% | 69,556,710 |
| 2016-03-04 | 2016-03-02 | 27.371 | 2,506,462 | +12,062 | 0.61% | 68,605,503 |
| 2016-03-03 | 2016-03-01 | 27.976 | 2,494,400 | -319,316 | 0.60% | 69,784,196 |
| 2016-03-02 | 2016-02-29 | 27.031 | 2,813,716 | -33,751 | 0.68% | 76,058,117 |
| 2016-03-01 | 2016-02-26 | 26.653 | 2,847,467 | +3,491 | 0.69% | 75,893,937 |
| 2016-02-29 | 2016-02-25 | 26.275 | 2,843,976 | -117,548 | 0.69% | 74,725,701 |
| 2016-02-26 | 2016-02-24 | 25.670 | 2,961,524 | +43,803 | 0.72% | 76,022,876 |
| 2016-02-25 | 2016-02-23 | 25.217 | 2,917,721 | +44,226 | 0.71% | 73,574,761 |
| 2016-02-24 | 2016-02-22 | 24.309 | 2,873,495 | +41,766 | 0.69% | 69,852,296 |
| 2016-02-23 | 2016-02-19 | 25.254 | 2,831,729 | -82,950 | 0.68% | 71,513,398 |
| 2016-02-19 | 2016-02-17 | 23.062 | 2,914,679 | -113,699 | 0.70% | 67,217,109 |
| 2016-02-18 | 2016-02-16 | 21.549 | 3,028,378 | +13,648 | 0.73% | 65,259,569 |
| 2016-02-17 | 2016-02-15 | 20.907 | 3,014,730 | +22,328 | 0.73% | 63,027,897 |
| 2016-02-15 | 2016-02-11 | 19.470 | 2,992,402 | -17,563 | 0.72% | 58,262,140 |
| 2016-02-12 | 2016-02-05 | 19.205 | 3,009,965 | +12,061 | 0.73% | 57,807,531 |
| 2016-02-05 | 2016-02-03 | 18.714 | 2,997,904 | +17,564 | 0.72% | 56,102,496 |
| 2016-02-04 | 2016-02-02 | 18.222 | 2,980,340 | -6,772 | 0.72% | 54,309,039 |
| 2016-02-03 | 2016-02-01 | 17.618 | 2,987,112 | +6,349 | 0.72% | 52,625,555 |
| 2016-01-28 | 2016-01-26 | 15.689 | 2,980,763 | +105 | 0.72% | 46,766,493 |
| 2016-01-22 | 2016-01-20 | 14.990 | 2,980,658 | +529,019 | 0.72% | 44,680,148 |
| 2016-01-21 | 2016-01-19 | 14.839 | 2,451,639 | +313 | 0.59% | 36,379,393 |
| 2016-01-19 | 2016-01-15 | 13.894 | 2,451,326 | -19,574 | 0.59% | 34,057,885 |
| 2016-01-14 | 2016-01-12 | 14.555 | 2,470,900 | -106 | 0.60% | 35,964,594 |
| 2016-01-12 | 2016-01-08 | 14.990 | 2,471,006 | +11,004 | 0.60% | 37,040,450 |
| 2016-01-11 | 2016-01-07 | 15.311 | 2,460,002 | +6,031 | 0.59% | 37,666,021 |
| 2016-01-08 | 2016-01-06 | 15.708 | 2,453,971 | -31,001 | 0.59% | 38,547,811 |
| 2016-01-07 | 2016-01-05 | 16.105 | 2,484,972 | -8,464 | 0.60% | 40,021,224 |
| 2016-01-04 | 2015-12-29 | 16.427 | 2,493,436 | -43,803 | 0.60% | 40,958,804 |
| 2015-12-30 | 2015-12-28 | 16.408 | 2,537,239 | -20,631 | 0.61% | 41,630,380 |
| 2015-12-22 | 2015-12-18 | 16.219 | 2,557,870 | -29,837 | 0.62% | 41,485,375 |
| 2015-12-15 | 2015-12-11 | 16.597 | 2,587,707 | -13,649 | 0.63% | 42,947,599 |
| 2015-12-14 | 2015-12-10 | 18.622 | 2,601,356 | +635 | 0.63% | 48,443,689 |
| 2015-12-11 | 2015-12-09 | 18.741 | 2,600,721 | +121,866 | 0.63% | 48,741,333 |
| 2015-12-09 | 2015-12-07 | 19.019 | 2,478,855 | +1,815 | 0.63% | 47,145,642 |
| 2015-12-08 | 2015-12-04 | 18.682 | 2,477,040 | +302 | 0.63% | 46,275,993 |
| 2015-12-07 | 2015-12-03 | 18.999 | 2,476,738 | +1,917 | 0.63% | 47,056,260 |
| 2015-12-04 | 2015-12-02 | 19.019 | 2,474,821 | -404 | 0.63% | 47,068,919 |
| 2015-12-03 | 2015-12-01 | 18.920 | 2,475,225 | -24,808 | 0.63% | 46,831,157 |
| 2015-12-02 | 2015-11-30 | 18.801 | 2,500,033 | -28,943 | 0.63% | 47,003,035 |
| 2015-12-01 | 2015-11-27 | 18.384 | 2,528,976 | -78,559 | 0.64% | 46,493,931 |
| 2015-11-27 | 2015-11-25 | 18.067 | 2,607,535 | -4,739 | 0.66% | 47,110,786 |
| 2015-11-26 | 2015-11-24 | 18.147 | 2,612,274 | +806 | 0.66% | 47,403,635 |
| 2015-11-24 | 2015-11-20 | 18.583 | 2,611,468 | +706 | 0.66% | 48,528,417 |
| 2015-11-20 | 2015-11-18 | 18.642 | 2,610,762 | -3,025 | 0.66% | 48,670,629 |
| 2015-11-19 | 2015-11-17 | 18.741 | 2,613,787 | -8,471 | 0.66% | 48,986,209 |
| 2015-11-18 | 2015-11-16 | 19.039 | 2,622,258 | +1,311 | 0.67% | 49,925,047 |
| 2015-11-17 | 2015-11-13 | 19.257 | 2,620,947 | +1,714 | 0.66% | 50,471,858 |
| 2015-11-16 | 2015-11-12 | 19.555 | 2,619,233 | +4,437 | 0.66% | 51,218,031 |
| 2015-11-13 | 2015-11-11 | 19.634 | 2,614,796 | +807 | 0.66% | 51,338,696 |
| 2015-11-12 | 2015-11-10 | 19.475 | 2,613,989 | +101 | 0.66% | 50,908,121 |
| 2015-11-11 | 2015-11-09 | 19.912 | 2,613,888 | -1,008 | 0.66% | 52,046,618 |
| 2015-11-10 | 2015-11-06 | 19.753 | 2,614,896 | -2,824 | 0.66% | 51,651,815 |
| 2015-11-09 | 2015-11-05 | 19.634 | 2,617,720 | +1,311 | 0.66% | 51,396,105 |
| 2015-11-06 | 2015-11-04 | 19.336 | 2,616,409 | +5,345 | 0.66% | 50,592,027 |
| 2015-11-05 | 2015-11-03 | 19.039 | 2,611,064 | +5,849 | 0.66% | 49,711,924 |
| 2015-11-04 | 2015-11-02 | 18.880 | 2,605,215 | +2,924 | 0.66% | 49,187,228 |
| 2015-11-03 | 2015-10-30 | 18.920 | 2,602,291 | -19,362 | 0.66% | 49,235,240 |
| 2015-11-02 | 2015-10-29 | 18.999 | 2,621,653 | -15,833 | 0.67% | 49,809,541 |
| 2015-10-30 | 2015-10-28 | 19.098 | 2,637,486 | -14,723 | 0.70% | 50,371,893 |
| 2015-10-29 | 2015-10-27 | 19.217 | 2,652,209 | -23,699 | 0.71% | 50,968,675 |
| 2015-10-28 | 2015-10-26 | 19.198 | 2,675,908 | -17,951 | 0.71% | 51,371,040 |
| 2015-10-27 | 2015-10-23 | 18.761 | 2,693,859 | -54,860 | 0.72% | 50,540,301 |
| 2015-10-26 | 2015-10-22 | 18.860 | 2,748,719 | -24,606 | 0.73% | 51,842,112 |
| 2015-10-23 | 2015-10-20 | 18.920 | 2,773,325 | -27,027 | 0.74% | 52,471,196 |
| 2015-10-22 | 2015-10-19 | 18.979 | 2,800,352 | -27,733 | 0.75% | 53,149,158 |
| 2015-10-20 | 2015-10-16 | 19.416 | 2,828,085 | -55,061 | 0.76% | 54,909,435 |
| 2015-10-19 | 2015-10-15 | 19.991 | 2,883,146 | -36,507 | 0.77% | 57,636,685 |
| 2015-10-16 | 2015-10-14 | 19.654 | 2,919,653 | -37,817 | 0.78% | 57,382,137 |
| 2015-10-15 | 2015-10-13 | 20.070 | 2,957,470 | -22,489 | 0.79% | 59,357,102 |
| 2015-10-14 | 2015-10-12 | 19.872 | 2,979,959 | -17,849 | 0.80% | 59,217,468 |
| 2015-10-13 | 2015-10-09 | 20.427 | 2,997,808 | -4,740 | 0.80% | 61,236,853 |
| 2015-10-12 | 2015-10-08 | 20.467 | 3,002,548 | -8,975 | 0.80% | 61,452,773 |
| 2015-10-09 | 2015-10-07 | 20.308 | 3,011,523 | -84,005 | 0.80% | 61,158,661 |
| 2015-10-08 | 2015-10-06 | 19.793 | 3,095,528 | -33,279 | 0.83% | 61,268,480 |
| 2015-10-07 | 2015-10-05 | 19.594 | 3,128,807 | -41,246 | 0.84% | 61,306,644 |
| 2015-10-06 | 2015-10-02 | 19.277 | 3,170,053 | +7,967 | 0.85% | 61,108,921 |
| 2015-10-05 | 2015-09-30 | 19.039 | 3,162,086 | -7,160 | 0.84% | 60,202,806 |
| 2015-10-02 | 2015-09-29 | 19.059 | 3,169,246 | -13,514 | 0.85% | 60,401,979 |
| 2015-09-30 | 2015-09-25 | 19.793 | 3,182,760 | -4,033 | 0.85% | 62,995,026 |
| 2015-09-29 | 2015-09-24 | 19.356 | 3,186,793 | +8,874 | 0.85% | 61,684,422 |
| 2015-09-25 | 2015-09-23 | 18.285 | 3,177,919 | -98,274 | 0.85% | 58,109,290 |
| 2015-09-24 | 2015-09-22 | 19.039 | 3,276,193 | -3,227 | 0.87% | 62,375,284 |
| 2015-09-23 | 2015-09-21 | 19.614 | 3,279,420 | -25,615 | 0.88% | 64,322,832 |
| 2015-09-22 | 2015-09-18 | 19.773 | 3,305,035 | -67,365 | 0.88% | 65,349,617 |
| 2015-09-21 | 2015-09-17 | 19.436 | 3,372,400 | -31,868 | 0.90% | 65,544,610 |
| 2015-09-18 | 2015-09-16 | 19.356 | 3,404,268 | -19,059 | 0.91% | 65,893,926 |
| 2015-09-17 | 2015-09-15 | 18.940 | 3,423,327 | +6,050 | 0.91% | 64,837,100 |
| 2015-09-16 | 2015-09-14 | 18.920 | 3,417,277 | -6,958 | 0.91% | 64,654,742 |
| 2015-09-15 | 2015-09-11 | 19.019 | 3,424,235 | -32,876 | 0.91% | 65,125,939 |
| 2015-09-14 | 2015-09-10 | 18.682 | 3,457,111 | -29,850 | 0.92% | 64,585,653 |
| 2015-09-11 | 2015-09-09 | 19.039 | 3,486,961 | -98,224 | 0.93% | 66,388,086 |
| 2015-09-10 | 2015-09-08 | 18.821 | 3,585,185 | -36,910 | 0.96% | 67,476,043 |
| 2015-09-09 | 2015-09-07 | 18.345 | 3,622,095 | -8,471 | 0.97% | 66,446,697 |
| 2015-09-08 | 2015-09-04 | 18.622 | 3,630,566 | -28,035 | 0.97% | 67,610,127 |
| 2015-09-07 | 2015-09-02 | 19.039 | 3,658,601 | -38,019 | 0.98% | 69,655,932 |
| 2015-09-04 | 2015-09-01 | 20.070 | 3,696,620 | -11,189 | 0.99% | 74,192,012 |
| 2015-09-02 | 2015-08-31 | 19.951 | 3,707,809 | +1,210 | 0.99% | 73,975,373 |
| 2015-09-01 | 2015-08-28 | 20.031 | 3,706,599 | -3,832 | 0.99% | 74,245,272 |
| 2015-08-31 | 2015-08-27 | 20.665 | 3,710,431 | -9,782 | 0.99% | 76,676,787 |
| 2015-08-28 | 2015-08-26 | 20.150 | 3,720,213 | -1,215 | 0.99% | 74,960,649 |
| 2015-08-27 | 2015-08-25 | 19.733 | 3,721,428 | +94,795 | 0.99% | 73,435,242 |
| 2015-08-26 | 2015-08-24 | 18.424 | 3,626,633 | -101 | 0.97% | 66,817,643 |
| 2015-08-25 | 2015-08-21 | 20.031 | 3,626,734 | +32,271 | 0.97% | 72,645,531 |
| 2015-08-20 | 2015-08-18 | 21.855 | 3,594,463 | +43,565 | 0.96% | 78,557,461 |
| 2015-08-19 | 2015-08-17 | 22.291 | 3,550,898 | +37,919 | 0.95% | 79,154,632 |
| 2015-08-18 | 2015-08-14 | 22.212 | 3,512,979 | +31,665 | 0.94% | 78,030,682 |
| 2015-08-17 | 2015-08-13 | 21.538 | 3,481,314 | +8,068 | 0.93% | 74,979,898 |
| 2015-08-13 | 2015-08-11 | 23.045 | 3,473,246 | +5,245 | 0.93% | 80,041,183 |
| 2015-08-12 | 2015-08-10 | 23.204 | 3,468,001 | +12,707 | 0.93% | 80,470,537 |
| 2015-08-11 | 2015-08-07 | 22.609 | 3,455,294 | +31,462 | 0.92% | 78,119,901 |
| 2015-08-10 | 2015-08-06 | 22.966 | 3,423,832 | -1,916 | 0.91% | 78,630,825 |
| 2015-08-07 | 2015-08-05 | 23.323 | 3,425,748 | +21,178 | 0.91% | 79,897,752 |
| 2015-08-06 | 2015-08-04 | 23.362 | 3,404,570 | +119,805 | 0.91% | 79,538,864 |
| 2015-08-05 | 2015-08-03 | 23.878 | 3,284,765 | +151,572 | 0.88% | 78,433,685 |
| 2015-08-04 | 2015-07-31 | 23.918 | 3,133,193 | +50,321 | 0.84% | 74,938,722 |
| 2015-08-03 | 2015-07-30 | 22.569 | 3,082,872 | -33,582 | 0.82% | 69,577,622 |
| 2015-07-31 | 2015-07-29 | 22.966 | 3,116,454 | -5,042 | 0.83% | 71,571,663 |
| 2015-07-30 | 2015-07-28 | 23.085 | 3,121,496 | -63,231 | 0.83% | 72,058,894 |
| 2015-07-29 | 2015-07-27 | 24.076 | 3,184,727 | +8,673 | 0.85% | 76,676,578 |
| 2015-07-28 | 2015-07-24 | 25.663 | 3,176,054 | -134,528 | 0.85% | 81,506,826 |
| 2015-07-27 | 2015-07-23 | 25.703 | 3,310,582 | +132,007 | 0.88% | 85,090,520 |
| 2015-07-24 | 2015-07-22 | 24.790 | 3,178,575 | +111,939 | 0.85% | 78,797,838 |
| 2015-07-23 | 2015-07-21 | 25.742 | 3,066,636 | +104,476 | 0.82% | 78,942,113 |
| 2015-07-22 | 2015-07-20 | 25.742 | 2,962,160 | +152,378 | 0.79% | 76,252,666 |
| 2015-07-21 | 2015-07-17 | 26.575 | 2,809,782 | +227,509 | 0.75% | 74,670,533 |
| 2015-07-20 | 2015-07-16 | 26.179 | 2,582,273 | +170,530 | 0.69% | 67,600,189 |
| 2015-07-17 | 2015-07-15 | 23.085 | 2,411,743 | -2,924 | 0.64% | 55,674,437 |
| 2015-07-16 | 2015-07-14 | 22.926 | 2,414,667 | -497 | 0.64% | 55,358,831 |
| 2015-07-15 | 2015-07-13 | 21.498 | 2,415,164 | +14,111 | 0.64% | 51,921,560 |
| 2015-07-14 | 2015-07-10 | 21.181 | 2,401,053 | +2,924 | 0.64% | 50,856,308 |
| 2015-07-13 | 2015-07-09 | 21.181 | 2,398,129 | +43,162 | 0.64% | 50,794,375 |
| 2015-07-10 | 2015-07-08 | 19.555 | 2,354,967 | +7,765 | 0.63% | 46,050,417 |
| 2015-07-09 | 2015-07-07 | 21.419 | 2,347,202 | +9,984 | 0.63% | 50,274,302 |
| 2015-07-07 | 2015-07-03 | 23.481 | 2,337,218 | +9,984 | 0.62% | 54,881,093 |
| 2015-07-06 | 2015-07-02 | 23.362 | 2,327,234 | +27,632 | 0.62% | 54,369,729 |
| 2015-07-03 | 2015-06-30 | 22.490 | 2,299,602 | +15,227 | 0.61% | 51,717,504 |
| 2015-07-02 | 2015-06-29 | 23.402 | 2,284,375 | +404 | 0.61% | 53,459,049 |
| 2015-06-30 | 2015-06-26 | 24.433 | 2,283,971 | +1,008 | 0.61% | 55,805,001 |
| 2015-06-29 | 2015-06-25 | 24.989 | 2,282,963 | +272 | 0.61% | 57,048,108 |
| 2015-06-26 | 2015-06-24 | 24.751 | 2,282,691 | +11,093 | 0.61% | 56,498,060 |
| 2015-06-25 | 2015-06-23 | 25.147 | 2,271,598 | -12,370 | 0.61% | 57,124,519 |
| 2015-06-24 | 2015-06-22 | 25.901 | 2,283,968 | -8,909 | 0.61% | 59,156,847 |
| 2015-06-23 | 2015-06-19 | 26.258 | 2,292,877 | -6,252 | 0.61% | 60,206,110 |
| 2015-06-22 | 2015-06-18 | 25.584 | 2,299,129 | -3,732 | 0.61% | 58,819,980 |
| 2015-06-19 | 2015-06-17 | 25.584 | 2,302,861 | -1,714 | 0.61% | 58,915,458 |
| 2015-06-18 | 2015-06-16 | 25.703 | 2,304,575 | -2,017 | 0.62% | 59,233,538 |
| 2015-06-17 | 2015-06-15 | 26.060 | 2,306,592 | -19,161 | 0.62% | 60,108,788 |
| 2015-06-16 | 2015-06-12 | 26.179 | 2,325,753 | -8,773 | 0.62% | 60,884,865 |
| 2015-06-15 | 2015-06-11 | 25.346 | 2,334,526 | -4,841 | 0.62% | 59,169,976 |
| 2015-06-12 | 2015-06-10 | 25.504 | 2,339,367 | -13,211 | 0.62% | 59,663,833 |
| 2015-06-11 | 2015-06-09 | 25.028 | 2,352,578 | +3,631 | 0.63% | 58,881,005 |
| 2015-06-10 | 2015-06-08 | 26.218 | 2,348,947 | +26,788 | 0.63% | 61,585,220 |
| 2015-06-09 | 2015-06-05 | 26.893 | 2,322,159 | +11,295 | 0.62% | 62,448,710 |
| 2015-06-08 | 2015-06-04 | 26.337 | 2,310,864 | +16,067 | 0.62% | 60,861,729 |
| 2015-06-04 | 2015-06-02 | 28.320 | 2,294,797 | +5,849 | 0.61% | 64,989,666 |
| 2015-06-03 | 2015-06-01 | 30.272 | 2,288,948 | +8,168 | 0.61% | 69,291,391 |
| 2015-06-02 | 2015-05-29 | 29.904 | 2,280,780 | +72,282 | 0.61% | 68,204,403 |
| 2015-06-01 | 2015-05-28 | 31.622 | 2,208,498 | +684 | 0.61% | 69,837,413 |
| 2015-05-29 | 2015-05-27 | 31.908 | 2,207,814 | +98 | 0.61% | 70,448,009 |
| 2015-05-27 | 2015-05-22 | 32.440 | 2,207,716 | +4,302 | 0.61% | 71,618,963 |
| 2015-05-26 | 2015-05-21 | 32.931 | 2,203,414 | -2,812 | 0.61% | 72,561,060 |
| 2015-05-22 | 2015-05-20 | 32.849 | 2,206,226 | -8,604 | 0.61% | 72,473,157 |
| 2015-05-21 | 2015-05-19 | 33.258 | 2,214,830 | -1,369 | 0.61% | 73,661,843 |
| 2015-05-20 | 2015-05-18 | 33.218 | 2,216,199 | -1,662 | 0.61% | 73,616,713 |
| 2015-05-19 | 2015-05-15 | 33.463 | 2,217,861 | +1,173 | 0.61% | 74,216,294 |
| 2015-05-18 | 2015-05-14 | 33.545 | 2,216,688 | -18,676 | 0.61% | 74,358,404 |
| 2015-05-15 | 2015-05-13 | 32.686 | 2,235,364 | -9,876 | 0.62% | 73,064,542 |
| 2015-05-14 | 2015-05-12 | 33.586 | 2,245,240 | -6,258 | 0.62% | 75,408,025 |
| 2015-05-13 | 2015-05-11 | 34.363 | 2,251,498 | -63,556 | 0.62% | 77,368,199 |
| 2015-05-12 | 2015-05-08 | 33.545 | 2,315,054 | +8,115 | 0.64% | 77,658,074 |
| 2015-05-11 | 2015-05-07 | 32.890 | 2,306,939 | +15,058 | 0.64% | 75,875,890 |
| 2015-05-08 | 2015-05-06 | 33.504 | 2,291,881 | -7,724 | 0.63% | 76,786,983 |
| 2015-05-07 | 2015-05-05 | 34.690 | 2,299,605 | -587 | 0.63% | 79,773,883 |
| 2015-05-06 | 2015-05-04 | 34.649 | 2,300,192 | -6,160 | 0.63% | 79,700,149 |
| 2015-05-05 | 2015-04-30 | 33.708 | 2,306,352 | +77,637 | 0.64% | 77,743,563 |
| 2015-05-04 | 2015-04-29 | 32.768 | 2,228,715 | +36,084 | 0.61% | 73,029,561 |
| 2015-04-30 | 2015-04-28 | 32.154 | 2,192,631 | -394 | 0.60% | 70,501,723 |
| 2015-04-29 | 2015-04-27 | 32.195 | 2,193,025 | +4,302 | 0.60% | 70,604,105 |
| 2015-04-28 | 2015-04-24 | 32.195 | 2,188,723 | +4,987 | 0.60% | 70,465,603 |
| 2015-04-27 | 2015-04-23 | 32.277 | 2,183,736 | +13,689 | 0.60% | 70,483,713 |
| 2015-04-24 | 2015-04-22 | 32.318 | 2,170,047 | +16,134 | 0.60% | 70,130,651 |
| 2015-04-23 | 2015-04-21 | 32.931 | 2,153,913 | +24,347 | 0.59% | 70,930,933 |
| 2015-04-22 | 2015-04-20 | 32.604 | 2,129,566 | -15,352 | 0.59% | 69,432,222 |
| 2015-04-21 | 2015-04-17 | 34.363 | 2,144,918 | +2,640 | 0.59% | 73,705,792 |
| 2015-04-20 | 2015-04-16 | 34.322 | 2,142,278 | +19,067 | 0.59% | 73,527,436 |
| 2015-04-17 | 2015-04-15 | 35.263 | 2,123,211 | -16,133 | 0.58% | 74,870,728 |
| 2015-04-16 | 2015-04-14 | 32.849 | 2,139,344 | +21,707 | 0.59% | 70,276,125 |
| 2015-04-15 | 2015-04-13 | 32.727 | 2,117,637 | +54,561 | 0.58% | 69,303,176 |
| 2015-04-14 | 2015-04-10 | 32.849 | 2,063,076 | +6,551 | 0.57% | 67,770,768 |
| 2015-04-13 | 2015-04-09 | 32.727 | 2,056,525 | +48,401 | 0.57% | 67,303,185 |
| 2015-04-10 | 2015-04-08 | 32.236 | 2,008,124 | -15,351 | 0.55% | 64,733,394 |
| 2015-04-09 | 2015-04-02 | 31.704 | 2,023,475 | -92,207 | 0.56% | 64,152,145 |
| 2015-04-08 | 2015-04-01 | 31.499 | 2,115,682 | -5,573 | 0.58% | 66,642,726 |
| 2015-04-02 | 2015-03-31 | 30.763 | 2,121,255 | +7,333 | 0.58% | 65,256,286 |
| 2015-04-01 | 2015-03-30 | 30.845 | 2,113,922 | -3,129 | 0.58% | 65,203,655 |
| 2015-03-31 | 2015-03-27 | 30.927 | 2,117,051 | +9,094 | 0.58% | 65,473,379 |
| 2015-03-30 | 2015-03-26 | 30.599 | 2,107,957 | +587 | 0.58% | 64,502,267 |
| 2015-03-27 | 2015-03-25 | 30.886 | 2,107,370 | +6,942 | 0.58% | 65,087,768 |
| 2015-03-26 | 2015-03-24 | 30.886 | 2,100,428 | +3,129 | 0.58% | 64,873,359 |
| 2015-03-25 | 2015-03-23 | 30.804 | 2,097,299 | +978 | 0.58% | 64,605,124 |
| 2015-03-24 | 2015-03-20 | 30.477 | 2,096,321 | +2,640 | 0.58% | 63,888,942 |
| 2015-03-20 | 2015-03-18 | 30.109 | 2,093,681 | +293 | 0.58% | 63,037,642 |
| 2015-03-19 | 2015-03-17 | 30.109 | 2,093,388 | -7,920 | 0.58% | 63,028,821 |
| 2015-03-18 | 2015-03-16 | 30.149 | 2,101,308 | +26,009 | 0.58% | 63,353,241 |
| 2015-03-17 | 2015-03-13 | 29.822 | 2,075,299 | -16,036 | 0.57% | 61,889,909 |
| 2015-03-16 | 2015-03-12 | 30.068 | 2,091,335 | +2,445 | 0.58% | 62,881,455 |
| 2015-03-13 | 2015-03-11 | 29.781 | 2,088,890 | +11,929 | 0.58% | 62,209,769 |
| 2015-03-12 | 2015-03-10 | 29.986 | 2,076,961 | -10,951 | 0.57% | 62,279,333 |
| 2015-03-11 | 2015-03-09 | 30.231 | 2,087,912 | -6,258 | 0.57% | 63,120,185 |
| 2015-03-10 | 2015-03-06 | 30.763 | 2,094,170 | -7,334 | 0.58% | 64,423,069 |
| 2015-03-09 | 2015-03-05 | 30.845 | 2,101,504 | +4,889 | 0.58% | 64,820,623 |
| 2015-03-06 | 2015-03-04 | 30.886 | 2,096,615 | -17,991 | 0.58% | 64,755,592 |
| 2015-03-05 | 2015-03-03 | 31.663 | 2,114,606 | -46,837 | 0.58% | 66,954,852 |
| 2015-03-04 | 2015-03-02 | 32.277 | 2,161,443 | +7,138 | 0.60% | 69,764,169 |
| 2015-03-03 | 2015-02-27 | 31.786 | 2,154,305 | +27,281 | 0.59% | 68,476,230 |
| 2015-03-02 | 2015-02-26 | 31.786 | 2,127,024 | +12,613 | 0.59% | 67,609,083 |
| 2015-02-27 | 2015-02-25 | 32.072 | 2,114,411 | +43,219 | 0.58% | 67,813,648 |
| 2015-02-26 | 2015-02-24 | 32.236 | 2,071,192 | +14,178 | 0.57% | 66,766,439 |
| 2015-02-25 | 2015-02-23 | 32.318 | 2,057,014 | -6,453 | 0.57% | 66,477,698 |
| 2015-02-24 | 2015-02-18 | 32.358 | 2,063,467 | -4,303 | 0.57% | 66,770,657 |
| 2015-02-23 | 2015-02-16 | 32.318 | 2,067,770 | +13,690 | 0.57% | 66,825,306 |
| 2015-02-17 | 2015-02-13 | 31.458 | 2,054,080 | +9,289 | 0.57% | 64,618,270 |
| 2015-02-16 | 2015-02-12 | 30.968 | 2,044,791 | +4,693 | 0.56% | 63,322,265 |
| 2015-02-13 | 2015-02-11 | 30.927 | 2,040,098 | +2,053 | 0.56% | 63,093,477 |
| 2015-02-12 | 2015-02-10 | 31.254 | 2,038,045 | -4,986 | 0.56% | 63,696,968 |
| 2015-02-11 | 2015-02-09 | 31.499 | 2,043,031 | -52,019 | 0.56% | 64,354,263 |
| 2015-02-10 | 2015-02-06 | 30.927 | 2,095,050 | -18,480 | 0.58% | 64,792,960 |
| 2015-02-09 | 2015-02-05 | 31.540 | 2,113,530 | -39,601 | 0.58% | 66,661,400 |
| 2015-02-06 | 2015-02-04 | 31.377 | 2,153,131 | -46,152 | 0.59% | 67,558,104 |
| 2015-02-05 | 2015-02-03 | 31.336 | 2,199,283 | +1,858 | 0.61% | 68,916,232 |
| 2015-02-04 | 2015-02-02 | 32.686 | 2,197,425 | -36,863 | 0.61% | 71,824,478 |
| 2015-02-03 | 2015-01-30 | 31.418 | 2,234,288 | -36,570 | 0.62% | 70,195,942 |
| 2015-02-02 | 2015-01-29 | 31.131 | 2,270,858 | -341,178 | 0.63% | 70,694,605 |
| 2015-01-29 | 2015-01-27 | 32.522 | 2,612,036 | -10,951 | 0.72% | 84,948,932 |
| 2015-01-28 | 2015-01-26 | 33.095 | 2,622,987 | -3,716 | 0.72% | 86,807,309 |
| 2015-01-27 | 2015-01-23 | 30.354 | 2,626,703 | -18,089 | 0.72% | 79,730,872 |
| 2015-01-26 | 2015-01-22 | 29.945 | 2,644,792 | +1,467 | 0.73% | 79,198,005 |
| 2015-01-23 | 2015-01-21 | 30.149 | 2,643,325 | -12,516 | 0.73% | 79,694,745 |
| 2015-01-22 | 2015-01-20 | 30.395 | 2,655,841 | -1,467 | 0.73% | 80,723,972 |
| 2015-01-21 | 2015-01-19 | 30.027 | 2,657,308 | +14,667 | 0.73% | 79,790,207 |
| 2015-01-20 | 2015-01-16 | 30.804 | 2,642,641 | +2,151 | 0.73% | 81,403,819 |
| 2015-01-19 | 2015-01-15 | 30.968 | 2,640,490 | -10,462 | 0.73% | 81,769,632 |
| 2015-01-16 | 2015-01-14 | 30.763 | 2,650,952 | -5,965 | 0.73% | 81,551,385 |
| 2015-01-15 | 2015-01-13 | 30.681 | 2,656,917 | +3,814 | 0.73% | 81,517,507 |
| 2015-01-14 | 2015-01-12 | 30.804 | 2,653,103 | +11,244 | 0.73% | 81,726,090 |
| 2015-01-13 | 2015-01-09 | 31.090 | 2,641,859 | -3,031 | 0.73% | 82,136,249 |
| 2015-01-12 | 2015-01-08 | 30.886 | 2,644,890 | +45,761 | 0.73% | 81,689,493 |
| 2015-01-09 | 2015-01-07 | 31.131 | 2,599,129 | -21,414 | 0.72% | 80,914,085 |
| 2015-01-08 | 2015-01-06 | 31.786 | 2,620,543 | -27,867 | 0.72% | 83,295,961 |
| 2015-01-07 | 2015-01-05 | 32.604 | 2,648,410 | +305,366 | 0.73% | 86,348,575 |
| 2015-01-06 | 2015-01-02 | 32.604 | 2,343,044 | +2,640 | 0.65% | 76,392,444 |
| 2015-01-05 | 2014-12-31 | 31.213 | 2,340,404 | -27,965 | 0.64% | 73,051,141 |
| 2015-01-02 | 2014-12-29 | 30.559 | 2,368,369 | -10,756 | 0.65% | 72,373,838 |
| 2014-12-30 | 2014-12-24 | 30.149 | 2,379,125 | +24,934 | 0.66% | 71,729,266 |
| 2014-12-29 | 2014-12-22 | 29.659 | 2,354,191 | +40,578 | 0.65% | 69,821,848 |
| 2014-12-23 | 2014-12-19 | 29.454 | 2,313,613 | +8,214 | 0.64% | 68,145,134 |
| 2014-12-22 | 2014-12-18 | 28.840 | 2,305,399 | +13,591 | 0.63% | 66,488,549 |
| 2014-12-19 | 2014-12-17 | 29.249 | 2,291,808 | +136,110 | 0.63% | 67,034,119 |
| 2014-12-18 | 2014-12-16 | 30.395 | 2,155,698 | +29,333 | 0.59% | 65,522,185 |
| 2014-12-17 | 2014-12-15 | 31.213 | 2,126,365 | +29,921 | 0.59% | 66,370,332 |
| 2014-12-16 | 2014-12-12 | 30.640 | 2,096,444 | +65,023 | 0.58% | 64,235,738 |
| 2014-12-15 | 2014-12-11 | 31.213 | 2,031,421 | +21,610 | 0.56% | 63,406,840 |
| 2014-12-12 | 2014-12-10 | 33.082 | 2,009,811 | +38,427 | 0.55% | 66,489,214 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,971,384 | +105,218 | 0.54% | 64,387,157 |
| 2014-12-10 | 2014-12-08 | 34.599 | 1,866,166 | +22,590 | 0.53% | 64,568,359 |
| 2014-12-09 | 2014-12-05 | 35.569 | 1,843,576 | +130,128 | 0.52% | 65,573,719 |
| 2014-12-08 | 2014-12-04 | 36.201 | 1,713,448 | +189,165 | 0.49% | 62,028,376 |
| 2014-12-05 | 2014-12-03 | 35.611 | 1,524,283 | +27,715 | 0.43% | 54,281,100 |
| 2014-12-04 | 2014-12-02 | 36.496 | 1,496,568 | +759 | 0.42% | 54,618,613 |
| 2014-12-03 | 2014-12-01 | 36.875 | 1,495,809 | +7,688 | 0.42% | 55,158,255 |
| 2014-12-02 | 2014-11-28 | 36.327 | 1,488,121 | +14,712 | 0.42% | 54,059,476 |
| 2014-12-01 | 2014-11-27 | 37.086 | 1,473,409 | -6,075 | 0.42% | 54,642,720 |
| 2014-11-28 | 2014-11-26 | 37.507 | 1,479,484 | +32,082 | 0.42% | 55,491,517 |
| 2014-11-27 | 2014-11-25 | 37.971 | 1,447,402 | +12,054 | 0.41% | 54,959,185 |
| 2014-11-26 | 2014-11-24 | 37.339 | 1,435,348 | -39,675 | 0.41% | 53,594,133 |
| 2014-11-25 | 2014-11-21 | 37.844 | 1,475,023 | -3,891 | 0.42% | 55,821,493 |
| 2014-11-24 | 2014-11-20 | 37.634 | 1,478,914 | -10,725 | 0.42% | 55,657,116 |
| 2014-11-21 | 2014-11-19 | 37.929 | 1,489,639 | -27,407 | 0.42% | 56,500,184 |
| 2014-11-20 | 2014-11-18 | 37.592 | 1,517,046 | +22,780 | 0.43% | 57,028,234 |
| 2014-11-19 | 2014-11-17 | 38.434 | 1,494,266 | +10,156 | 0.42% | 57,431,357 |
| 2014-11-18 | 2014-11-14 | 39.910 | 1,484,110 | -5,884 | 0.42% | 59,230,090 |
| 2014-11-17 | 2014-11-13 | 40.795 | 1,489,994 | -15,756 | 0.42% | 60,783,569 |
| 2014-11-14 | 2014-11-12 | 40.584 | 1,505,750 | -189,830 | 0.43% | 61,109,043 |
| 2014-11-13 | 2014-11-11 | 40.036 | 1,695,580 | +7,688 | 0.48% | 67,884,123 |
| 2014-11-12 | 2014-11-10 | 39.867 | 1,687,892 | +296,267 | 0.48% | 67,291,795 |
| 2014-11-11 | 2014-11-07 | 42.354 | 1,391,625 | +433,817 | 0.39% | 58,940,607 |
| 2014-11-07 | 2014-11-05 | 43.197 | 957,808 | +4,936 | 0.27% | 41,374,108 |
| 2014-11-06 | 2014-11-04 | 43.829 | 952,872 | +11,389 | 0.27% | 41,763,244 |
| 2014-11-05 | 2014-11-03 | 44.672 | 941,483 | +21,356 | 0.27% | 42,057,618 |
| 2014-11-04 | 2014-10-31 | 45.936 | 920,127 | +1,424 | 0.26% | 42,266,919 |
| 2014-11-03 | 2014-10-30 | 43.618 | 918,703 | +9,491 | 0.26% | 40,072,073 |
| 2014-10-31 | 2014-10-29 | 44.145 | 909,212 | +20,597 | 0.26% | 40,137,056 |
| 2014-10-30 | 2014-10-28 | 44.461 | 888,615 | -28,285 | 0.25% | 39,508,671 |
| 2014-10-29 | 2014-10-27 | 43.407 | 916,900 | -69,193 | 0.26% | 39,800,224 |
| 2014-10-28 | 2014-10-24 | 44.566 | 986,093 | -27,904 | 0.28% | 43,946,528 |
| 2014-10-24 | 2014-10-22 | 45.093 | 1,013,997 | +39,579 | 0.29% | 45,724,269 |
| 2014-10-23 | 2014-10-21 | 44.566 | 974,418 | -475 | 0.28% | 43,426,217 |
| 2014-10-22 | 2014-10-20 | 46.041 | 974,893 | +52,963 | 0.28% | 44,885,361 |
| 2014-10-21 | 2014-10-17 | 45.831 | 921,930 | -445,245 | 0.26% | 42,252,609 |
| 2014-10-20 | 2014-10-16 | 45.831 | 1,367,175 | +33,884 | 0.39% | 62,658,457 |
| 2014-10-17 | 2014-10-15 | 47.411 | 1,333,291 | +44,895 | 0.38% | 63,212,620 |
| 2014-10-16 | 2014-10-14 | 45.936 | 1,288,396 | +1,044 | 0.37% | 59,183,710 |
| 2014-10-15 | 2014-10-13 | 45.831 | 1,287,352 | -7,308 | 0.37% | 59,000,121 |
| 2014-10-14 | 2014-10-10 | 44.145 | 1,294,660 | +2,088 | 0.37% | 57,152,612 |
| 2014-10-13 | 2014-10-09 | 44.145 | 1,292,572 | -2,563 | 0.37% | 57,060,437 |
| 2014-10-10 | 2014-10-08 | 43.618 | 1,295,135 | -3,986 | 0.37% | 56,491,319 |
| 2014-10-09 | 2014-10-07 | 43.513 | 1,299,121 | +15,471 | 0.37% | 56,528,308 |
| 2014-10-08 | 2014-10-06 | 43.934 | 1,283,650 | +34,074 | 0.36% | 56,396,092 |
| 2014-10-07 | 2014-10-03 | 42.881 | 1,249,576 | -112,189 | 0.35% | 53,582,555 |
| 2014-10-06 | 2014-09-30 | 42.775 | 1,361,765 | -1,234 | 0.39% | 58,249,812 |
| 2014-10-03 | 2014-09-29 | 44.040 | 1,362,999 | +486,628 | 0.39% | 60,025,827 |
| 2014-09-30 | 2014-09-26 | 45.725 | 876,371 | +20,217 | 0.25% | 40,072,280 |
| 2014-09-29 | 2014-09-25 | 45.725 | 856,154 | +8,542 | 0.24% | 39,147,853 |
| 2014-09-26 | 2014-09-24 | 45.831 | 847,612 | -28,546 | 0.24% | 38,846,570 |
| 2014-09-25 | 2014-09-23 | 45.936 | 876,158 | -24,773 | 0.25% | 40,247,161 |
| 2014-09-24 | 2014-09-22 | 45.304 | 900,931 | -37,206 | 0.26% | 40,815,612 |
| 2014-09-23 | 2014-09-19 | 46.252 | 938,137 | -349,856 | 0.27% | 43,390,746 |
| 2014-09-22 | 2014-09-18 | 44.250 | 1,287,993 | +16,515 | 0.37% | 56,993,998 |
| 2014-09-19 | 2014-09-17 | 42.881 | 1,271,478 | -19,362 | 0.36% | 54,521,725 |
| 2014-09-18 | 2014-09-16 | 42.986 | 1,290,840 | -11,675 | 0.37% | 55,487,979 |
| 2014-09-17 | 2014-09-15 | 43.723 | 1,302,515 | +17,749 | 0.37% | 56,950,450 |
| 2014-09-16 | 2014-09-12 | 43.302 | 1,284,766 | -475 | 0.36% | 55,632,962 |
| 2014-09-15 | 2014-09-11 | 43.934 | 1,285,241 | +7,404 | 0.36% | 56,465,991 |
| 2014-09-12 | 2014-09-10 | 44.040 | 1,277,837 | +30,752 | 0.36% | 56,275,333 |
| 2014-09-11 | 2014-09-08 | 44.672 | 1,247,085 | +22,590 | 0.35% | 55,709,369 |
| 2014-09-10 | 2014-09-05 | 44.672 | 1,224,495 | +4,651 | 0.35% | 54,700,236 |
| 2014-09-08 | 2014-09-04 | 44.145 | 1,219,844 | -5,315 | 0.35% | 53,849,869 |
| 2014-09-05 | 2014-09-03 | 44.461 | 1,225,159 | +22,020 | 0.35% | 54,471,738 |
| 2014-09-04 | 2014-09-02 | 43.723 | 1,203,139 | +58,562 | 0.34% | 52,605,388 |
| 2014-09-03 | 2014-09-01 | 43.091 | 1,144,577 | +33,980 | 0.32% | 49,321,316 |
| 2014-09-02 | 2014-08-29 | 43.829 | 1,110,597 | -29,329 | 0.32% | 48,676,143 |
| 2014-09-01 | 2014-08-28 | 42.354 | 1,139,926 | -8,068 | 0.32% | 48,280,198 |
| 2014-08-29 | 2014-08-27 | 42.986 | 1,147,994 | -3,701 | 0.33% | 49,347,609 |
| 2014-08-28 | 2014-08-26 | 43.934 | 1,151,695 | -10,726 | 0.33% | 50,598,759 |
| 2014-08-27 | 2014-08-25 | 44.250 | 1,162,421 | -10,440 | 0.33% | 51,437,407 |
| 2014-08-26 | 2014-08-22 | 44.566 | 1,172,861 | -2,848 | 0.33% | 52,270,089 |
| 2014-08-25 | 2014-08-21 | 44.461 | 1,175,709 | -4,081 | 0.33% | 52,273,144 |
| 2014-08-22 | 2014-08-20 | 44.672 | 1,179,790 | -22,780 | 0.33% | 52,703,189 |
| 2014-08-21 | 2014-08-19 | 45.304 | 1,202,570 | -15,543 | 0.34% | 54,481,010 |
| 2014-08-20 | 2014-08-18 | 44.672 | 1,218,113 | +6,644 | 0.35% | 54,415,142 |
| 2014-08-19 | 2014-08-15 | 46.357 | 1,211,469 | -34,359 | 0.34% | 56,160,545 |
| 2014-08-18 | 2014-08-14 | 47.095 | 1,245,828 | +82,671 | 0.35% | 58,672,142 |
| 2014-08-15 | 2014-08-13 | 42.775 | 1,163,157 | -3,512 | 0.33% | 49,754,309 |
| 2014-08-14 | 2014-08-12 | 42.459 | 1,166,669 | +3,227 | 0.33% | 49,535,783 |
| 2014-08-13 | 2014-08-11 | 42.143 | 1,163,442 | -53,152 | 0.33% | 49,031,035 |
| 2014-08-12 | 2014-08-08 | 42.565 | 1,216,594 | -32,651 | 0.35% | 51,783,734 |
| 2014-08-11 | 2014-08-07 | 42.775 | 1,249,245 | +3,322 | 0.35% | 53,436,743 |
| 2014-08-08 | 2014-08-06 | 42.775 | 1,245,923 | +402,477 | 0.35% | 53,294,644 |
| 2014-08-07 | 2014-08-05 | 43.407 | 843,446 | +22,172 | 0.24% | 36,611,779 |
| 2014-08-06 | 2014-08-04 | 44.672 | 821,274 | -4,461 | 0.23% | 36,687,681 |
| 2014-08-05 | 2014-08-01 | 44.356 | 825,735 | +10,346 | 0.23% | 36,625,969 |
| 2014-08-04 | 2014-07-31 | 44.040 | 815,389 | +32,555 | 0.23% | 35,909,343 |
| 2014-08-01 | 2014-07-30 | 41.680 | 782,834 | +85,993 | 0.22% | 32,628,138 |
| 2014-07-31 | 2014-07-29 | 42.881 | 696,841 | +19,742 | 0.20% | 29,880,952 |
| 2014-07-30 | 2014-07-28 | 42.775 | 677,099 | +14,333 | 0.19% | 28,963,066 |
| 2014-07-29 | 2014-07-25 | 44.356 | 662,766 | +37,871 | 0.19% | 29,397,381 |
| 2014-07-28 | 2014-07-24 | 44.882 | 624,895 | -12,909 | 0.18% | 28,046,778 |
| 2014-07-25 | 2014-07-23 | 43.723 | 637,804 | +18,509 | 0.18% | 27,886,992 |
| 2014-07-24 | 2014-07-22 | 44.672 | 619,295 | -190 | 0.18% | 27,664,942 |
| 2014-07-23 | 2014-07-21 | 45.409 | 619,485 | -190 | 0.18% | 28,130,302 |
| 2014-07-22 | 2014-07-18 | 46.568 | 619,675 | -34,739 | 0.18% | 28,857,093 |
| 2014-07-21 | 2014-07-17 | 45.304 | 654,414 | -3,796 | 0.19% | 29,647,452 |
| 2014-07-18 | 2014-07-16 | 45.515 | 658,210 | -15,377 | 0.19% | 29,958,120 |
| 2014-07-17 | 2014-07-15 | 46.779 | 673,587 | -16,325 | 0.19% | 31,509,608 |
| 2014-07-16 | 2014-07-14 | 45.198 | 689,912 | -475 | 0.20% | 31,182,959 |
| 2014-07-15 | 2014-07-11 | 45.725 | 690,387 | +7,499 | 0.20% | 31,568,116 |
| 2014-07-14 | 2014-07-10 | 45.515 | 682,888 | +23,349 | 0.19% | 31,081,327 |
| 2014-07-11 | 2014-07-09 | 46.673 | 659,539 | -25,817 | 0.19% | 30,782,971 |
| 2014-07-10 | 2014-07-08 | 48.465 | 685,356 | +46,603 | 0.19% | 33,215,468 |
| 2014-07-09 | 2014-07-07 | 48.886 | 638,753 | +46,508 | 0.18% | 31,226,065 |
| 2014-07-08 | 2014-07-04 | 49.413 | 592,245 | -48,881 | 0.17% | 29,264,464 |
| 2014-07-07 | 2014-07-03 | 49.413 | 641,126 | +15,187 | 0.18% | 31,679,810 |
| 2014-07-04 | 2014-07-02 | 49.623 | 625,939 | -175,308 | 0.18% | 31,061,273 |
| 2014-07-03 | 2014-06-30 | 48.781 | 801,247 | +19,363 | 0.23% | 39,085,326 |
| 2014-07-02 | 2014-06-27 | 49.940 | 781,884 | +2,847 | 0.22% | 39,046,939 |
| 2014-06-30 | 2014-06-26 | 50.572 | 779,037 | +3,986 | 0.22% | 39,397,227 |
| 2014-06-27 | 2014-06-25 | 50.677 | 775,051 | +570 | 0.22% | 39,277,306 |
| 2014-06-26 | 2014-06-24 | 48.254 | 774,481 | -27,051 | 0.22% | 37,371,676 |
| 2014-06-25 | 2014-06-23 | 49.097 | 801,532 | +9,017 | 0.23% | 39,352,571 |
| 2014-06-24 | 2014-06-20 | 50.256 | 792,515 | -132,975 | 0.22% | 39,828,339 |
| 2014-06-23 | 2014-06-19 | 51.309 | 925,490 | -22,519 | 0.26% | 47,486,157 |
| 2014-06-20 | 2014-06-18 | 50.045 | 948,009 | -64,637 | 0.27% | 47,443,028 |
| 2014-06-19 | 2014-06-17 | 47.832 | 1,012,646 | +184,419 | 0.29% | 48,437,290 |
| 2014-06-18 | 2014-06-16 | 48.570 | 828,227 | -505,706 | 0.23% | 40,226,907 |
| 2014-06-17 | 2014-06-13 | 49.834 | 1,333,933 | -37,206 | 0.38% | 66,475,481 |
| 2014-06-16 | 2014-06-12 | 49.834 | 1,371,139 | -9,302 | 0.39% | 68,329,612 |
| 2014-06-13 | 2014-06-11 | 49.834 | 1,380,441 | -65,230 | 0.39% | 68,793,170 |
| 2014-06-12 | 2014-06-10 | 49.834 | 1,445,671 | -160,406 | 0.41% | 72,043,854 |
| 2014-06-11 | 2014-06-09 | 48.886 | 1,606,077 | -194,575 | 0.46% | 78,514,645 |
| 2014-06-10 | 2014-06-06 | 52.047 | 1,800,652 | +20,502 | 0.51% | 93,718,012 |
| 2014-06-09 | 2014-06-05 | 50.256 | 1,780,150 | +2,752 | 0.50% | 89,462,557 |
| 2014-06-06 | 2014-06-04 | 50.993 | 1,777,398 | +435,019 | 0.50% | 90,635,092 |
| 2014-06-05 | 2014-06-03 | 53.715 | 1,342,379 | -135,728 | 0.38% | 72,105,255 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,478,107 | -194,902 | 0.42% | 77,009,172 |
| 2014-06-03 | 2014-05-29 | 44.565 | 1,673,009 | +164,969 | 0.48% | 74,557,243 |
| 2014-05-30 | 2014-05-28 | 46.718 | 1,508,040 | +513,283 | 0.44% | 70,452,079 |
| 2014-05-29 | 2014-05-27 | 46.395 | 994,757 | -1,022 | 0.29% | 46,151,465 |
| 2014-05-28 | 2014-05-26 | 46.825 | 995,779 | -1,022 | 0.29% | 46,627,641 |
| 2014-05-27 | 2014-05-23 | 46.933 | 996,801 | +8,361 | 0.29% | 46,782,796 |
| 2014-05-26 | 2014-05-22 | 46.395 | 988,440 | -568,075 | 0.29% | 45,858,390 |
| 2014-05-23 | 2014-05-21 | 44.027 | 1,556,515 | +4,738 | 0.45% | 68,527,966 |
| 2014-05-22 | 2014-05-20 | 43.596 | 1,551,777 | -26,662 | 0.45% | 67,651,208 |
| 2014-05-21 | 2014-05-19 | 42.842 | 1,578,439 | -41,061 | 0.46% | 67,624,193 |
| 2014-05-20 | 2014-05-16 | 43.273 | 1,619,500 | -79,149 | 0.47% | 70,080,667 |
| 2014-05-19 | 2014-05-15 | 43.704 | 1,698,649 | -17,670 | 0.49% | 74,237,084 |
| 2014-05-16 | 2014-05-14 | 43.704 | 1,716,319 | +430,659 | 0.50% | 75,009,326 |
| 2014-05-15 | 2014-05-13 | 42.541 | 1,285,660 | -46,356 | 0.37% | 54,693,320 |
| 2014-05-14 | 2014-05-12 | 41.809 | 1,332,016 | -458,361 | 0.39% | 55,690,342 |
| 2014-05-13 | 2014-05-09 | 40.647 | 1,790,377 | -595,573 | 0.52% | 72,772,567 |
| 2014-05-12 | 2014-05-08 | 40.259 | 2,385,950 | +82,959 | 0.69% | 96,055,926 |
| 2014-05-09 | 2014-05-07 | 42.627 | 2,302,991 | +16,907 | 0.67% | 98,169,967 |
| 2014-05-08 | 2014-05-05 | 45.641 | 2,286,084 | +7,525 | 0.66% | 104,339,623 |
| 2014-05-07 | 2014-05-02 | 45.856 | 2,278,559 | -22,760 | 0.66% | 104,486,720 |
| 2014-05-05 | 2014-04-30 | 44.349 | 2,301,319 | +7,246 | 0.67% | 102,062,279 |
| 2014-05-02 | 2014-04-29 | 44.349 | 2,294,073 | +162,851 | 0.66% | 101,740,922 |
| 2014-04-30 | 2014-04-28 | 45.211 | 2,131,222 | -34,280 | 0.62% | 96,353,879 |
| 2014-04-29 | 2014-04-25 | 48.548 | 2,165,502 | -17,279 | 0.63% | 105,129,924 |
| 2014-04-28 | 2014-04-24 | 49.193 | 2,182,781 | -23,875 | 0.63% | 107,378,562 |
| 2014-04-25 | 2014-04-23 | 49.839 | 2,206,656 | -18,115 | 0.64% | 109,978,261 |
| 2014-04-24 | 2014-04-22 | 48.763 | 2,224,771 | -15,793 | 0.64% | 108,486,260 |
| 2014-04-23 | 2014-04-17 | 48.655 | 2,240,564 | -7,339 | 0.65% | 109,015,188 |
| 2014-04-22 | 2014-04-16 | 48.225 | 2,247,903 | -23,317 | 0.65% | 108,404,373 |
| 2014-04-17 | 2014-04-15 | 48.440 | 2,271,220 | +23,596 | 0.66% | 110,017,795 |
| 2014-04-16 | 2014-04-14 | 48.871 | 2,247,624 | -10,869 | 0.65% | 109,842,582 |
| 2014-04-15 | 2014-04-11 | 48.978 | 2,258,493 | +372 | 0.65% | 110,616,870 |
| 2014-04-14 | 2014-04-10 | 50.162 | 2,258,121 | +17,836 | 0.65% | 113,272,464 |
| 2014-04-11 | 2014-04-09 | 50.378 | 2,240,285 | -39,668 | 0.65% | 112,860,078 |
| 2014-04-10 | 2014-04-08 | 50.485 | 2,279,953 | -48,307 | 0.66% | 115,103,878 |
| 2014-04-09 | 2014-04-07 | 50.808 | 2,328,260 | -22,017 | 0.67% | 118,294,539 |
| 2014-04-08 | 2014-04-04 | 51.346 | 2,350,277 | -26,755 | 0.68% | 120,678,152 |
| 2014-04-07 | 2014-04-03 | 51.562 | 2,377,032 | -37,438 | 0.69% | 122,563,672 |
| 2014-04-04 | 2014-04-02 | 51.562 | 2,414,470 | -62,520 | 0.70% | 124,494,036 |
| 2014-04-03 | 2014-04-01 | 52.853 | 2,476,990 | +34,093 | 0.72% | 130,917,278 |
| 2014-04-02 | 2014-03-31 | 49.839 | 2,442,897 | +12,542 | 0.71% | 121,752,354 |
| 2014-04-01 | 2014-03-28 | 48.440 | 2,430,355 | -26,265 | 0.70% | 117,726,288 |
| 2014-03-31 | 2014-03-27 | 47.041 | 2,456,620 | -10,777 | 0.71% | 115,560,827 |
| 2014-03-28 | 2014-03-26 | 49.732 | 2,467,397 | -35,487 | 0.72% | 122,707,817 |
| 2014-03-27 | 2014-03-25 | 50.593 | 2,502,884 | -43,569 | 0.73% | 126,628,015 |
| 2014-03-26 | 2014-03-24 | 53.930 | 2,546,453 | -661 | 0.74% | 137,329,744 |
| 2014-03-25 | 2014-03-21 | 49.409 | 2,547,114 | -140,022 | 0.74% | 125,849,730 |
| 2014-03-24 | 2014-03-20 | 51.562 | 2,687,136 | +777,324 | 0.78% | 138,553,143 |
| 2014-03-21 | 2014-03-19 | 53.930 | 1,909,812 | -32,050 | 0.55% | 102,995,812 |
| 2014-03-20 | 2014-03-18 | 54.253 | 1,941,862 | -8,732 | 0.56% | 105,351,354 |
| 2014-03-19 | 2014-03-17 | 54.468 | 1,950,594 | +1,672 | 0.57% | 106,245,029 |
| 2014-03-18 | 2014-03-14 | 53.392 | 1,948,922 | -44,034 | 0.56% | 104,056,055 |
| 2014-03-17 | 2014-03-13 | 55.006 | 1,992,956 | -140,463 | 0.58% | 109,625,057 |
| 2014-03-14 | 2014-03-12 | 57.805 | 2,133,419 | -11,635 | 0.62% | 123,322,314 |
| 2014-03-13 | 2014-03-11 | 60.927 | 2,145,054 | +32,050 | 0.62% | 130,691,060 |
| 2014-03-12 | 2014-03-10 | 62.003 | 2,113,004 | -12,169 | 0.61% | 131,012,889 |
| 2014-03-11 | 2014-03-07 | 62.434 | 2,125,173 | +6,131 | 0.62% | 132,682,457 |
| 2014-03-10 | 2014-03-06 | 63.080 | 2,119,042 | +1,300 | 0.61% | 133,668,293 |
| 2014-03-07 | 2014-03-05 | 62.757 | 2,117,742 | +34,001 | 0.61% | 132,902,400 |
| 2014-03-06 | 2014-03-04 | 63.725 | 2,083,741 | +113,058 | 0.60% | 132,787,338 |
| 2014-03-05 | 2014-03-03 | 63.618 | 1,970,683 | -23,318 | 0.57% | 125,370,533 |
| 2014-03-04 | 2014-02-28 | 65.125 | 1,994,001 | -10,869 | 0.58% | 129,858,974 |
| 2014-03-03 | 2014-02-27 | 63.187 | 2,004,870 | -17,558 | 0.58% | 126,682,183 |
| 2014-02-28 | 2014-02-26 | 64.156 | 2,022,428 | -1,765 | 0.59% | 129,750,951 |
| 2014-02-27 | 2014-02-25 | 62.541 | 2,024,193 | +25,073 | 0.59% | 126,595,792 |
| 2014-02-26 | 2014-02-24 | 56.513 | 1,999,120 | -13,842 | 0.58% | 112,976,831 |
| 2014-02-25 | 2014-02-21 | 58.020 | 2,012,962 | +22,853 | 0.58% | 116,792,663 |
| 2014-02-24 | 2014-02-20 | 57.267 | 1,990,109 | +650 | 0.58% | 113,967,158 |
| 2014-02-21 | 2014-02-19 | 57.805 | 1,989,459 | -62,799 | 0.58% | 115,000,704 |
| 2014-02-20 | 2014-02-18 | 59.420 | 2,052,258 | -57,412 | 0.59% | 121,944,511 |
| 2014-02-19 | 2014-02-17 | 58.774 | 2,109,670 | -11,054 | 0.61% | 123,993,349 |
| 2014-02-18 | 2014-02-14 | 60.066 | 2,120,724 | +8,082 | 0.61% | 127,382,442 |
| 2014-02-17 | 2014-02-13 | 59.097 | 2,112,642 | -15,886 | 0.61% | 124,850,267 |
| 2014-02-14 | 2014-02-12 | 61.573 | 2,128,528 | -26,755 | 0.62% | 131,058,930 |
| 2014-02-13 | 2014-02-11 | 62.864 | 2,155,283 | -18,951 | 0.62% | 135,490,352 |
| 2014-02-12 | 2014-02-10 | 61.680 | 2,174,234 | -279 | 0.63% | 134,107,209 |
| 2014-02-11 | 2014-02-07 | 60.173 | 2,174,513 | -13,749 | 0.63% | 130,847,382 |
| 2014-02-10 | 2014-02-06 | 61.465 | 2,188,262 | +59,641 | 0.63% | 134,501,351 |
| 2014-02-07 | 2014-02-05 | 57.590 | 2,128,621 | +124,605 | 0.62% | 122,586,697 |
| 2014-02-06 | 2014-02-04 | 61.142 | 2,004,016 | -46,610 | 0.58% | 122,529,522 |
| 2014-02-05 | 2014-01-30 | 66.417 | 2,050,626 | +39,668 | 0.59% | 136,195,527 |
| 2014-02-04 | 2014-01-28 | 65.125 | 2,010,958 | +64,100 | 0.58% | 130,963,296 |
| 2014-01-29 | 2014-01-27 | 65.232 | 1,946,858 | +89,507 | 0.56% | 126,998,362 |
| 2014-01-28 | 2014-01-24 | 69.969 | 1,857,351 | -8,825 | 0.54% | 129,956,666 |
| 2014-01-27 | 2014-01-23 | 75.028 | 1,866,176 | -92,248 | 0.54% | 140,015,656 |
| 2014-01-24 | 2014-01-22 | 71.583 | 1,958,424 | -37,618 | 0.57% | 140,190,824 |
| 2014-01-23 | 2014-01-21 | 76.320 | 1,996,042 | -46,728 | 0.58% | 152,337,608 |
| 2014-01-22 | 2014-01-20 | 77.181 | 2,042,770 | -339,730 | 0.59% | 157,663,022 |
| 2014-01-21 | 2014-01-17 | 70.615 | 2,382,500 | -59,455 | 0.69% | 168,239,500 |
| 2014-01-20 | 2014-01-16 | 66.739 | 2,441,955 | -35,487 | 0.71% | 162,974,841 |
| 2014-01-17 | 2014-01-15 | 68.354 | 2,477,442 | +48,586 | 0.72% | 169,343,465 |
| 2014-01-16 | 2014-01-14 | 64.048 | 2,428,856 | +31,864 | 0.70% | 155,564,305 |
| 2014-01-15 | 2014-01-13 | 65.125 | 2,396,992 | -80,729 | 0.69% | 156,103,694 |
| 2014-01-14 | 2014-01-10 | 64.156 | 2,477,721 | -22,667 | 0.72% | 158,960,742 |
| 2014-01-13 | 2014-01-09 | 64.802 | 2,500,388 | +202,797 | 0.72% | 162,029,883 |
| 2014-01-10 | 2014-01-08 | 66.524 | 2,297,591 | -313,532 | 0.67% | 152,845,416 |
| 2014-01-09 | 2014-01-07 | 66.632 | 2,611,123 | -343,040 | 0.76% | 173,983,955 |
| 2014-01-08 | 2014-01-06 | 69.215 | 2,954,163 | +60,292 | 0.86% | 204,473,320 |
| 2014-01-07 | 2014-01-03 | 59.743 | 2,893,871 | +2,694 | 0.84% | 172,887,411 |
| 2014-01-06 | 2014-01-02 | 59.635 | 2,891,177 | -25,744 | 0.84% | 172,415,246 |
| 2014-01-03 | 2013-12-31 | 58.451 | 2,916,921 | -7,246 | 0.85% | 170,496,598 |
| 2014-01-02 | 2013-12-27 | 57.697 | 2,924,167 | -44,777 | 0.85% | 168,716,743 |
| 2013-12-30 | 2013-12-24 | 57.590 | 2,968,944 | +170,934 | 0.86% | 170,980,668 |
| 2013-12-27 | 2013-12-20 | 56.190 | 2,798,010 | +1,099,918 | 0.81% | 157,221,156 |
| 2013-12-23 | 2013-12-19 | 53.822 | 1,698,092 | +188,027 | 0.49% | 91,395,001 |
| 2013-12-20 | 2013-12-18 | 57.805 | 1,510,065 | -152,633 | 0.44% | 87,289,328 |
| 2013-12-19 | 2013-12-17 | 59.097 | 1,662,698 | +70,510 | 0.48% | 98,260,041 |
| 2013-12-18 | 2013-12-16 | 57.267 | 1,592,188 | +13,842 | 0.46% | 91,179,498 |
| 2013-12-17 | 2013-12-13 | 61.680 | 1,578,346 | -167,682 | 0.46% | 97,352,712 |
| 2013-12-16 | 2013-12-12 | 63.510 | 1,746,028 | -235,683 | 0.51% | 110,890,524 |
| 2013-12-13 | 2013-12-11 | 63.510 | 1,981,711 | -84,724 | 0.57% | 125,858,790 |
| 2013-12-12 | 2013-12-10 | 62.757 | 2,066,435 | -490,132 | 0.60% | 129,682,545 |
| 2013-12-11 | 2013-12-09 | 60.496 | 2,556,567 | +127,178 | 0.74% | 154,662,389 |
| 2013-12-10 | 2013-12-06 | 50.808 | 2,429,389 | +14,585 | 0.70% | 123,432,714 |
| 2013-12-09 | 2013-12-05 | 51.346 | 2,414,804 | +324,216 | 0.70% | 123,991,378 |
| 2013-12-06 | 2013-12-04 | 46.179 | 2,090,588 | -19,230 | 0.61% | 96,542,150 |
| 2013-12-05 | 2013-12-03 | 47.148 | 2,109,818 | +19,601 | 0.61% | 99,474,170 |
| 2013-12-04 | 2013-12-02 | 46.287 | 2,090,217 | +423,246 | 0.61% | 96,750,017 |
| 2013-12-03 | 2013-11-29 | 42.670 | 1,666,971 | +46,449 | 0.48% | 71,130,017 |
| 2013-12-02 | 2013-11-28 | 38.838 | 1,620,522 | -1,046,641 | 0.47% | 62,937,963 |
| 2013-11-29 | 2013-11-27 | 39.010 | 2,667,163 | +21,645 | 0.77% | 104,046,857 |
| 2013-11-28 | 2013-11-26 | 39.010 | 2,645,518 | +9,197 | 0.77% | 103,202,479 |
| 2013-11-27 | 2013-11-25 | 38.924 | 2,636,321 | -65,493 | 0.76% | 102,616,673 |
| 2013-11-26 | 2013-11-22 | 38.838 | 2,701,814 | +36,045 | 0.78% | 104,933,268 |
| 2013-11-25 | 2013-11-21 | 38.709 | 2,665,769 | -372 | 0.77% | 103,189,003 |
| 2013-11-22 | 2013-11-20 | 38.537 | 2,666,141 | +2,230 | 0.77% | 102,744,211 |
| 2013-11-21 | 2013-11-19 | 38.795 | 2,663,911 | -55,832 | 0.77% | 103,346,486 |
| 2013-11-20 | 2013-11-18 | 39.742 | 2,719,743 | -59,363 | 0.79% | 108,088,821 |
| 2013-11-19 | 2013-11-15 | 39.312 | 2,779,106 | -340,194 | 0.81% | 109,251,423 |
| 2013-11-18 | 2013-11-14 | 37.676 | 3,119,300 | +72,089 | 0.90% | 117,521,252 |
| 2013-11-15 | 2013-11-13 | 37.546 | 3,047,211 | +77,013 | 0.88% | 114,411,643 |
| 2013-11-14 | 2013-11-12 | 37.762 | 2,970,198 | +60,198 | 0.86% | 112,159,537 |
| 2013-11-13 | 2013-11-11 | 38.192 | 2,910,000 | +1,088,492 | 0.84% | 111,139,342 |
| 2013-11-12 | 2013-11-08 | 36.642 | 1,821,508 | +14,400 | 0.53% | 66,743,942 |
| 2013-11-11 | 2013-11-07 | 37.288 | 1,807,108 | +131,915 | 0.52% | 67,383,445 |
| 2013-11-08 | 2013-11-06 | 36.857 | 1,675,193 | -6,131 | 0.49% | 61,743,298 |
| 2013-11-07 | 2013-11-05 | 36.556 | 1,681,324 | +31,028 | 0.49% | 61,462,513 |
| 2013-11-06 | 2013-11-04 | 35.609 | 1,650,296 | -292,630 | 0.48% | 58,764,977 |
| 2013-11-05 | 2013-11-01 | 34.360 | 1,942,926 | -98,287 | 0.56% | 66,759,083 |
| 2013-11-04 | 2013-10-31 | 35.350 | 2,041,213 | +25,919 | 0.59% | 72,157,702 |
| 2013-11-01 | 2013-10-30 | 36.599 | 2,015,294 | -743 | 0.58% | 73,757,901 |
| 2013-10-31 | 2013-10-29 | 36.728 | 2,016,037 | +4,459 | 0.58% | 74,045,512 |
| 2013-10-30 | 2013-10-28 | 36.900 | 2,011,578 | +5,202 | 0.58% | 74,228,197 |
| 2013-10-29 | 2013-10-25 | 38.623 | 2,006,376 | +93 | 0.58% | 77,491,841 |
| 2013-10-28 | 2013-10-24 | 39.742 | 2,006,283 | +2,044 | 0.58% | 79,734,285 |
| 2013-10-25 | 2013-10-23 | 38.967 | 2,004,239 | +10,033 | 0.58% | 78,099,688 |
| 2013-10-24 | 2013-10-22 | 39.570 | 1,994,206 | +698,225 | 0.58% | 78,910,854 |
| 2013-10-23 | 2013-10-21 | 40.044 | 1,295,981 | -788,987 | 0.38% | 51,895,870 |
| 2013-10-22 | 2013-10-18 | 39.915 | 2,084,968 | -789,637 | 0.60% | 83,220,504 |
| 2013-10-21 | 2013-10-17 | 41.551 | 2,874,605 | -34,094 | 0.83% | 119,441,900 |
| 2013-10-18 | 2013-10-16 | 40.517 | 2,908,699 | +405,688 | 0.84% | 117,852,722 |
| 2013-10-17 | 2013-10-15 | 42.240 | 2,503,011 | +96,150 | 0.73% | 105,726,286 |
| 2013-10-16 | 2013-10-11 | 40.647 | 2,406,861 | +4,087 | 0.70% | 97,830,487 |
| 2013-10-15 | 2013-10-10 | 39.828 | 2,402,774 | -557 | 0.70% | 95,698,663 |
| 2013-10-08 | 2013-10-04 | 38.408 | 2,403,331 | +320,035 | 0.70% | 92,305,941 |
| 2013-10-07 | 2013-10-03 | 35.781 | 2,083,296 | +255,982 | 0.60% | 74,542,373 |
| 2013-10-03 | 2013-09-30 | 35.824 | 1,827,314 | +1,858 | 0.53% | 65,461,766 |
| 2013-10-02 | 2013-09-27 | 35.953 | 1,825,456 | -186 | 0.53% | 65,631,005 |
| 2013-09-30 | 2013-09-26 | 35.953 | 1,825,642 | +5,110 | 0.53% | 65,637,693 |
| 2013-09-27 | 2013-09-25 | 35.953 | 1,820,532 | +2,136 | 0.53% | 65,453,972 |
| 2013-09-26 | 2013-09-24 | 36.599 | 1,818,396 | -371 | 0.53% | 66,551,616 |
| 2013-09-25 | 2013-09-23 | 37.676 | 1,818,767 | -3,623 | 0.53% | 68,522,994 |
| 2013-09-24 | 2013-09-19 | 37.460 | 1,822,390 | +1,486 | 0.53% | 68,267,152 |
| 2013-09-23 | 2013-09-18 | 36.470 | 1,820,904 | +93 | 0.53% | 66,408,194 |
| 2013-09-19 | 2013-09-17 | 35.996 | 1,820,811 | +1,858 | 0.53% | 65,542,403 |
| 2013-09-18 | 2013-09-16 | 35.953 | 1,818,953 | +2,787 | 0.53% | 65,397,202 |
| 2013-09-16 | 2013-09-12 | 34.231 | 1,816,166 | +279 | 0.53% | 62,169,000 |
| 2013-09-13 | 2013-09-11 | 34.489 | 1,815,887 | +8,453 | 0.53% | 62,628,577 |
| 2013-09-12 | 2013-09-10 | 34.317 | 1,807,434 | +1,022 | 0.52% | 62,025,744 |
| 2013-09-11 | 2013-09-09 | 35.049 | 1,806,412 | +1,394 | 0.52% | 63,312,932 |
| 2013-09-10 | 2013-09-06 | 35.092 | 1,805,018 | +279 | 0.52% | 63,341,794 |
| 2013-09-09 | 2013-09-05 | 35.393 | 1,804,739 | +743 | 0.52% | 63,875,959 |
| 2013-09-06 | 2013-09-04 | 35.480 | 1,803,996 | +371 | 0.52% | 64,005,014 |
| 2013-09-05 | 2013-09-03 | 34.963 | 1,803,625 | +743 | 0.52% | 63,059,930 |
| 2013-09-04 | 2013-09-02 | 35.437 | 1,802,882 | +279 | 0.52% | 63,887,861 |
| 2013-09-03 | 2013-08-30 | 35.480 | 1,802,603 | -117,052 | 0.52% | 63,955,590 |
| 2013-09-02 | 2013-08-29 | 36.125 | 1,919,655 | +3,902 | 0.56% | 69,348,386 |
| 2013-08-30 | 2013-08-28 | 36.255 | 1,915,753 | +1,022 | 0.56% | 69,454,888 |
| 2013-08-28 | 2013-08-26 | 36.255 | 1,914,731 | +93 | 0.55% | 69,417,836 |
| 2013-08-27 | 2013-08-23 | 35.824 | 1,914,638 | +185 | 0.55% | 68,590,065 |
| 2013-08-22 | 2013-08-20 | 33.757 | 1,914,453 | -93 | 0.55% | 64,626,700 |
| 2013-08-21 | 2013-08-19 | 34.231 | 1,914,546 | +929 | 0.55% | 65,536,636 |
| 2013-08-20 | 2013-08-16 | 33.025 | 1,913,617 | +186 | 0.55% | 63,197,747 |
| 2013-08-19 | 2013-08-15 | 32.853 | 1,913,431 | +57,903 | 0.55% | 62,862,052 |
| 2013-08-16 | 2013-08-13 | 32.552 | 1,855,528 | +15,747 | 0.54% | 60,400,498 |
| 2013-08-15 | 2013-08-12 | 32.466 | 1,839,781 | +1,858 | 0.53% | 59,729,474 |
| 2013-08-13 | 2013-08-09 | 32.293 | 1,837,923 | +23,224 | 0.53% | 59,352,605 |
| 2013-08-12 | 2013-08-08 | 32.336 | 1,814,699 | -92,898 | 0.53% | 58,680,763 |
| 2013-08-07 | 2013-08-05 | 32.724 | 1,907,597 | +279 | 0.55% | 62,423,977 |
| 2013-07-30 | 2013-07-26 | 31.863 | 1,907,318 | +18,579 | 0.55% | 60,772,351 |
| 2013-07-24 | 2013-07-22 | 36.384 | 1,888,739 | +3,623 | 0.55% | 68,719,481 |
| 2013-07-23 | 2013-07-19 | 37.460 | 1,885,116 | +5,203 | 0.55% | 70,616,883 |
| 2013-07-22 | 2013-07-18 | 37.762 | 1,879,913 | +15,607 | 0.54% | 70,988,591 |
| 2013-07-19 | 2013-07-17 | 36.599 | 1,864,306 | +4,644 | 0.54% | 68,231,880 |
| 2013-07-18 | 2013-07-16 | 38.321 | 1,859,662 | +8,268 | 0.54% | 71,264,827 |
| 2013-07-17 | 2013-07-15 | 38.623 | 1,851,394 | +3,623 | 0.54% | 71,506,004 |
| 2013-07-16 | 2013-07-12 | 37.632 | 1,847,771 | +9,569 | 0.54% | 69,536,174 |
| 2013-07-15 | 2013-07-11 | 38.408 | 1,838,202 | +4,180 | 0.53% | 70,600,748 |
| 2013-07-12 | 2013-07-10 | 38.020 | 1,834,022 | +20,531 | 0.53% | 69,729,485 |
| 2013-07-11 | 2013-07-09 | 38.752 | 1,813,491 | +4,088 | 0.53% | 70,276,338 |
| 2013-07-05 | 2013-07-03 | 32.724 | 1,809,403 | +1,486 | 0.52% | 59,210,688 |
| 2013-07-04 | 2013-07-02 | 31.088 | 1,807,917 | +18,115 | 0.52% | 56,203,958 |
| 2013-06-27 | 2013-06-25 | 30.786 | 1,789,802 | +53,417 | 0.52% | 55,101,350 |
| 2013-06-25 | 2013-06-21 | 31.088 | 1,736,385 | +227,016 | 0.50% | 53,980,193 |
| 2013-06-21 | 2013-06-19 | 32.509 | 1,509,369 | +365,184 | 0.44% | 49,067,461 |
| 2013-06-18 | 2013-06-14 | 30.140 | 1,144,185 | +730,601 | 0.33% | 34,486,213 |
| 2013-06-11 | 2013-06-07 | 28.289 | 413,584 | +10,776 | 0.12% | 11,699,850 |
| 2013-06-10 | 2013-06-06 | 27.988 | 402,808 | +8,640 | 0.12% | 11,273,601 |
| 2013-06-07 | 2013-06-05 | 28.160 | 394,168 | +9,011 | 0.11% | 11,099,677 |
| 2013-06-06 | 2013-06-04 | 28.246 | 385,157 | +8,361 | 0.11% | 10,879,097 |
| 2013-06-05 | 2013-06-03 | 28.289 | 376,796 | +7,153 | 0.11% | 10,659,157 |
| 2013-06-04 | 2013-05-31 | 28.332 | 369,643 | +14,492 | 0.11% | 10,472,722 |
| 2013-06-03 | 2013-05-30 | 28.332 | 355,151 | +21,645 | 0.10% | 10,062,135 |
| 2013-05-24 | 2013-05-22 | 27.342 | 333,506 | +289,379 | 0.10% | 9,118,609 |
| 2013-05-20 | 2013-05-15 | 28.203 | 44,127 | +650 | 0.01% | 1,244,506 |
| 2013-05-16 | 2013-05-14 | 28.160 | 43,477 | +1,022 | 0.01% | 1,224,302 |
| 2013-05-15 | 2013-05-13 | 28.203 | 42,455 | +15,329 | 0.01% | 1,197,351 |
| 2013-05-06 | 2013-05-02 | 28.633 | 27,126 | +18,394 | 0.01% | 776,709 |
| 2013-04-23 | 2013-04-19 | 28.633 | 8,732 | +4,459 | 0.00% | 250,027 |
| 2013-04-16 | 2013-04-12 | 29.408 | 4,273 | +4,273 | 0.00% | 125,662 |
| 2012-08-09 | 2012-08-07 | 26.041 | 0 | -32,607 | ||
| 2012-08-08 | 2012-08-06 | 28.151 | 32,607 | 0.01% | 917,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy