History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 38,200 | +0 | 0.01% | 132,936 |
| 2025-10-13 | 2025-10-09 | 3.500 | 38,200 | +0 | 0.01% | 133,700 |
| 2025-10-10 | 2025-10-08 | 3.510 | 38,200 | +0 | 0.01% | 134,082 |
| 2025-10-09 | 2025-10-06 | 3.520 | 38,200 | +0 | 0.01% | 134,464 |
| 2025-10-08 | 2025-10-03 | 3.560 | 38,200 | +0 | 0.01% | 135,992 |
| 2025-10-06 | 2025-10-02 | 3.610 | 38,200 | +0 | 0.01% | 137,902 |
| 2025-10-03 | 2025-09-30 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-10-02 | 2025-09-29 | 3.610 | 38,200 | +0 | 0.01% | 137,902 |
| 2025-09-30 | 2025-09-26 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-09-29 | 2025-09-25 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-09-26 | 2025-09-24 | 3.560 | 38,200 | +0 | 0.01% | 135,992 |
| 2025-09-25 | 2025-09-23 | 3.620 | 38,200 | +0 | 0.01% | 138,284 |
| 2025-09-24 | 2025-09-22 | 3.570 | 38,200 | +0 | 0.01% | 136,374 |
| 2025-09-23 | 2025-09-19 | 3.570 | 38,200 | +0 | 0.01% | 136,374 |
| 2025-09-22 | 2025-09-18 | 3.580 | 38,200 | +0 | 0.01% | 136,756 |
| 2025-09-19 | 2025-09-17 | 3.580 | 38,200 | +0 | 0.01% | 136,756 |
| 2025-09-18 | 2025-09-16 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-09-17 | 2025-09-15 | 3.650 | 38,200 | +0 | 0.01% | 139,430 |
| 2025-09-16 | 2025-09-12 | 3.650 | 38,200 | +0 | 0.01% | 139,430 |
| 2025-09-15 | 2025-09-11 | 3.630 | 38,200 | +0 | 0.01% | 138,666 |
| 2025-09-12 | 2025-09-10 | 3.640 | 38,200 | +0 | 0.01% | 139,048 |
| 2025-09-11 | 2025-09-09 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-09-10 | 2025-09-08 | 3.670 | 38,200 | +0 | 0.01% | 140,194 |
| 2025-09-09 | 2025-09-05 | 3.660 | 38,200 | +0 | 0.01% | 139,812 |
| 2025-09-08 | 2025-09-04 | 3.800 | 38,200 | +0 | 0.01% | 145,160 |
| 2025-09-05 | 2025-09-03 | 3.730 | 38,200 | +0 | 0.01% | 142,486 |
| 2025-09-04 | 2025-09-02 | 3.750 | 38,200 | +0 | 0.01% | 143,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 38,200 | +0 | 0.01% | 144,396 |
| 2025-09-02 | 2025-08-29 | 3.650 | 38,200 | +0 | 0.01% | 139,430 |
| 2025-09-01 | 2025-08-28 | 3.690 | 38,200 | +0 | 0.01% | 140,958 |
| 2025-08-29 | 2025-08-27 | 3.750 | 38,200 | +0 | 0.01% | 143,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 38,200 | +0 | 0.01% | 143,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 38,200 | +0 | 0.01% | 147,452 |
| 2025-08-26 | 2025-08-22 | 3.910 | 38,200 | +0 | 0.01% | 149,362 |
| 2025-08-25 | 2025-08-21 | 3.880 | 38,200 | +0 | 0.01% | 148,216 |
| 2025-08-22 | 2025-08-20 | 3.900 | 38,200 | +0 | 0.01% | 148,980 |
| 2025-08-21 | 2025-08-19 | 3.810 | 38,200 | +0 | 0.01% | 145,542 |
| 2025-08-20 | 2025-08-18 | 3.800 | 38,200 | +0 | 0.01% | 145,160 |
| 2025-08-19 | 2025-08-15 | 3.680 | 38,200 | +0 | 0.01% | 140,576 |
| 2025-08-18 | 2025-08-14 | 3.650 | 38,200 | +0 | 0.01% | 139,430 |
| 2025-08-15 | 2025-08-13 | 3.640 | 38,200 | +0 | 0.01% | 139,048 |
| 2025-08-14 | 2025-08-12 | 3.520 | 38,200 | +0 | 0.01% | 134,464 |
| 2025-08-13 | 2025-08-11 | 3.620 | 38,200 | +0 | 0.01% | 138,284 |
| 2025-08-12 | 2025-08-08 | 3.580 | 38,200 | +0 | 0.01% | 136,756 |
| 2025-08-11 | 2025-08-07 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-08-08 | 2025-08-06 | 3.670 | 38,200 | +0 | 0.01% | 140,194 |
| 2025-08-07 | 2025-08-05 | 3.610 | 38,200 | +0 | 0.01% | 137,902 |
| 2025-08-06 | 2025-08-04 | 3.700 | 38,200 | +0 | 0.01% | 141,340 |
| 2025-08-05 | 2025-08-01 | 3.690 | 38,200 | +0 | 0.01% | 140,958 |
| 2025-08-04 | 2025-07-31 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-08-01 | 2025-07-30 | 3.620 | 38,200 | +0 | 0.01% | 138,284 |
| 2025-07-31 | 2025-07-29 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-07-30 | 2025-07-28 | 3.670 | 38,200 | +0 | 0.01% | 140,194 |
| 2025-07-29 | 2025-07-25 | 3.690 | 38,200 | +0 | 0.01% | 140,958 |
| 2025-07-28 | 2025-07-24 | 3.670 | 38,200 | +0 | 0.01% | 140,194 |
| 2025-07-25 | 2025-07-23 | 3.670 | 38,200 | +0 | 0.01% | 140,194 |
| 2025-07-24 | 2025-07-22 | 3.660 | 38,200 | +0 | 0.01% | 139,812 |
| 2025-07-23 | 2025-07-21 | 3.710 | 38,200 | +0 | 0.01% | 141,722 |
| 2025-07-22 | 2025-07-18 | 3.720 | 38,200 | +0 | 0.01% | 142,104 |
| 2025-07-21 | 2025-07-17 | 3.640 | 38,200 | +0 | 0.01% | 139,048 |
| 2025-07-18 | 2025-07-16 | 3.660 | 38,200 | +0 | 0.01% | 139,812 |
| 2025-07-17 | 2025-07-15 | 3.660 | 38,200 | +0 | 0.01% | 139,812 |
| 2025-07-16 | 2025-07-14 | 3.670 | 38,200 | +0 | 0.01% | 140,194 |
| 2025-07-15 | 2025-07-11 | 3.660 | 38,200 | +0 | 0.01% | 139,812 |
| 2025-07-14 | 2025-07-10 | 3.620 | 38,200 | +0 | 0.01% | 138,284 |
| 2025-07-11 | 2025-07-09 | 3.620 | 38,200 | +0 | 0.01% | 138,284 |
| 2025-07-10 | 2025-07-08 | 3.620 | 38,200 | +0 | 0.01% | 138,284 |
| 2025-07-09 | 2025-07-07 | 3.690 | 38,200 | +0 | 0.01% | 140,958 |
| 2025-07-08 | 2025-07-04 | 3.660 | 38,200 | +0 | 0.01% | 139,812 |
| 2025-07-07 | 2025-07-03 | 3.560 | 38,200 | +0 | 0.01% | 135,992 |
| 2025-07-04 | 2025-07-02 | 3.460 | 38,200 | +0 | 0.01% | 132,172 |
| 2025-07-03 | 2025-06-30 | 3.380 | 38,200 | +0 | 0.01% | 129,116 |
| 2025-07-02 | 2025-06-27 | 3.380 | 38,200 | +0 | 0.01% | 129,116 |
| 2025-06-30 | 2025-06-26 | 3.450 | 38,200 | +0 | 0.01% | 131,790 |
| 2025-06-27 | 2025-06-25 | 3.410 | 38,200 | +0 | 0.01% | 130,262 |
| 2025-06-26 | 2025-06-24 | 3.430 | 38,200 | +0 | 0.01% | 131,026 |
| 2025-06-25 | 2025-06-23 | 3.430 | 38,200 | +0 | 0.01% | 131,026 |
| 2025-06-24 | 2025-06-20 | 3.460 | 38,200 | +0 | 0.01% | 132,172 |
| 2025-06-23 | 2025-06-19 | 3.460 | 38,200 | +0 | 0.01% | 132,172 |
| 2025-06-20 | 2025-06-18 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-06-19 | 2025-06-17 | 3.570 | 38,200 | +0 | 0.01% | 136,374 |
| 2025-06-18 | 2025-06-16 | 3.470 | 38,200 | +0 | 0.01% | 132,554 |
| 2025-06-17 | 2025-06-13 | 3.450 | 38,200 | +0 | 0.01% | 131,790 |
| 2025-06-16 | 2025-06-12 | 3.410 | 38,200 | +0 | 0.01% | 130,262 |
| 2025-06-13 | 2025-06-11 | 3.480 | 38,200 | +0 | 0.01% | 132,936 |
| 2025-06-12 | 2025-06-10 | 3.440 | 38,200 | +0 | 0.01% | 131,408 |
| 2025-06-11 | 2025-06-09 | 3.600 | 38,200 | +0 | 0.01% | 137,520 |
| 2025-06-10 | 2025-06-06 | 3.530 | 38,200 | +0 | 0.01% | 134,846 |
| 2025-06-09 | 2025-06-05 | 3.760 | 38,200 | +0 | 0.01% | 143,632 |
| 2025-06-06 | 2025-06-04 | 3.650 | 38,200 | +0 | 0.01% | 139,430 |
| 2025-06-05 | 2025-06-03 | 3.520 | 38,200 | +0 | 0.01% | 134,464 |
| 2025-06-04 | 2025-06-02 | 3.691 | 38,200 | +0 | 0.01% | 140,992 |
| 2025-06-03 | 2025-05-30 | 3.587 | 38,200 | +1,458 | 0.01% | 137,020 |
| 2025-06-02 | 2025-05-29 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-05-30 | 2025-05-28 | 3.608 | 36,742 | +0 | 0.01% | 132,554 |
| 2025-05-29 | 2025-05-27 | 3.504 | 36,742 | +0 | 0.01% | 128,734 |
| 2025-05-28 | 2025-05-26 | 3.493 | 36,742 | +0 | 0.01% | 128,352 |
| 2025-05-27 | 2025-05-23 | 3.441 | 36,742 | +0 | 0.01% | 126,442 |
| 2025-05-26 | 2025-05-22 | 3.441 | 36,742 | +0 | 0.01% | 126,442 |
| 2025-05-23 | 2025-05-21 | 3.587 | 36,742 | +0 | 0.01% | 131,790 |
| 2025-05-22 | 2025-05-20 | 3.597 | 36,742 | +0 | 0.01% | 132,172 |
| 2025-05-21 | 2025-05-19 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-05-20 | 2025-05-16 | 3.545 | 36,742 | +0 | 0.01% | 130,262 |
| 2025-05-19 | 2025-05-15 | 3.504 | 36,742 | +0 | 0.01% | 128,734 |
| 2025-05-16 | 2025-05-14 | 3.473 | 36,742 | +0 | 0.01% | 127,588 |
| 2025-05-15 | 2025-05-13 | 3.410 | 36,742 | +0 | 0.01% | 125,296 |
| 2025-05-14 | 2025-05-12 | 3.493 | 36,742 | +0 | 0.01% | 128,352 |
| 2025-05-13 | 2025-05-09 | 3.504 | 36,742 | +0 | 0.01% | 128,734 |
| 2025-05-12 | 2025-05-08 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-05-09 | 2025-05-07 | 3.587 | 36,742 | +0 | 0.01% | 131,790 |
| 2025-05-08 | 2025-05-06 | 3.473 | 36,742 | +0 | 0.01% | 127,588 |
| 2025-05-07 | 2025-05-02 | 3.452 | 36,742 | +0 | 0.01% | 126,824 |
| 2025-05-06 | 2025-04-30 | 3.369 | 36,742 | +0 | 0.01% | 123,768 |
| 2025-05-02 | 2025-04-29 | 3.410 | 36,742 | +0 | 0.01% | 125,296 |
| 2025-04-30 | 2025-04-28 | 3.327 | 36,742 | +0 | 0.01% | 122,240 |
| 2025-04-29 | 2025-04-25 | 3.327 | 36,742 | +0 | 0.01% | 122,240 |
| 2025-04-28 | 2025-04-24 | 3.327 | 36,742 | +0 | 0.01% | 122,240 |
| 2025-04-25 | 2025-04-23 | 3.389 | 36,742 | +0 | 0.01% | 124,532 |
| 2025-04-24 | 2025-04-22 | 3.275 | 36,742 | +0 | 0.01% | 120,330 |
| 2025-04-23 | 2025-04-17 | 3.254 | 36,742 | +0 | 0.01% | 119,566 |
| 2025-04-22 | 2025-04-16 | 3.202 | 36,742 | +0 | 0.01% | 117,656 |
| 2025-04-17 | 2025-04-15 | 3.254 | 36,742 | +0 | 0.01% | 119,566 |
| 2025-04-16 | 2025-04-14 | 3.244 | 36,742 | +0 | 0.01% | 119,184 |
| 2025-04-15 | 2025-04-11 | 3.181 | 36,742 | +0 | 0.01% | 116,892 |
| 2025-04-14 | 2025-04-10 | 3.181 | 36,742 | +0 | 0.01% | 116,892 |
| 2025-04-11 | 2025-04-09 | 3.181 | 36,742 | +0 | 0.01% | 116,892 |
| 2025-04-10 | 2025-04-08 | 3.254 | 36,742 | +0 | 0.01% | 119,566 |
| 2025-04-09 | 2025-04-07 | 3.202 | 36,742 | +0 | 0.01% | 117,656 |
| 2025-04-08 | 2025-04-03 | 3.400 | 36,742 | +0 | 0.01% | 124,914 |
| 2025-04-07 | 2025-04-02 | 3.608 | 36,742 | +0 | 0.01% | 132,554 |
| 2025-04-03 | 2025-04-01 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-04-02 | 2025-03-31 | 3.431 | 36,742 | +0 | 0.01% | 126,060 |
| 2025-04-01 | 2025-03-28 | 3.473 | 36,742 | +0 | 0.01% | 127,588 |
| 2025-03-31 | 2025-03-27 | 3.462 | 36,742 | +0 | 0.01% | 127,206 |
| 2025-03-28 | 2025-03-26 | 3.462 | 36,742 | +0 | 0.01% | 127,206 |
| 2025-03-27 | 2025-03-25 | 3.410 | 36,742 | +0 | 0.01% | 125,296 |
| 2025-03-26 | 2025-03-24 | 3.379 | 36,742 | +0 | 0.01% | 124,150 |
| 2025-03-25 | 2025-03-21 | 3.431 | 36,742 | +0 | 0.01% | 126,060 |
| 2025-03-24 | 2025-03-20 | 3.452 | 36,742 | +0 | 0.01% | 126,824 |
| 2025-03-21 | 2025-03-19 | 3.649 | 36,742 | +0 | 0.01% | 134,082 |
| 2025-03-20 | 2025-03-18 | 3.525 | 36,742 | +0 | 0.01% | 129,498 |
| 2025-03-19 | 2025-03-17 | 3.493 | 36,742 | +0 | 0.01% | 128,352 |
| 2025-03-18 | 2025-03-14 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-03-17 | 2025-03-13 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-03-14 | 2025-03-12 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-03-13 | 2025-03-11 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-03-12 | 2025-03-10 | 3.493 | 36,742 | +0 | 0.01% | 128,352 |
| 2025-03-11 | 2025-03-07 | 3.483 | 36,742 | +0 | 0.01% | 127,970 |
| 2025-03-10 | 2025-03-06 | 3.545 | 36,742 | +0 | 0.01% | 130,262 |
| 2025-03-07 | 2025-03-05 | 3.556 | 36,742 | +0 | 0.01% | 130,644 |
| 2025-03-06 | 2025-03-04 | 3.722 | 36,742 | +0 | 0.01% | 136,756 |
| 2025-03-05 | 2025-03-03 | 3.618 | 36,742 | +0 | 0.01% | 132,936 |
| 2025-03-04 | 2025-02-28 | 3.504 | 36,742 | +0 | 0.01% | 128,734 |
| 2025-03-03 | 2025-02-27 | 3.483 | 36,742 | +0 | 0.01% | 127,970 |
| 2025-02-28 | 2025-02-26 | 3.535 | 36,742 | +0 | 0.01% | 129,880 |
| 2025-02-27 | 2025-02-25 | 3.462 | 36,742 | +0 | 0.01% | 127,206 |
| 2025-02-26 | 2025-02-24 | 3.452 | 36,742 | +0 | 0.01% | 126,824 |
| 2025-02-25 | 2025-02-21 | 3.441 | 36,742 | +0 | 0.01% | 126,442 |
| 2025-02-24 | 2025-02-20 | 3.431 | 36,742 | +0 | 0.01% | 126,060 |
| 2025-02-21 | 2025-02-19 | 3.556 | 36,742 | +0 | 0.01% | 130,644 |
| 2025-02-20 | 2025-02-18 | 3.462 | 36,742 | +0 | 0.01% | 127,206 |
| 2025-02-19 | 2025-02-17 | 3.597 | 36,742 | +0 | 0.01% | 132,172 |
| 2025-02-18 | 2025-02-14 | 3.483 | 36,742 | +0 | 0.01% | 127,970 |
| 2025-02-17 | 2025-02-13 | 3.525 | 36,742 | +0 | 0.01% | 129,498 |
| 2025-02-14 | 2025-02-12 | 3.514 | 36,742 | +0 | 0.01% | 129,116 |
| 2025-02-13 | 2025-02-11 | 3.577 | 36,742 | +0 | 0.01% | 131,408 |
| 2025-02-12 | 2025-02-10 | 3.628 | 36,742 | +0 | 0.01% | 133,318 |
| 2025-02-11 | 2025-02-07 | 3.701 | 36,742 | +0 | 0.01% | 135,992 |
| 2025-02-10 | 2025-02-06 | 3.805 | 36,742 | +0 | 0.01% | 139,812 |
| 2025-02-07 | 2025-02-05 | 3.701 | 36,742 | +0 | 0.01% | 135,992 |
| 2025-02-06 | 2025-02-04 | 3.660 | 36,742 | +0 | 0.01% | 134,464 |
| 2025-02-05 | 2025-02-03 | 3.556 | 36,742 | +0 | 0.01% | 130,644 |
| 2025-02-04 | 2025-01-28 | 3.462 | 36,742 | +0 | 0.01% | 127,206 |
| 2025-02-03 | 2025-01-24 | 3.441 | 36,742 | +0 | 0.01% | 126,442 |
| 2025-01-27 | 2025-01-23 | 3.483 | 36,742 | +0 | 0.01% | 127,970 |
| 2025-01-24 | 2025-01-22 | 3.483 | 36,742 | +0 | 0.01% | 127,970 |
| 2025-01-23 | 2025-01-21 | 3.410 | 36,742 | +0 | 0.01% | 125,296 |
| 2025-01-22 | 2025-01-20 | 3.421 | 36,742 | +0 | 0.01% | 125,678 |
| 2025-01-21 | 2025-01-17 | 3.348 | 36,742 | +0 | 0.01% | 123,004 |
| 2025-01-20 | 2025-01-16 | 3.348 | 36,742 | +0 | 0.01% | 123,004 |
| 2025-01-17 | 2025-01-15 | 3.285 | 36,742 | +0 | 0.01% | 120,712 |
| 2025-01-16 | 2025-01-14 | 3.181 | 36,742 | +0 | 0.01% | 116,892 |
| 2025-01-15 | 2025-01-13 | 3.161 | 36,742 | +0 | 0.01% | 116,128 |
| 2025-01-14 | 2025-01-10 | 3.171 | 36,742 | +0 | 0.01% | 116,510 |
| 2025-01-13 | 2025-01-09 | 3.223 | 36,742 | +0 | 0.01% | 118,420 |
| 2025-01-10 | 2025-01-08 | 3.202 | 36,742 | +0 | 0.01% | 117,656 |
| 2025-01-09 | 2025-01-07 | 3.306 | 36,742 | +0 | 0.01% | 121,476 |
| 2025-01-08 | 2025-01-06 | 3.296 | 36,742 | +0 | 0.01% | 121,094 |
| 2025-01-07 | 2025-01-03 | 3.181 | 36,742 | +0 | 0.01% | 116,892 |
| 2025-01-06 | 2025-01-02 | 3.181 | 36,742 | +0 | 0.01% | 116,892 |
| 2025-01-03 | 2024-12-31 | 3.181 | 36,742 | +0 | 0.01% | 116,892 |
| 2025-01-02 | 2024-12-27 | 3.171 | 36,742 | +0 | 0.01% | 116,510 |
| 2024-12-30 | 2024-12-24 | 3.275 | 36,742 | +0 | 0.01% | 120,330 |
| 2024-12-27 | 2024-12-20 | 3.306 | 36,742 | +0 | 0.01% | 121,476 |
| 2024-12-23 | 2024-12-19 | 3.306 | 36,742 | +0 | 0.01% | 121,476 |
| 2024-12-20 | 2024-12-18 | 3.317 | 36,742 | +0 | 0.01% | 121,858 |
| 2024-12-19 | 2024-12-17 | 3.327 | 36,742 | +0 | 0.01% | 122,240 |
| 2024-12-18 | 2024-12-16 | 3.327 | 36,742 | +0 | 0.01% | 122,240 |
| 2024-12-17 | 2024-12-13 | 3.337 | 36,742 | +0 | 0.01% | 122,622 |
| 2024-12-16 | 2024-12-12 | 3.379 | 36,742 | +0 | 0.01% | 124,150 |
| 2024-12-13 | 2024-12-11 | 3.389 | 36,742 | +0 | 0.01% | 124,532 |
| 2024-12-12 | 2024-12-10 | 3.640 | 36,742 | +0 | 0.01% | 133,726 |
| 2024-12-11 | 2024-12-09 | 3.553 | 36,742 | +1,372 | 0.01% | 130,552 |
| 2024-12-10 | 2024-12-06 | 3.575 | 35,370 | +0 | 0.01% | 126,441 |
| 2024-12-09 | 2024-12-05 | 3.618 | 35,370 | +0 | 0.01% | 127,969 |
| 2024-12-06 | 2024-12-04 | 3.640 | 35,370 | +0 | 0.01% | 128,733 |
| 2024-12-05 | 2024-12-03 | 3.758 | 35,370 | +0 | 0.01% | 132,935 |
| 2024-12-04 | 2024-12-02 | 3.640 | 35,370 | +0 | 0.01% | 128,733 |
| 2024-12-03 | 2024-11-29 | 3.521 | 35,370 | +0 | 0.01% | 124,531 |
| 2024-12-02 | 2024-11-28 | 3.456 | 35,370 | +0 | 0.01% | 122,239 |
| 2024-11-29 | 2024-11-27 | 3.499 | 35,370 | +0 | 0.01% | 123,767 |
| 2024-11-28 | 2024-11-26 | 3.510 | 35,370 | +0 | 0.01% | 124,149 |
| 2024-11-27 | 2024-11-25 | 3.467 | 35,370 | +0 | 0.01% | 122,621 |
| 2024-11-26 | 2024-11-22 | 3.434 | 35,370 | +0 | 0.01% | 121,475 |
| 2024-11-25 | 2024-11-21 | 3.456 | 35,370 | +0 | 0.01% | 122,239 |
| 2024-11-22 | 2024-11-20 | 3.445 | 35,370 | +0 | 0.01% | 121,857 |
| 2024-11-21 | 2024-11-19 | 3.542 | 35,370 | +0 | 0.01% | 125,295 |
| 2024-11-20 | 2024-11-18 | 3.467 | 35,370 | +0 | 0.01% | 122,621 |
| 2024-11-19 | 2024-11-15 | 3.467 | 35,370 | +0 | 0.01% | 122,621 |
| 2024-11-18 | 2024-11-14 | 3.467 | 35,370 | +0 | 0.01% | 122,621 |
| 2024-11-15 | 2024-11-13 | 3.564 | 35,370 | +0 | 0.01% | 126,059 |
| 2024-11-14 | 2024-11-12 | 3.510 | 35,370 | +0 | 0.01% | 124,149 |
| 2024-11-13 | 2024-11-11 | 3.596 | 35,370 | +0 | 0.01% | 127,205 |
| 2024-11-12 | 2024-11-08 | 3.618 | 35,370 | +0 | 0.01% | 127,969 |
| 2024-11-11 | 2024-11-07 | 3.596 | 35,370 | +0 | 0.01% | 127,205 |
| 2024-11-08 | 2024-11-06 | 3.715 | 35,370 | +0 | 0.01% | 131,407 |
| 2024-11-07 | 2024-11-05 | 3.672 | 35,370 | +0 | 0.01% | 129,879 |
| 2024-11-06 | 2024-11-04 | 3.564 | 35,370 | +0 | 0.01% | 126,059 |
| 2024-11-05 | 2024-11-01 | 3.586 | 35,370 | +0 | 0.01% | 126,823 |
| 2024-11-04 | 2024-10-31 | 3.488 | 35,370 | +0 | 0.01% | 123,385 |
| 2024-11-01 | 2024-10-30 | 3.456 | 35,370 | +0 | 0.01% | 122,239 |
| 2024-10-31 | 2024-10-29 | 3.488 | 35,370 | +0 | 0.01% | 123,385 |
| 2024-10-30 | 2024-10-28 | 3.564 | 35,370 | +0 | 0.01% | 126,059 |
| 2024-10-29 | 2024-10-25 | 3.510 | 35,370 | +0 | 0.01% | 124,149 |
| 2024-10-28 | 2024-10-24 | 3.488 | 35,370 | +0 | 0.01% | 123,385 |
| 2024-10-25 | 2024-10-23 | 3.488 | 35,370 | +0 | 0.01% | 123,385 |
| 2024-10-24 | 2024-10-22 | 3.488 | 35,370 | +0 | 0.01% | 123,385 |
| 2024-10-23 | 2024-10-21 | 3.575 | 35,370 | +0 | 0.01% | 126,441 |
| 2024-10-22 | 2024-10-18 | 3.564 | 35,370 | -13,889 | 0.01% | 126,059 |
| 2024-09-20 | 2024-09-17 | 3.467 | 49,259 | -7,408 | 0.01% | 170,771 |
| 2024-08-30 | 2024-08-28 | 3.326 | 56,667 | -4,629 | 0.01% | 188,497 |
| 2024-06-05 | 2024-06-03 | 4.504 | 61,296 | +1,910 | 0.01% | 276,051 |
| 2023-12-13 | 2023-12-11 | 5.159 | 59,386 | +1,766 | 0.01% | 306,346 |
| 2023-06-02 | 2023-05-31 | 5.827 | 57,620 | +1,607 | 0.01% | 335,731 |
| 2023-01-30 | 2023-01-26 | 7.328 | 56,013 | -20,306 | 0.01% | 410,442 |
| 2022-12-20 | 2022-12-16 | 6.985 | 76,319 | -6,262 | 0.01% | 533,079 |
| 2022-12-19 | 2022-12-15 | 6.985 | 82,581 | -2,200 | 0.01% | 576,818 |
| 2022-12-12 | 2022-12-08 | 6.703 | 84,781 | +2,117 | 0.01% | 568,296 |
| 2022-11-18 | 2022-11-16 | 6.061 | 82,664 | -109,229 | 0.01% | 500,999 |
| 2022-09-27 | 2022-09-23 | 7.576 | 191,893 | -8,250 | 0.03% | 1,453,751 |
| 2022-07-21 | 2022-07-19 | 8.679 | 200,143 | -4,125 | 0.03% | 1,737,018 |
| 2022-07-14 | 2022-07-12 | 8.703 | 204,268 | -8,250 | 0.03% | 1,777,770 |
| 2022-06-02 | 2022-05-31 | 8.552 | 212,518 | +9,801 | 0.04% | 1,817,465 |
| 2022-05-30 | 2022-05-26 | 8.450 | 202,717 | +3,935 | 0.04% | 1,713,038 |
| 2022-03-15 | 2022-03-11 | 9.175 | 198,782 | -39,348 | 0.03% | 1,823,767 |
| 2021-12-10 | 2021-12-08 | 8.879 | 238,130 | +5,689 | 0.04% | 2,114,241 |
| 2021-08-20 | 2021-08-18 | 9.621 | 232,441 | -7,682 | 0.04% | 2,236,213 |
| 2021-07-14 | 2021-07-12 | 9.555 | 240,123 | +8,450 | 0.04% | 2,294,488 |
| 2021-07-06 | 2021-07-02 | 9.477 | 231,673 | +9,986 | 0.04% | 2,195,648 |
| 2021-06-04 | 2021-06-02 | 9.390 | 221,687 | +4,391 | 0.04% | 2,081,629 |
| 2021-05-20 | 2021-05-17 | 9.231 | 217,296 | -1,055 | 0.04% | 2,005,765 |
| 2021-05-18 | 2021-05-14 | 9.204 | 218,351 | +302 | 0.04% | 2,009,704 |
| 2021-05-13 | 2021-05-11 | 9.297 | 218,049 | +9,185 | 0.04% | 2,027,196 |
| 2021-04-26 | 2021-04-22 | 9.549 | 208,864 | -9,788 | 0.04% | 1,994,509 |
| 2021-03-26 | 2021-03-24 | 10.094 | 218,652 | -5,270 | 0.04% | 2,207,042 |
| 2021-03-15 | 2021-03-11 | 10.359 | 223,922 | +15,058 | 0.04% | 2,319,717 |
| 2021-03-02 | 2021-02-26 | 10.625 | 208,864 | +3,765 | 0.04% | 2,219,204 |
| 2021-02-25 | 2021-02-23 | 11.263 | 205,099 | -3,765 | 0.04% | 2,309,952 |
| 2021-02-05 | 2021-02-03 | 10.386 | 208,864 | -13,552 | 0.04% | 2,169,272 |
| 2021-01-27 | 2021-01-25 | 10.293 | 222,416 | -154,051 | 0.04% | 2,289,345 |
| 2021-01-11 | 2021-01-07 | 10.492 | 376,467 | +904 | 0.07% | 3,950,005 |
| 2021-01-04 | 2020-12-29 | 10.492 | 375,563 | +7,529 | 0.07% | 3,940,520 |
| 2020-12-22 | 2020-12-18 | 10.545 | 368,034 | +1,356 | 0.06% | 3,881,075 |
| 2020-12-21 | 2020-12-17 | 10.545 | 366,678 | +2,409 | 0.06% | 3,866,776 |
| 2020-12-16 | 2020-12-14 | 10.599 | 364,269 | -3,915 | 0.06% | 3,860,724 |
| 2020-12-14 | 2020-12-10 | 11.222 | 368,184 | -89,901 | 0.06% | 4,131,768 |
| 2020-12-11 | 2020-12-09 | 11.181 | 458,085 | -19,937 | 0.08% | 5,121,877 |
| 2020-12-10 | 2020-12-08 | 11.195 | 478,022 | -19,191 | 0.09% | 5,351,320 |
| 2020-11-20 | 2020-11-18 | 11.304 | 497,213 | -3,663 | 0.09% | 5,620,462 |
| 2020-11-17 | 2020-11-13 | 11.085 | 500,876 | -439 | 0.09% | 5,552,460 |
| 2020-10-30 | 2020-10-28 | 10.922 | 501,315 | +3,662 | 0.09% | 5,475,199 |
| 2020-10-14 | 2020-10-09 | 11.058 | 497,653 | +10,988 | 0.09% | 5,503,143 |
| 2020-09-10 | 2020-09-08 | 10.690 | 486,665 | -6,007 | 0.09% | 5,202,248 |
| 2020-09-08 | 2020-09-04 | 10.567 | 492,672 | +2,344 | 0.09% | 5,205,926 |
| 2020-09-03 | 2020-09-01 | 10.908 | 490,328 | -3,662 | 0.09% | 5,348,508 |
| 2020-09-02 | 2020-08-31 | 10.444 | 493,990 | +7,325 | 0.09% | 5,159,157 |
| 2020-08-26 | 2020-08-24 | 11.959 | 486,665 | -7,325 | 0.09% | 5,820,140 |
| 2020-08-20 | 2020-08-18 | 11.058 | 493,990 | -73,249 | 0.09% | 5,462,637 |
| 2020-08-17 | 2020-08-13 | 10.498 | 567,239 | -190,154 | 0.10% | 5,955,135 |
| 2020-07-29 | 2020-07-27 | 7.700 | 757,393 | +7,325 | 0.13% | 5,831,759 |
| 2020-06-17 | 2020-06-15 | 9.830 | 750,068 | -8,497 | 0.13% | 7,372,798 |
| 2020-06-11 | 2020-06-09 | 10.062 | 758,565 | +8,497 | 0.14% | 7,632,371 |
| 2020-06-05 | 2020-06-03 | 10.389 | 750,068 | +21,687 | 0.13% | 7,792,677 |
| 2020-01-23 | 2020-01-21 | 14.508 | 728,381 | -3,556 | 0.13% | 10,567,686 |
| 2020-01-03 | 2019-12-31 | 14.312 | 731,937 | -1,423 | 0.13% | 10,475,218 |
| 2020-01-02 | 2019-12-27 | 14.227 | 733,360 | -2,134 | 0.13% | 10,433,723 |
| 2019-12-18 | 2019-12-16 | 14.452 | 735,494 | +3,557 | 0.13% | 10,629,525 |
| 2019-12-06 | 2019-12-04 | 15.450 | 731,937 | +29,943 | 0.13% | 11,308,269 |
| 2019-12-04 | 2019-12-02 | 15.626 | 701,994 | +3,411 | 0.13% | 10,969,136 |
| 2019-11-28 | 2019-11-26 | 15.391 | 698,583 | +6,822 | 0.13% | 10,751,997 |
| 2019-11-13 | 2019-11-11 | 15.010 | 691,761 | +1,364 | 0.13% | 10,383,358 |
| 2019-11-01 | 2019-10-30 | 14.834 | 690,397 | +2,047 | 0.13% | 10,241,445 |
| 2019-10-24 | 2019-10-22 | 14.863 | 688,350 | -1,364 | 0.13% | 10,231,259 |
| 2019-09-13 | 2019-09-11 | 14.556 | 689,714 | -10,643 | 0.13% | 10,039,223 |
| 2019-09-12 | 2019-09-10 | 14.614 | 700,357 | -23,468 | 0.13% | 10,235,203 |
| 2019-08-14 | 2019-08-12 | 14.614 | 723,825 | +6,822 | 0.14% | 10,578,170 |
| 2019-08-12 | 2019-08-08 | 14.805 | 717,003 | -682 | 0.14% | 10,615,102 |
| 2019-07-23 | 2019-07-19 | 15.303 | 717,685 | -2,047 | 0.14% | 10,982,879 |
| 2019-07-22 | 2019-07-18 | 15.391 | 719,732 | +2,047 | 0.14% | 11,077,504 |
| 2019-07-17 | 2019-07-15 | 15.802 | 717,685 | +546 | 0.14% | 11,340,559 |
| 2019-07-16 | 2019-07-12 | 15.860 | 717,139 | -16,373 | 0.14% | 11,373,979 |
| 2019-07-08 | 2019-07-04 | 15.948 | 733,512 | -5,458 | 0.14% | 11,698,170 |
| 2019-06-13 | 2019-06-11 | 14.688 | 738,970 | +2,729 | 0.14% | 10,853,663 |
| 2019-06-04 | 2019-05-31 | 14.834 | 736,241 | +2,729 | 0.14% | 10,921,501 |
| 2019-05-31 | 2019-05-29 | 16.588 | 733,512 | +29,603 | 0.14% | 12,167,738 |
| 2019-05-29 | 2019-05-27 | 16.711 | 703,909 | -6,547 | 0.14% | 11,762,689 |
| 2019-05-23 | 2019-05-21 | 16.313 | 710,456 | +9,820 | 0.14% | 11,589,941 |
| 2019-04-24 | 2019-04-18 | 15.427 | 700,636 | -26,187 | 0.14% | 10,809,027 |
| 2019-03-27 | 2019-03-25 | 15.229 | 726,823 | +13,094 | 0.14% | 11,068,700 |
| 2019-03-01 | 2019-02-27 | 15.947 | 713,729 | -21,212 | 0.14% | 11,381,687 |
| 2019-02-26 | 2019-02-22 | 15.763 | 734,941 | -13,093 | 0.15% | 11,585,238 |
| 2019-02-22 | 2019-02-20 | 15.427 | 748,034 | -6,547 | 0.15% | 11,540,258 |
| 2019-02-20 | 2019-02-18 | 15.198 | 754,581 | -6,547 | 0.15% | 11,468,371 |
| 2019-02-13 | 2019-02-11 | 15.366 | 761,128 | +6,547 | 0.15% | 11,695,761 |
| 2019-01-21 | 2019-01-17 | 14.664 | 754,581 | -3,273 | 0.15% | 11,064,961 |
| 2018-12-14 | 2018-12-12 | 15.091 | 757,854 | -1,310 | 0.15% | 11,437,083 |
| 2018-12-13 | 2018-12-11 | 14.954 | 759,164 | -7,856 | 0.15% | 11,352,489 |
| 2018-12-11 | 2018-12-07 | 14.648 | 767,020 | -5,761 | 0.15% | 11,235,647 |
| 2018-12-10 | 2018-12-06 | 16.149 | 772,781 | +13,094 | 0.15% | 12,479,514 |
| 2018-12-07 | 2018-12-05 | 16.181 | 759,687 | +48,392 | 0.15% | 12,292,258 |
| 2018-12-06 | 2018-12-04 | 16.181 | 711,295 | +4,269 | 0.15% | 11,509,242 |
| 2018-12-05 | 2018-12-03 | 16.149 | 707,026 | +503 | 0.15% | 11,417,647 |
| 2018-09-13 | 2018-09-11 | 15.480 | 706,523 | +3,139 | 0.15% | 10,936,940 |
| 2018-09-12 | 2018-09-10 | 15.767 | 703,384 | +3,140 | 0.15% | 11,089,985 |
| 2018-09-10 | 2018-09-06 | 15.990 | 700,244 | +3,139 | 0.15% | 11,196,606 |
| 2018-09-07 | 2018-09-05 | 16.021 | 697,105 | +3,140 | 0.14% | 11,168,618 |
| 2018-09-06 | 2018-09-04 | 16.213 | 693,965 | -1,256 | 0.14% | 11,250,935 |
| 2018-08-20 | 2018-08-16 | 16.085 | 695,221 | +3,140 | 0.14% | 11,182,722 |
| 2018-07-03 | 2018-06-28 | 16.467 | 692,081 | -5,024 | 0.14% | 11,396,743 |
| 2018-06-26 | 2018-06-22 | 16.499 | 697,105 | +12,559 | 0.14% | 11,501,679 |
| 2018-06-25 | 2018-06-21 | 16.818 | 684,546 | +1,255 | 0.14% | 11,512,505 |
| 2018-06-13 | 2018-06-11 | 16.690 | 683,291 | -5,023 | 0.14% | 11,404,343 |
| 2018-06-11 | 2018-06-07 | 16.722 | 688,314 | -5,023 | 0.14% | 11,510,102 |
| 2018-06-05 | 2018-06-01 | 16.786 | 693,337 | +7,535 | 0.14% | 11,638,265 |
| 2018-06-01 | 2018-05-30 | 17.871 | 685,802 | +26,963 | 0.14% | 12,255,760 |
| 2018-05-30 | 2018-05-28 | 17.904 | 658,839 | +12,064 | 0.14% | 11,795,757 |
| 2018-05-11 | 2018-05-09 | 17.009 | 646,775 | +6,032 | 0.14% | 11,000,776 |
| 2018-05-08 | 2018-05-04 | 17.141 | 640,743 | +6,033 | 0.14% | 10,983,156 |
| 2018-04-18 | 2018-04-16 | 17.241 | 634,710 | +4,825 | 0.14% | 10,942,875 |
| 2018-04-16 | 2018-04-12 | 17.407 | 629,885 | +2,413 | 0.14% | 10,964,108 |
| 2018-04-13 | 2018-04-11 | 17.340 | 627,472 | +2,413 | 0.14% | 10,880,498 |
| 2018-04-11 | 2018-04-09 | 17.274 | 625,059 | +7,239 | 0.14% | 10,797,208 |
| 2018-04-03 | 2018-03-28 | 17.274 | 617,820 | -18,097 | 0.13% | 10,672,163 |
| 2018-03-20 | 2018-03-16 | 17.970 | 635,917 | -1,206 | 0.14% | 11,427,533 |
| 2018-02-01 | 2018-01-30 | 18.070 | 637,123 | +10,858 | 0.14% | 11,512,577 |
| 2018-01-30 | 2018-01-26 | 18.932 | 626,265 | -3,016 | 0.14% | 11,856,240 |
| 2018-01-02 | 2017-12-28 | 18.899 | 629,281 | +6,032 | 0.14% | 11,892,474 |
| 2017-12-28 | 2017-12-22 | 19.164 | 623,249 | +6,032 | 0.13% | 11,943,790 |
| 2017-12-08 | 2017-12-06 | 20.726 | 617,217 | +25,508 | 0.13% | 12,792,288 |
| 2017-11-29 | 2017-11-27 | 20.691 | 591,709 | +4,663 | 0.13% | 12,243,312 |
| 2017-11-24 | 2017-11-22 | 21.138 | 587,046 | -11,657 | 0.13% | 12,408,699 |
| 2017-11-21 | 2017-11-17 | 20.623 | 598,703 | -5,945 | 0.13% | 12,346,940 |
| 2017-11-13 | 2017-11-09 | 21.069 | 604,648 | -2,915 | 0.14% | 12,739,266 |
| 2017-11-07 | 2017-11-03 | 21.000 | 607,563 | -29,142 | 0.14% | 12,758,986 |
| 2017-11-06 | 2017-11-02 | 21.275 | 636,705 | -34,971 | 0.14% | 13,545,760 |
| 2017-11-03 | 2017-11-01 | 21.172 | 671,676 | -5,712 | 0.15% | 14,220,616 |
| 2017-09-19 | 2017-09-15 | 21.103 | 677,388 | +52,457 | 0.15% | 14,295,062 |
| 2017-09-12 | 2017-09-08 | 20.623 | 624,931 | -5,829 | 0.14% | 12,887,835 |
| 2017-09-07 | 2017-09-05 | 20.829 | 630,760 | +5,829 | 0.14% | 13,137,909 |
| 2017-08-31 | 2017-08-29 | 20.932 | 624,931 | +932 | 0.14% | 13,080,831 |
| 2017-08-24 | 2017-08-21 | 20.966 | 623,999 | +4,896 | 0.14% | 13,082,734 |
| 2017-08-16 | 2017-08-14 | 21.240 | 619,103 | +58,285 | 0.14% | 13,150,037 |
| 2017-08-15 | 2017-08-11 | 21.446 | 560,818 | +7,227 | 0.13% | 12,027,500 |
| 2017-08-10 | 2017-08-08 | 22.270 | 553,591 | +23,314 | 0.12% | 12,328,412 |
| 2017-08-09 | 2017-08-07 | 22.339 | 530,277 | +38,002 | 0.12% | 11,845,604 |
| 2017-08-03 | 2017-08-01 | 22.407 | 492,275 | +17,486 | 0.11% | 11,030,479 |
| 2017-07-24 | 2017-07-20 | 22.956 | 474,789 | +28,210 | 0.11% | 10,899,340 |
| 2017-07-20 | 2017-07-18 | 22.544 | 446,579 | +4,546 | 0.10% | 10,067,858 |
| 2017-07-19 | 2017-07-17 | 22.819 | 442,033 | +18,884 | 0.10% | 10,086,715 |
| 2017-07-17 | 2017-07-13 | 22.990 | 423,149 | +17,486 | 0.09% | 9,728,403 |
| 2017-07-14 | 2017-07-12 | 23.025 | 405,663 | +29,492 | 0.09% | 9,340,311 |
| 2017-07-13 | 2017-07-11 | 23.265 | 376,171 | +11,657 | 0.08% | 8,751,619 |
| 2017-07-03 | 2017-06-29 | 23.986 | 364,514 | -2,798 | 0.08% | 8,743,087 |
| 2017-06-27 | 2017-06-23 | 24.912 | 367,312 | -34,971 | 0.08% | 9,150,507 |
| 2017-06-20 | 2017-06-16 | 22.304 | 402,283 | +11,657 | 0.09% | 8,972,603 |
| 2017-06-14 | 2017-06-12 | 22.098 | 390,626 | +34,971 | 0.09% | 8,632,179 |
| 2017-06-01 | 2017-05-29 | 25.814 | 355,655 | +10,534 | 0.08% | 9,180,852 |
| 2017-04-18 | 2017-04-12 | 26.875 | 345,121 | +2,828 | 0.08% | 9,275,049 |
| 2017-03-31 | 2017-03-29 | 24.329 | 342,293 | -5,656 | 0.08% | 8,327,558 |
| 2017-03-30 | 2017-03-28 | 24.753 | 347,949 | +5,656 | 0.08% | 8,612,810 |
| 2017-01-23 | 2017-01-19 | 22.455 | 342,293 | +5,656 | 0.08% | 7,686,046 |
| 2016-12-09 | 2016-12-07 | 24.290 | 336,637 | +10,246 | 0.08% | 8,176,930 |
| 2016-12-08 | 2016-12-06 | 26.004 | 326,391 | +54,837 | 0.08% | 8,487,541 |
| 2016-12-07 | 2016-12-05 | 27.682 | 271,554 | -5,484 | 0.06% | 7,517,132 |
| 2016-10-28 | 2016-10-26 | 20.570 | 277,038 | +5,484 | 0.07% | 5,698,659 |
| 2016-06-01 | 2016-05-30 | 22.873 | 271,554 | +9,584 | 0.06% | 6,211,133 |
| 2016-04-28 | 2016-04-26 | 19.924 | 261,970 | -2,433 | 0.06% | 5,219,410 |
| 2016-04-25 | 2016-04-21 | 20.377 | 264,403 | -212 | 0.07% | 5,387,837 |
| 2016-04-05 | 2016-03-31 | 21.133 | 264,615 | +2,645 | 0.07% | 5,592,237 |
| 2016-03-29 | 2016-03-23 | 22.570 | 261,970 | -2,116 | 0.06% | 5,912,691 |
| 2016-03-23 | 2016-03-21 | 22.646 | 264,086 | +13,966 | 0.06% | 5,980,417 |
| 2016-03-10 | 2016-03-08 | 24.423 | 250,120 | +11,850 | 0.06% | 6,108,579 |
| 2016-03-07 | 2016-03-03 | 27.787 | 238,270 | +2,116 | 0.06% | 6,620,884 |
| 2016-03-04 | 2016-03-02 | 27.371 | 236,154 | -6,665 | 0.06% | 6,463,878 |
| 2016-02-29 | 2016-02-25 | 26.275 | 242,819 | -1,270 | 0.06% | 6,380,089 |
| 2016-02-26 | 2016-02-24 | 25.670 | 244,089 | -9,946 | 0.06% | 6,265,810 |
| 2016-02-25 | 2016-02-23 | 25.217 | 254,035 | -26,451 | 0.06% | 6,405,878 |
| 2016-02-23 | 2016-02-19 | 25.254 | 280,486 | -29,730 | 0.07% | 7,083,484 |
| 2016-02-22 | 2016-02-18 | 24.271 | 310,216 | +4,761 | 0.08% | 7,529,367 |
| 2016-02-19 | 2016-02-17 | 23.062 | 305,455 | +15,870 | 0.07% | 7,044,276 |
| 2016-02-11 | 2016-02-04 | 19.016 | 289,585 | -12,273 | 0.07% | 5,506,851 |
| 2016-02-04 | 2016-02-02 | 18.222 | 301,858 | -952 | 0.07% | 5,500,586 |
| 2016-01-25 | 2016-01-21 | 16.067 | 302,810 | -10,580 | 0.07% | 4,865,398 |
| 2016-01-12 | 2016-01-08 | 14.990 | 313,390 | +13,542 | 0.08% | 4,697,725 |
| 2015-12-14 | 2015-12-10 | 18.622 | 299,848 | +529 | 0.07% | 5,583,912 |
| 2015-12-11 | 2015-12-09 | 18.741 | 299,319 | +14,026 | 0.07% | 5,609,678 |
| 2015-11-05 | 2015-11-03 | 19.039 | 285,293 | -10,185 | 0.07% | 5,431,680 |
| 2015-09-18 | 2015-09-16 | 19.356 | 295,478 | -5,043 | 0.08% | 5,719,352 |
| 2015-09-07 | 2015-09-02 | 19.039 | 300,521 | +5,043 | 0.08% | 5,721,605 |
| 2015-07-21 | 2015-07-17 | 26.575 | 295,478 | -505 | 0.08% | 7,852,388 |
| 2015-07-10 | 2015-07-08 | 19.555 | 295,983 | -1,008 | 0.08% | 5,787,827 |
| 2015-07-06 | 2015-07-02 | 23.362 | 296,991 | -14,119 | 0.08% | 6,938,417 |
| 2015-07-02 | 2015-06-29 | 23.402 | 311,110 | -30,253 | 0.08% | 7,280,611 |
| 2015-06-26 | 2015-06-24 | 24.751 | 341,363 | +20,169 | 0.09% | 8,448,952 |
| 2015-06-25 | 2015-06-23 | 25.147 | 321,194 | +2,622 | 0.09% | 8,077,157 |
| 2015-06-24 | 2015-06-22 | 25.901 | 318,572 | -15,732 | 0.09% | 8,251,304 |
| 2015-06-11 | 2015-06-09 | 25.028 | 334,304 | +1,513 | 0.09% | 8,367,058 |
| 2015-06-05 | 2015-06-03 | 26.615 | 332,791 | +302 | 0.09% | 8,857,189 |
| 2015-06-04 | 2015-06-02 | 28.320 | 332,489 | -8,572 | 0.09% | 9,416,236 |
| 2015-06-02 | 2015-05-29 | 29.904 | 341,061 | +36,771 | 0.09% | 10,199,082 |
| 2015-05-29 | 2015-05-27 | 31.908 | 304,290 | +5,867 | 0.08% | 9,709,434 |
| 2015-05-27 | 2015-05-22 | 32.440 | 298,423 | +2,151 | 0.08% | 9,680,931 |
| 2015-05-22 | 2015-05-20 | 32.849 | 296,272 | +4,889 | 0.08% | 9,732,352 |
| 2015-05-14 | 2015-05-12 | 33.586 | 291,383 | +1,955 | 0.08% | 9,786,311 |
| 2015-05-13 | 2015-05-11 | 34.363 | 289,428 | -1,955 | 0.08% | 9,945,611 |
| 2015-05-08 | 2015-05-06 | 33.504 | 291,383 | +8,800 | 0.08% | 9,762,471 |
| 2015-05-07 | 2015-05-05 | 34.690 | 282,583 | -1,956 | 0.08% | 9,802,876 |
| 2015-05-06 | 2015-05-04 | 34.649 | 284,539 | -5,866 | 0.08% | 9,859,090 |
| 2015-05-05 | 2015-04-30 | 33.708 | 290,405 | -7,823 | 0.08% | 9,789,104 |
| 2015-04-27 | 2015-04-23 | 32.277 | 298,228 | -2,542 | 0.08% | 9,625,805 |
| 2015-04-24 | 2015-04-22 | 32.318 | 300,770 | +7,724 | 0.08% | 9,720,156 |
| 2015-04-23 | 2015-04-21 | 32.931 | 293,046 | +4,987 | 0.08% | 9,650,356 |
| 2015-04-22 | 2015-04-20 | 32.604 | 288,059 | +4,889 | 0.08% | 9,391,856 |
| 2015-04-21 | 2015-04-17 | 34.363 | 283,170 | +2,934 | 0.08% | 9,730,567 |
| 2015-04-20 | 2015-04-16 | 34.322 | 280,236 | +977 | 0.08% | 9,618,282 |
| 2015-04-16 | 2015-04-14 | 32.849 | 279,259 | +1,174 | 0.08% | 9,173,485 |
| 2015-04-14 | 2015-04-10 | 32.849 | 278,085 | +978 | 0.08% | 9,134,920 |
| 2015-04-10 | 2015-04-08 | 32.236 | 277,107 | -2,934 | 0.08% | 8,932,754 |
| 2015-04-09 | 2015-04-02 | 31.704 | 280,041 | +489 | 0.08% | 8,878,405 |
| 2015-04-08 | 2015-04-01 | 31.499 | 279,552 | -782 | 0.08% | 8,805,722 |
| 2015-03-12 | 2015-03-10 | 29.986 | 280,334 | +10,756 | 0.08% | 8,406,039 |
| 2015-03-04 | 2015-03-02 | 32.277 | 269,578 | +8,800 | 0.07% | 8,701,078 |
| 2015-02-06 | 2015-02-04 | 31.377 | 260,778 | -40,090 | 0.07% | 8,182,348 |
| 2015-02-05 | 2015-02-03 | 31.336 | 300,868 | -97,780 | 0.08% | 9,427,931 |
| 2015-02-04 | 2015-02-02 | 32.686 | 398,648 | +1,076 | 0.11% | 13,030,108 |
| 2015-01-28 | 2015-01-26 | 33.095 | 397,572 | -3,422 | 0.11% | 13,157,578 |
| 2015-01-19 | 2015-01-15 | 30.968 | 400,994 | -27,867 | 0.11% | 12,417,821 |
| 2015-01-05 | 2014-12-31 | 31.213 | 428,861 | +13,982 | 0.12% | 13,386,059 |
| 2014-12-11 | 2014-12-09 | 32.661 | 414,879 | +11,207 | 0.11% | 13,550,318 |
| 2014-12-09 | 2014-12-05 | 35.569 | 403,672 | -2,373 | 0.11% | 14,358,114 |
| 2014-11-28 | 2014-11-26 | 37.507 | 406,045 | +2,373 | 0.12% | 15,229,670 |
| 2014-11-18 | 2014-11-14 | 39.910 | 403,672 | +949 | 0.11% | 16,110,348 |
| 2014-11-12 | 2014-11-10 | 39.867 | 402,723 | -12,339 | 0.11% | 16,055,502 |
| 2014-11-11 | 2014-11-07 | 42.354 | 415,062 | -1,424 | 0.12% | 17,579,453 |
| 2014-11-07 | 2014-11-05 | 43.197 | 416,486 | +475 | 0.12% | 17,990,805 |
| 2014-11-05 | 2014-11-03 | 44.672 | 416,011 | +474 | 0.12% | 18,583,906 |
| 2014-11-04 | 2014-10-31 | 45.936 | 415,537 | +11,580 | 0.12% | 19,088,092 |
| 2014-10-30 | 2014-10-28 | 44.461 | 403,957 | +18,983 | 0.11% | 17,960,314 |
| 2014-10-08 | 2014-10-06 | 43.934 | 384,974 | -190 | 0.11% | 16,913,512 |
| 2014-09-17 | 2014-09-15 | 43.723 | 385,164 | +10,820 | 0.11% | 16,840,699 |
| 2014-09-01 | 2014-08-28 | 42.354 | 374,344 | +475 | 0.11% | 15,854,891 |
| 2014-08-27 | 2014-08-25 | 44.250 | 373,869 | +4,746 | 0.11% | 16,543,793 |
| 2014-08-26 | 2014-08-22 | 44.566 | 369,123 | +3,606 | 0.10% | 16,450,451 |
| 2014-08-18 | 2014-08-14 | 47.095 | 365,517 | -19,932 | 0.10% | 17,213,986 |
| 2014-08-14 | 2014-08-12 | 42.459 | 385,449 | +285 | 0.11% | 16,365,840 |
| 2014-08-13 | 2014-08-11 | 42.143 | 385,164 | +475 | 0.11% | 16,231,999 |
| 2014-08-06 | 2014-08-04 | 44.672 | 384,689 | +2,372 | 0.11% | 17,184,700 |
| 2014-08-04 | 2014-07-31 | 44.040 | 382,317 | +475 | 0.11% | 16,837,059 |
| 2014-07-31 | 2014-07-29 | 42.881 | 381,842 | +949 | 0.11% | 16,373,610 |
| 2014-07-30 | 2014-07-28 | 42.775 | 380,893 | +20,312 | 0.11% | 16,292,786 |
| 2014-07-28 | 2014-07-24 | 44.882 | 360,581 | -2,373 | 0.10% | 16,183,735 |
| 2014-07-18 | 2014-07-16 | 45.515 | 362,954 | +2,373 | 0.10% | 16,519,681 |
| 2014-07-16 | 2014-07-14 | 45.198 | 360,581 | +380 | 0.10% | 16,297,705 |
| 2014-07-14 | 2014-07-10 | 45.515 | 360,201 | -2,373 | 0.10% | 16,394,380 |
| 2014-07-10 | 2014-07-08 | 48.465 | 362,574 | +949 | 0.10% | 17,571,985 |
| 2014-07-09 | 2014-07-07 | 48.886 | 361,625 | -2,373 | 0.10% | 17,678,392 |
| 2014-07-04 | 2014-07-02 | 49.623 | 363,998 | +2,373 | 0.10% | 18,062,848 |
| 2014-07-03 | 2014-06-30 | 48.781 | 361,625 | +1,898 | 0.10% | 17,640,292 |
| 2014-06-24 | 2014-06-20 | 50.256 | 359,727 | -7,024 | 0.10% | 18,078,306 |
| 2014-06-19 | 2014-06-17 | 47.832 | 366,751 | +47,458 | 0.10% | 17,542,581 |
| 2014-06-16 | 2014-06-12 | 49.834 | 319,293 | +474 | 0.09% | 15,911,710 |
| 2014-06-11 | 2014-06-09 | 48.886 | 318,819 | +4,746 | 0.09% | 15,585,779 |
| 2014-06-10 | 2014-06-06 | 52.047 | 314,073 | +7,024 | 0.09% | 16,346,466 |
| 2014-06-06 | 2014-06-04 | 50.993 | 307,049 | +949 | 0.09% | 15,657,390 |
| 2014-06-05 | 2014-06-03 | 53.715 | 306,100 | -285 | 0.09% | 16,442,017 |
| 2014-06-04 | 2014-05-30 | 52.100 | 306,385 | +6,787 | 0.09% | 15,962,617 |
| 2014-05-28 | 2014-05-26 | 46.825 | 299,598 | -464 | 0.09% | 14,028,763 |
| 2014-05-27 | 2014-05-23 | 46.933 | 300,062 | +929 | 0.09% | 14,082,790 |
| 2014-05-22 | 2014-05-20 | 43.596 | 299,133 | -4,274 | 0.09% | 13,040,990 |
| 2014-05-20 | 2014-05-16 | 43.273 | 303,407 | +186 | 0.09% | 13,129,339 |
| 2014-05-16 | 2014-05-14 | 43.704 | 303,221 | -464 | 0.09% | 13,251,851 |
| 2014-05-05 | 2014-04-30 | 44.349 | 303,685 | -3,716 | 0.09% | 13,468,269 |
| 2014-04-25 | 2014-04-23 | 49.839 | 307,401 | +3,716 | 0.09% | 15,320,660 |
| 2014-04-24 | 2014-04-22 | 48.763 | 303,685 | -651 | 0.09% | 14,808,558 |
| 2014-04-15 | 2014-04-11 | 48.978 | 304,336 | +11,241 | 0.09% | 14,905,823 |
| 2014-04-09 | 2014-04-07 | 50.808 | 293,095 | -464 | 0.08% | 14,891,609 |
| 2014-04-03 | 2014-04-01 | 52.853 | 293,559 | -465 | 0.09% | 15,515,583 |
| 2014-03-31 | 2014-03-27 | 47.041 | 294,024 | -929 | 0.09% | 13,831,059 |
| 2014-03-26 | 2014-03-24 | 53.930 | 294,953 | -1,858 | 0.09% | 15,906,761 |
| 2014-03-25 | 2014-03-21 | 49.409 | 296,811 | +465 | 0.09% | 14,665,062 |
| 2014-03-21 | 2014-03-19 | 53.930 | 296,346 | -1,022 | 0.09% | 15,981,886 |
| 2014-03-19 | 2014-03-17 | 54.468 | 297,368 | +464 | 0.09% | 16,197,052 |
| 2014-03-18 | 2014-03-14 | 53.392 | 296,904 | -32,514 | 0.09% | 15,852,178 |
| 2014-03-14 | 2014-03-12 | 57.805 | 329,418 | -4,645 | 0.10% | 19,042,012 |
| 2014-03-07 | 2014-03-05 | 62.757 | 334,063 | +464 | 0.10% | 20,964,676 |
| 2014-03-06 | 2014-03-04 | 63.725 | 333,599 | -1,393 | 0.10% | 21,258,747 |
| 2014-03-04 | 2014-02-28 | 65.125 | 334,992 | -1,394 | 0.10% | 21,816,297 |
| 2014-03-03 | 2014-02-27 | 63.187 | 336,386 | -20,437 | 0.10% | 21,255,300 |
| 2014-02-28 | 2014-02-26 | 64.156 | 356,823 | +17,651 | 0.10% | 22,892,347 |
| 2014-02-27 | 2014-02-25 | 62.541 | 339,172 | +38,088 | 0.10% | 21,212,280 |
| 2014-02-26 | 2014-02-24 | 56.513 | 301,084 | -1,951 | 0.09% | 17,015,245 |
| 2014-02-21 | 2014-02-19 | 57.805 | 303,035 | +465 | 0.09% | 17,516,942 |
| 2014-02-20 | 2014-02-18 | 59.420 | 302,570 | -558 | 0.09% | 17,978,612 |
| 2014-02-19 | 2014-02-17 | 58.774 | 303,128 | +558 | 0.09% | 17,815,988 |
| 2014-02-14 | 2014-02-12 | 61.573 | 302,570 | -3,902 | 0.09% | 18,630,011 |
| 2014-02-13 | 2014-02-11 | 62.864 | 306,472 | +12,541 | 0.09% | 19,266,147 |
| 2014-02-07 | 2014-02-05 | 57.590 | 293,931 | -18,394 | 0.09% | 16,927,405 |
| 2014-02-06 | 2014-02-04 | 61.142 | 312,325 | -1,022 | 0.09% | 19,096,171 |
| 2014-02-05 | 2014-01-30 | 66.417 | 313,347 | -929 | 0.09% | 20,811,430 |
| 2014-01-29 | 2014-01-27 | 65.232 | 314,276 | -7,896 | 0.09% | 20,501,001 |
| 2014-01-28 | 2014-01-24 | 69.969 | 322,172 | +650 | 0.09% | 22,541,996 |
| 2014-01-27 | 2014-01-23 | 75.028 | 321,522 | -2,322 | 0.09% | 24,123,188 |
| 2014-01-23 | 2014-01-21 | 76.320 | 323,844 | -108,599 | 0.09% | 24,715,723 |
| 2014-01-22 | 2014-01-20 | 77.181 | 432,443 | +1,858 | 0.13% | 33,376,381 |
| 2014-01-20 | 2014-01-16 | 66.739 | 430,585 | +2,323 | 0.12% | 28,737,025 |
| 2014-01-17 | 2014-01-15 | 68.354 | 428,262 | +2,787 | 0.12% | 29,273,489 |
| 2014-01-15 | 2014-01-13 | 65.125 | 425,475 | +2,787 | 0.12% | 27,708,987 |
| 2014-01-13 | 2014-01-09 | 64.802 | 422,688 | -5,667 | 0.12% | 27,390,984 |
| 2014-01-10 | 2014-01-08 | 66.524 | 428,355 | -929 | 0.12% | 28,495,976 |
| 2014-01-09 | 2014-01-07 | 66.632 | 429,284 | +1,858 | 0.12% | 28,603,987 |
| 2014-01-08 | 2014-01-06 | 69.215 | 427,426 | +12,170 | 0.12% | 29,584,425 |
| 2014-01-03 | 2013-12-31 | 58.451 | 415,256 | -2,787 | 0.12% | 24,272,078 |
| 2014-01-02 | 2013-12-27 | 57.697 | 418,043 | +2,322 | 0.12% | 24,119,981 |
| 2013-12-30 | 2013-12-24 | 57.590 | 415,721 | -19,044 | 0.12% | 23,941,258 |
| 2013-12-27 | 2013-12-20 | 56.190 | 434,765 | +109,341 | 0.13% | 24,429,597 |
| 2013-12-23 | 2013-12-19 | 53.822 | 325,424 | -55,832 | 0.09% | 17,515,027 |
| 2013-12-20 | 2013-12-18 | 57.805 | 381,256 | -53,416 | 0.11% | 22,038,508 |
| 2013-12-19 | 2013-12-17 | 59.097 | 434,672 | +31,214 | 0.13% | 25,687,701 |
| 2013-12-18 | 2013-12-16 | 57.267 | 403,458 | +15,792 | 0.12% | 23,104,745 |
| 2013-12-17 | 2013-12-13 | 61.680 | 387,666 | +4,645 | 0.11% | 23,911,320 |
| 2013-12-16 | 2013-12-12 | 63.510 | 383,021 | +78,964 | 0.11% | 24,325,726 |
| 2013-12-13 | 2013-12-11 | 63.510 | 304,057 | -45,985 | 0.09% | 19,310,710 |
| 2013-12-12 | 2013-12-10 | 62.757 | 350,042 | +120,768 | 0.10% | 21,967,464 |
| 2013-12-11 | 2013-12-09 | 60.496 | 229,274 | +50,537 | 0.07% | 13,870,188 |
| 2013-12-10 | 2013-12-06 | 50.808 | 178,737 | -85,931 | 0.05% | 9,081,293 |
| 2013-12-09 | 2013-12-05 | 51.346 | 264,668 | +59,641 | 0.08% | 13,589,736 |
| 2013-12-06 | 2013-12-04 | 46.179 | 205,027 | +464 | 0.06% | 9,468,029 |
| 2013-12-05 | 2013-12-03 | 47.148 | 204,563 | -11,798 | 0.06% | 9,644,782 |
| 2013-12-04 | 2013-12-02 | 46.287 | 216,361 | +19,881 | 0.06% | 10,014,716 |
| 2013-12-03 | 2013-11-29 | 42.670 | 196,480 | +104,789 | 0.06% | 8,383,845 |
| 2013-12-02 | 2013-11-28 | 38.838 | 91,691 | -7,432 | 0.03% | 3,561,102 |
| 2013-11-29 | 2013-11-27 | 39.010 | 99,123 | +7,432 | 0.03% | 3,866,819 |
| 2013-11-27 | 2013-11-25 | 38.924 | 91,691 | -929 | 0.03% | 3,568,998 |
| 2013-11-21 | 2013-11-19 | 38.795 | 92,620 | -1,393 | 0.03% | 3,593,195 |
| 2013-11-20 | 2013-11-18 | 39.742 | 94,013 | -1,394 | 0.03% | 3,736,292 |
| 2013-11-18 | 2013-11-14 | 37.676 | 95,407 | -1,858 | 0.03% | 3,594,508 |
| 2013-11-15 | 2013-11-13 | 37.546 | 97,265 | -5,109 | 0.03% | 3,651,946 |
| 2013-11-14 | 2013-11-12 | 37.762 | 102,374 | +4,645 | 0.03% | 3,865,810 |
| 2013-11-13 | 2013-11-11 | 38.192 | 97,729 | +464 | 0.03% | 3,732,487 |
| 2013-11-12 | 2013-11-08 | 36.642 | 97,265 | -7,710 | 0.03% | 3,563,997 |
| 2013-11-11 | 2013-11-07 | 37.288 | 104,975 | -1,951 | 0.03% | 3,914,308 |
| 2013-11-06 | 2013-11-04 | 35.609 | 106,926 | +929 | 0.03% | 3,807,501 |
| 2013-11-05 | 2013-11-01 | 34.360 | 105,997 | +10,219 | 0.03% | 3,642,065 |
| 2013-11-01 | 2013-10-30 | 36.599 | 95,778 | +8,175 | 0.03% | 3,505,386 |
| 2013-10-25 | 2013-10-23 | 38.967 | 87,603 | -465 | 0.03% | 3,413,648 |
| 2013-10-24 | 2013-10-22 | 39.570 | 88,068 | +24,154 | 0.03% | 3,484,856 |
| 2013-10-23 | 2013-10-21 | 40.044 | 63,914 | +7,896 | 0.02% | 2,559,353 |
| 2013-10-22 | 2013-10-18 | 39.915 | 56,018 | +35,116 | 0.02% | 2,235,932 |
| 2013-10-18 | 2013-10-16 | 40.517 | 20,902 | +7,896 | 0.01% | 846,893 |
| 2013-10-17 | 2013-10-15 | 42.240 | 13,006 | +1,858 | 0.00% | 549,369 |
| 2013-10-16 | 2013-10-11 | 40.647 | 11,148 | -464 | 0.00% | 453,127 |
| 2013-10-11 | 2013-10-09 | 39.226 | 11,612 | -4,367 | 0.00% | 455,488 |
| 2013-10-10 | 2013-10-08 | 39.828 | 15,979 | -29,727 | 0.00% | 636,418 |
| 2013-10-08 | 2013-10-04 | 38.408 | 45,706 | +19,230 | 0.01% | 1,755,453 |
| 2013-09-26 | 2013-09-24 | 36.599 | 26,476 | -34,837 | 0.01% | 968,997 |
| 2013-09-25 | 2013-09-23 | 37.676 | 61,313 | +7,896 | 0.02% | 2,309,999 |
| 2013-09-19 | 2013-09-17 | 35.996 | 53,417 | -6,967 | 0.02% | 1,922,813 |
| 2013-09-18 | 2013-09-16 | 35.953 | 60,384 | -16,257 | 0.02% | 2,170,999 |
| 2013-09-03 | 2013-08-30 | 35.480 | 76,641 | -9,290 | 0.02% | 2,719,190 |
| 2013-09-02 | 2013-08-29 | 36.125 | 85,931 | -20,902 | 0.02% | 3,104,295 |
| 2013-08-29 | 2013-08-27 | 36.255 | 106,833 | -465 | 0.03% | 3,873,189 |
| 2013-08-27 | 2013-08-23 | 35.824 | 107,298 | -4,645 | 0.03% | 3,843,848 |
| 2013-08-26 | 2013-08-22 | 35.910 | 111,943 | +20,902 | 0.03% | 4,019,890 |
| 2013-08-21 | 2013-08-19 | 34.231 | 91,041 | +2,323 | 0.03% | 3,116,416 |
| 2013-08-13 | 2013-08-09 | 32.293 | 88,718 | -4,645 | 0.03% | 2,864,997 |
| 2013-08-09 | 2013-08-07 | 32.293 | 93,363 | -16,257 | 0.03% | 3,015,000 |
| 2013-08-08 | 2013-08-06 | 32.552 | 109,620 | +9,290 | 0.03% | 3,568,312 |
| 2013-08-07 | 2013-08-05 | 32.724 | 100,330 | +4,645 | 0.03% | 3,283,187 |
| 2013-08-06 | 2013-08-02 | 32.336 | 95,685 | +11,612 | 0.03% | 3,094,105 |
| 2013-08-01 | 2013-07-30 | 31.690 | 84,073 | -3,252 | 0.02% | 2,664,315 |
| 2013-07-31 | 2013-07-29 | 31.432 | 87,325 | -8,360 | 0.03% | 2,744,812 |
| 2013-07-30 | 2013-07-26 | 31.863 | 95,685 | -3,531 | 0.03% | 3,048,785 |
| 2013-07-29 | 2013-07-25 | 34.059 | 99,216 | +2,323 | 0.03% | 3,379,165 |
| 2013-07-25 | 2013-07-23 | 36.556 | 96,893 | +13,935 | 0.03% | 3,542,022 |
| 2013-07-18 | 2013-07-16 | 38.321 | 82,958 | +3,344 | 0.02% | 3,179,066 |
| 2013-07-17 | 2013-07-15 | 38.623 | 79,614 | +12,077 | 0.02% | 3,074,915 |
| 2013-07-16 | 2013-07-12 | 37.632 | 67,537 | +464 | 0.02% | 2,541,584 |
| 2013-07-15 | 2013-07-11 | 38.408 | 67,073 | -2,601 | 0.02% | 2,576,106 |
| 2013-07-11 | 2013-07-09 | 38.752 | 69,674 | -2,322 | 0.02% | 2,700,004 |
| 2013-07-10 | 2013-07-08 | 40.216 | 71,996 | +25,547 | 0.02% | 2,895,386 |
| 2013-07-08 | 2013-07-04 | 40.690 | 46,449 | +4,645 | 0.01% | 1,889,989 |
| 2013-07-05 | 2013-07-03 | 32.724 | 41,804 | +4,645 | 0.01% | 1,367,989 |
| 2013-06-28 | 2013-06-26 | 30.227 | 37,159 | +9,289 | 0.01% | 1,123,188 |
| 2013-06-25 | 2013-06-21 | 31.088 | 27,870 | -11,519 | 0.01% | 866,414 |
| 2013-06-24 | 2013-06-20 | 31.432 | 39,389 | -14,492 | 0.01% | 1,238,081 |
| 2013-06-14 | 2013-06-11 | 30.313 | 53,881 | -929 | 0.02% | 1,633,276 |
| 2013-06-10 | 2013-06-06 | 27.988 | 54,810 | -186 | 0.02% | 1,533,997 |
| 2013-06-06 | 2013-06-04 | 28.246 | 54,996 | +2,787 | 0.02% | 1,553,410 |
| 2013-06-05 | 2013-06-03 | 28.289 | 52,209 | +2,508 | 0.02% | 1,476,937 |
| 2013-06-04 | 2013-05-31 | 28.332 | 49,701 | +19,973 | 0.01% | 1,408,128 |
| 2013-06-03 | 2013-05-30 | 28.332 | 29,728 | +929 | 0.01% | 842,253 |
| 2013-05-22 | 2013-05-20 | 27.385 | 28,799 | +929 | 0.01% | 788,653 |
| 2013-03-27 | 2013-03-25 | 30.531 | 27,870 | +1,143 | 0.01% | 850,895 |
| 2013-03-20 | 2013-03-18 | 30.351 | 26,727 | -713 | 0.01% | 811,198 |
| 2013-03-05 | 2013-03-01 | 29.678 | 27,440 | -445 | 0.01% | 814,359 |
| 2013-03-04 | 2013-02-28 | 29.139 | 27,885 | +1,158 | 0.01% | 812,541 |
| 2013-01-08 | 2013-01-04 | 29.678 | 26,727 | -6,236 | 0.01% | 793,198 |
| 2013-01-07 | 2013-01-03 | 29.678 | 32,963 | -13,097 | 0.01% | 978,269 |
| 2013-01-04 | 2013-01-02 | 30.441 | 46,060 | -4,276 | 0.01% | 1,402,115 |
| 2013-01-03 | 2012-12-31 | 30.755 | 50,336 | -3,564 | 0.02% | 1,548,101 |
| 2012-12-19 | 2012-12-17 | 29.947 | 53,900 | -3,118 | 0.02% | 1,614,153 |
| 2012-12-17 | 2012-12-13 | 30.845 | 57,018 | -2,672 | 0.02% | 1,758,729 |
| 2012-11-30 | 2012-11-28 | 31.429 | 59,690 | +2,672 | 0.02% | 1,875,987 |
| 2012-09-24 | 2012-09-20 | 31.384 | 57,018 | +1,337 | 0.02% | 1,789,449 |
| 2012-09-20 | 2012-09-18 | 29.633 | 55,681 | +7,572 | 0.02% | 1,649,989 |
| 2012-09-18 | 2012-09-14 | 28.735 | 48,109 | +2,495 | 0.01% | 1,382,409 |
| 2012-09-17 | 2012-09-13 | 28.376 | 45,614 | +2,762 | 0.01% | 1,294,331 |
| 2012-08-24 | 2012-08-22 | 28.196 | 42,852 | +16,125 | 0.01% | 1,208,261 |
| 2012-08-15 | 2012-08-13 | 27.433 | 26,727 | +26,727 | 0.01% | 733,198 |
| 2012-08-10 | 2012-08-08 | 27.747 | 0 | -891 | ||
| 2012-08-09 | 2012-08-07 | 26.041 | 891 | +891 | 0.00% | 23,203 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy