History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 23,000 | +0 | 0.00% | 80,040 |
| 2025-10-13 | 2025-10-09 | 3.500 | 23,000 | +0 | 0.00% | 80,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 23,000 | +0 | 0.00% | 80,730 |
| 2025-10-09 | 2025-10-06 | 3.520 | 23,000 | +0 | 0.00% | 80,960 |
| 2025-10-08 | 2025-10-03 | 3.560 | 23,000 | +0 | 0.00% | 81,880 |
| 2025-10-06 | 2025-10-02 | 3.610 | 23,000 | +0 | 0.00% | 83,030 |
| 2025-10-03 | 2025-09-30 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-10-02 | 2025-09-29 | 3.610 | 23,000 | +0 | 0.00% | 83,030 |
| 2025-09-30 | 2025-09-26 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-09-29 | 2025-09-25 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-09-26 | 2025-09-24 | 3.560 | 23,000 | +0 | 0.00% | 81,880 |
| 2025-09-25 | 2025-09-23 | 3.620 | 23,000 | +0 | 0.00% | 83,260 |
| 2025-09-24 | 2025-09-22 | 3.570 | 23,000 | +0 | 0.00% | 82,110 |
| 2025-09-23 | 2025-09-19 | 3.570 | 23,000 | +0 | 0.00% | 82,110 |
| 2025-09-22 | 2025-09-18 | 3.580 | 23,000 | +0 | 0.00% | 82,340 |
| 2025-09-19 | 2025-09-17 | 3.580 | 23,000 | +0 | 0.00% | 82,340 |
| 2025-09-18 | 2025-09-16 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-09-17 | 2025-09-15 | 3.650 | 23,000 | +0 | 0.00% | 83,950 |
| 2025-09-16 | 2025-09-12 | 3.650 | 23,000 | +0 | 0.00% | 83,950 |
| 2025-09-15 | 2025-09-11 | 3.630 | 23,000 | +0 | 0.00% | 83,490 |
| 2025-09-12 | 2025-09-10 | 3.640 | 23,000 | +0 | 0.00% | 83,720 |
| 2025-09-11 | 2025-09-09 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-09-10 | 2025-09-08 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-09-09 | 2025-09-05 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-09-08 | 2025-09-04 | 3.800 | 23,000 | +0 | 0.00% | 87,400 |
| 2025-09-05 | 2025-09-03 | 3.730 | 23,000 | +0 | 0.00% | 85,790 |
| 2025-09-04 | 2025-09-02 | 3.750 | 23,000 | +0 | 0.00% | 86,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 23,000 | +0 | 0.00% | 86,940 |
| 2025-09-02 | 2025-08-29 | 3.650 | 23,000 | +0 | 0.00% | 83,950 |
| 2025-09-01 | 2025-08-28 | 3.690 | 23,000 | +0 | 0.00% | 84,870 |
| 2025-08-29 | 2025-08-27 | 3.750 | 23,000 | +0 | 0.00% | 86,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 23,000 | +0 | 0.00% | 86,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 23,000 | +0 | 0.00% | 88,780 |
| 2025-08-26 | 2025-08-22 | 3.910 | 23,000 | +0 | 0.00% | 89,930 |
| 2025-08-25 | 2025-08-21 | 3.880 | 23,000 | +0 | 0.00% | 89,240 |
| 2025-08-22 | 2025-08-20 | 3.900 | 23,000 | +0 | 0.00% | 89,700 |
| 2025-08-21 | 2025-08-19 | 3.810 | 23,000 | +0 | 0.00% | 87,630 |
| 2025-08-20 | 2025-08-18 | 3.800 | 23,000 | +0 | 0.00% | 87,400 |
| 2025-08-19 | 2025-08-15 | 3.680 | 23,000 | +0 | 0.00% | 84,640 |
| 2025-08-18 | 2025-08-14 | 3.650 | 23,000 | +0 | 0.00% | 83,950 |
| 2025-08-15 | 2025-08-13 | 3.640 | 23,000 | +0 | 0.00% | 83,720 |
| 2025-08-14 | 2025-08-12 | 3.520 | 23,000 | +0 | 0.00% | 80,960 |
| 2025-08-13 | 2025-08-11 | 3.620 | 23,000 | +0 | 0.00% | 83,260 |
| 2025-08-12 | 2025-08-08 | 3.580 | 23,000 | +0 | 0.00% | 82,340 |
| 2025-08-11 | 2025-08-07 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-08-08 | 2025-08-06 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-08-07 | 2025-08-05 | 3.610 | 23,000 | +0 | 0.00% | 83,030 |
| 2025-08-06 | 2025-08-04 | 3.700 | 23,000 | +0 | 0.00% | 85,100 |
| 2025-08-05 | 2025-08-01 | 3.690 | 23,000 | +0 | 0.00% | 84,870 |
| 2025-08-04 | 2025-07-31 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-08-01 | 2025-07-30 | 3.620 | 23,000 | +0 | 0.00% | 83,260 |
| 2025-07-31 | 2025-07-29 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-07-30 | 2025-07-28 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-07-29 | 2025-07-25 | 3.690 | 23,000 | +0 | 0.00% | 84,870 |
| 2025-07-28 | 2025-07-24 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-07-25 | 2025-07-23 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-07-24 | 2025-07-22 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-07-23 | 2025-07-21 | 3.710 | 23,000 | +0 | 0.00% | 85,330 |
| 2025-07-22 | 2025-07-18 | 3.720 | 23,000 | +0 | 0.00% | 85,560 |
| 2025-07-21 | 2025-07-17 | 3.640 | 23,000 | +0 | 0.00% | 83,720 |
| 2025-07-18 | 2025-07-16 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-07-17 | 2025-07-15 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-07-16 | 2025-07-14 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-07-15 | 2025-07-11 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-07-14 | 2025-07-10 | 3.620 | 23,000 | +0 | 0.00% | 83,260 |
| 2025-07-11 | 2025-07-09 | 3.620 | 23,000 | +0 | 0.00% | 83,260 |
| 2025-07-10 | 2025-07-08 | 3.620 | 23,000 | +0 | 0.00% | 83,260 |
| 2025-07-09 | 2025-07-07 | 3.690 | 23,000 | +0 | 0.00% | 84,870 |
| 2025-07-08 | 2025-07-04 | 3.660 | 23,000 | +0 | 0.00% | 84,180 |
| 2025-07-07 | 2025-07-03 | 3.560 | 23,000 | +0 | 0.00% | 81,880 |
| 2025-07-04 | 2025-07-02 | 3.460 | 23,000 | +0 | 0.00% | 79,580 |
| 2025-07-03 | 2025-06-30 | 3.380 | 23,000 | +0 | 0.00% | 77,740 |
| 2025-07-02 | 2025-06-27 | 3.380 | 23,000 | +0 | 0.00% | 77,740 |
| 2025-06-30 | 2025-06-26 | 3.450 | 23,000 | +0 | 0.00% | 79,350 |
| 2025-06-27 | 2025-06-25 | 3.410 | 23,000 | +0 | 0.00% | 78,430 |
| 2025-06-26 | 2025-06-24 | 3.430 | 23,000 | +0 | 0.00% | 78,890 |
| 2025-06-25 | 2025-06-23 | 3.430 | 23,000 | +0 | 0.00% | 78,890 |
| 2025-06-24 | 2025-06-20 | 3.460 | 23,000 | +0 | 0.00% | 79,580 |
| 2025-06-23 | 2025-06-19 | 3.460 | 23,000 | +0 | 0.00% | 79,580 |
| 2025-06-20 | 2025-06-18 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-06-19 | 2025-06-17 | 3.570 | 23,000 | +0 | 0.00% | 82,110 |
| 2025-06-18 | 2025-06-16 | 3.470 | 23,000 | +0 | 0.00% | 79,810 |
| 2025-06-17 | 2025-06-13 | 3.450 | 23,000 | +0 | 0.00% | 79,350 |
| 2025-06-16 | 2025-06-12 | 3.410 | 23,000 | +0 | 0.00% | 78,430 |
| 2025-06-13 | 2025-06-11 | 3.480 | 23,000 | +0 | 0.00% | 80,040 |
| 2025-06-12 | 2025-06-10 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-06-11 | 2025-06-09 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-06-10 | 2025-06-06 | 3.530 | 23,000 | +0 | 0.00% | 81,190 |
| 2025-06-09 | 2025-06-05 | 3.760 | 23,000 | +0 | 0.00% | 86,480 |
| 2025-06-06 | 2025-06-04 | 3.650 | 23,000 | +0 | 0.00% | 83,950 |
| 2025-06-05 | 2025-06-03 | 3.520 | 23,000 | +0 | 0.00% | 80,960 |
| 2025-06-04 | 2025-06-02 | 3.691 | 23,000 | +0 | 0.00% | 84,890 |
| 2025-06-03 | 2025-05-30 | 3.587 | 23,000 | +878 | 0.00% | 82,499 |
| 2025-06-02 | 2025-05-29 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-05-30 | 2025-05-28 | 3.608 | 22,122 | +0 | 0.00% | 79,810 |
| 2025-05-29 | 2025-05-27 | 3.504 | 22,122 | +0 | 0.00% | 77,510 |
| 2025-05-28 | 2025-05-26 | 3.493 | 22,122 | +0 | 0.00% | 77,280 |
| 2025-05-27 | 2025-05-23 | 3.441 | 22,122 | +0 | 0.00% | 76,130 |
| 2025-05-26 | 2025-05-22 | 3.441 | 22,122 | +0 | 0.00% | 76,130 |
| 2025-05-23 | 2025-05-21 | 3.587 | 22,122 | +0 | 0.00% | 79,350 |
| 2025-05-22 | 2025-05-20 | 3.597 | 22,122 | +0 | 0.00% | 79,580 |
| 2025-05-21 | 2025-05-19 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-05-20 | 2025-05-16 | 3.545 | 22,122 | +0 | 0.00% | 78,430 |
| 2025-05-19 | 2025-05-15 | 3.504 | 22,122 | +0 | 0.00% | 77,510 |
| 2025-05-16 | 2025-05-14 | 3.473 | 22,122 | +0 | 0.00% | 76,820 |
| 2025-05-15 | 2025-05-13 | 3.410 | 22,122 | +0 | 0.00% | 75,440 |
| 2025-05-14 | 2025-05-12 | 3.493 | 22,122 | +0 | 0.00% | 77,280 |
| 2025-05-13 | 2025-05-09 | 3.504 | 22,122 | +0 | 0.00% | 77,510 |
| 2025-05-12 | 2025-05-08 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-05-09 | 2025-05-07 | 3.587 | 22,122 | +0 | 0.00% | 79,350 |
| 2025-05-08 | 2025-05-06 | 3.473 | 22,122 | +0 | 0.00% | 76,820 |
| 2025-05-07 | 2025-05-02 | 3.452 | 22,122 | +0 | 0.00% | 76,360 |
| 2025-05-06 | 2025-04-30 | 3.369 | 22,122 | +0 | 0.00% | 74,520 |
| 2025-05-02 | 2025-04-29 | 3.410 | 22,122 | +0 | 0.00% | 75,440 |
| 2025-04-30 | 2025-04-28 | 3.327 | 22,122 | +0 | 0.00% | 73,600 |
| 2025-04-29 | 2025-04-25 | 3.327 | 22,122 | +0 | 0.00% | 73,600 |
| 2025-04-28 | 2025-04-24 | 3.327 | 22,122 | +0 | 0.00% | 73,600 |
| 2025-04-25 | 2025-04-23 | 3.389 | 22,122 | +0 | 0.00% | 74,980 |
| 2025-04-24 | 2025-04-22 | 3.275 | 22,122 | +0 | 0.00% | 72,450 |
| 2025-04-23 | 2025-04-17 | 3.254 | 22,122 | +0 | 0.00% | 71,990 |
| 2025-04-22 | 2025-04-16 | 3.202 | 22,122 | +0 | 0.00% | 70,840 |
| 2025-04-17 | 2025-04-15 | 3.254 | 22,122 | +0 | 0.00% | 71,990 |
| 2025-04-16 | 2025-04-14 | 3.244 | 22,122 | +0 | 0.00% | 71,760 |
| 2025-04-15 | 2025-04-11 | 3.181 | 22,122 | +0 | 0.00% | 70,380 |
| 2025-04-14 | 2025-04-10 | 3.181 | 22,122 | +0 | 0.00% | 70,380 |
| 2025-04-11 | 2025-04-09 | 3.181 | 22,122 | +0 | 0.00% | 70,380 |
| 2025-04-10 | 2025-04-08 | 3.254 | 22,122 | +0 | 0.00% | 71,990 |
| 2025-04-09 | 2025-04-07 | 3.202 | 22,122 | +0 | 0.00% | 70,840 |
| 2025-04-08 | 2025-04-03 | 3.400 | 22,122 | +0 | 0.00% | 75,210 |
| 2025-04-07 | 2025-04-02 | 3.608 | 22,122 | +0 | 0.00% | 79,810 |
| 2025-04-03 | 2025-04-01 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-04-02 | 2025-03-31 | 3.431 | 22,122 | +0 | 0.00% | 75,900 |
| 2025-04-01 | 2025-03-28 | 3.473 | 22,122 | +0 | 0.00% | 76,820 |
| 2025-03-31 | 2025-03-27 | 3.462 | 22,122 | +0 | 0.00% | 76,590 |
| 2025-03-28 | 2025-03-26 | 3.462 | 22,122 | +0 | 0.00% | 76,590 |
| 2025-03-27 | 2025-03-25 | 3.410 | 22,122 | +0 | 0.00% | 75,440 |
| 2025-03-26 | 2025-03-24 | 3.379 | 22,122 | +0 | 0.00% | 74,750 |
| 2025-03-25 | 2025-03-21 | 3.431 | 22,122 | +0 | 0.00% | 75,900 |
| 2025-03-24 | 2025-03-20 | 3.452 | 22,122 | +0 | 0.00% | 76,360 |
| 2025-03-21 | 2025-03-19 | 3.649 | 22,122 | +0 | 0.00% | 80,730 |
| 2025-03-20 | 2025-03-18 | 3.525 | 22,122 | +0 | 0.00% | 77,970 |
| 2025-03-19 | 2025-03-17 | 3.493 | 22,122 | +0 | 0.00% | 77,280 |
| 2025-03-18 | 2025-03-14 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-03-17 | 2025-03-13 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-03-14 | 2025-03-12 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-03-13 | 2025-03-11 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-03-12 | 2025-03-10 | 3.493 | 22,122 | +0 | 0.00% | 77,280 |
| 2025-03-11 | 2025-03-07 | 3.483 | 22,122 | +0 | 0.00% | 77,050 |
| 2025-03-10 | 2025-03-06 | 3.545 | 22,122 | +0 | 0.00% | 78,430 |
| 2025-03-07 | 2025-03-05 | 3.556 | 22,122 | +0 | 0.00% | 78,660 |
| 2025-03-06 | 2025-03-04 | 3.722 | 22,122 | +0 | 0.00% | 82,340 |
| 2025-03-05 | 2025-03-03 | 3.618 | 22,122 | +0 | 0.00% | 80,040 |
| 2025-03-04 | 2025-02-28 | 3.504 | 22,122 | +0 | 0.00% | 77,510 |
| 2025-03-03 | 2025-02-27 | 3.483 | 22,122 | +0 | 0.00% | 77,050 |
| 2025-02-28 | 2025-02-26 | 3.535 | 22,122 | +0 | 0.00% | 78,200 |
| 2025-02-27 | 2025-02-25 | 3.462 | 22,122 | +0 | 0.00% | 76,590 |
| 2025-02-26 | 2025-02-24 | 3.452 | 22,122 | +0 | 0.00% | 76,360 |
| 2025-02-25 | 2025-02-21 | 3.441 | 22,122 | +0 | 0.00% | 76,130 |
| 2025-02-24 | 2025-02-20 | 3.431 | 22,122 | +0 | 0.00% | 75,900 |
| 2025-02-21 | 2025-02-19 | 3.556 | 22,122 | -9,618 | 0.00% | 78,660 |
| 2024-12-11 | 2024-12-09 | 3.553 | 31,740 | +1,184 | 0.00% | 112,779 |
| 2024-10-10 | 2024-10-08 | 3.758 | 30,556 | +3,704 | 0.00% | 114,842 |
| 2024-06-05 | 2024-06-03 | 4.504 | 26,852 | +837 | 0.00% | 120,930 |
| 2024-04-30 | 2024-04-26 | 4.269 | 26,015 | -1,794 | 0.00% | 111,070 |
| 2024-03-08 | 2024-03-06 | 4.827 | 27,809 | -2,153 | 0.00% | 134,230 |
| 2024-01-09 | 2024-01-05 | 4.626 | 29,962 | -359 | 0.00% | 138,610 |
| 2023-12-22 | 2023-12-20 | 4.125 | 30,321 | +2,512 | 0.00% | 125,061 |
| 2023-12-13 | 2023-12-11 | 5.159 | 27,809 | +827 | 0.00% | 143,454 |
| 2023-12-08 | 2023-12-06 | 5.113 | 26,982 | +1,740 | 0.00% | 137,948 |
| 2023-06-02 | 2023-05-31 | 5.827 | 25,242 | +705 | 0.00% | 147,076 |
| 2023-03-08 | 2023-03-06 | 6.205 | 24,537 | -38,922 | 0.00% | 152,248 |
| 2022-12-12 | 2022-12-08 | 6.703 | 63,459 | +1,585 | 0.01% | 425,372 |
| 2022-10-18 | 2022-10-14 | 7.273 | 61,874 | -2,310 | 0.01% | 449,998 |
| 2022-06-22 | 2022-06-20 | 8.243 | 64,184 | -2,640 | 0.01% | 529,038 |
| 2022-06-02 | 2022-05-31 | 8.552 | 66,824 | +3,081 | 0.01% | 571,482 |
| 2022-05-30 | 2022-05-26 | 8.450 | 63,743 | +1,732 | 0.01% | 538,653 |
| 2022-05-27 | 2022-05-25 | 8.489 | 62,011 | +787 | 0.01% | 526,381 |
| 2022-02-04 | 2022-01-27 | 8.921 | 61,224 | -1,574 | 0.01% | 546,153 |
| 2021-12-10 | 2021-12-08 | 8.879 | 62,798 | +1,500 | 0.01% | 557,553 |
| 2021-12-03 | 2021-12-01 | 9.074 | 61,298 | +1,536 | 0.01% | 556,205 |
| 2021-09-17 | 2021-09-15 | 10.610 | 59,762 | -768 | 0.01% | 634,072 |
| 2021-06-21 | 2021-06-17 | 9.438 | 60,530 | -1,536 | 0.01% | 571,301 |
| 2021-06-04 | 2021-06-02 | 9.390 | 62,066 | +4,994 | 0.01% | 582,796 |
| 2021-02-24 | 2021-02-22 | 10.851 | 57,072 | -753 | 0.01% | 619,282 |
| 2020-12-11 | 2020-12-09 | 11.181 | 57,825 | +1,570 | 0.01% | 646,545 |
| 2020-09-15 | 2020-09-11 | 10.799 | 56,255 | -440 | 0.01% | 607,487 |
| 2020-09-08 | 2020-09-04 | 10.567 | 56,695 | +440 | 0.01% | 599,080 |
| 2020-09-03 | 2020-09-01 | 10.908 | 56,255 | -733 | 0.01% | 613,631 |
| 2020-08-31 | 2020-08-27 | 11.481 | 56,988 | -1,465 | 0.01% | 654,303 |
| 2020-08-28 | 2020-08-26 | 11.468 | 58,453 | +1,465 | 0.01% | 670,325 |
| 2020-08-24 | 2020-08-20 | 11.440 | 56,988 | +1,465 | 0.01% | 651,969 |
| 2020-08-21 | 2020-08-19 | 11.331 | 55,523 | -439 | 0.01% | 629,144 |
| 2020-08-13 | 2020-08-11 | 9.939 | 55,962 | -440 | 0.01% | 556,191 |
| 2020-08-12 | 2020-08-10 | 9.761 | 56,402 | -1,465 | 0.01% | 550,554 |
| 2020-08-10 | 2020-08-06 | 9.597 | 57,867 | -732 | 0.01% | 555,374 |
| 2020-08-07 | 2020-08-05 | 9.270 | 58,599 | -1,026 | 0.01% | 543,199 |
| 2020-08-05 | 2020-08-03 | 8.983 | 59,625 | -586 | 0.01% | 535,616 |
| 2020-08-04 | 2020-07-31 | 8.901 | 60,211 | -586 | 0.01% | 535,948 |
| 2020-08-03 | 2020-07-30 | 8.560 | 60,797 | -1,025 | 0.01% | 520,414 |
| 2020-07-31 | 2020-07-29 | 7.659 | 61,822 | +732 | 0.01% | 473,484 |
| 2020-07-24 | 2020-07-22 | 8.014 | 61,090 | +733 | 0.01% | 489,562 |
| 2020-07-21 | 2020-07-17 | 8.655 | 60,357 | +732 | 0.01% | 522,416 |
| 2020-07-16 | 2020-07-14 | 8.983 | 59,625 | +733 | 0.01% | 535,616 |
| 2020-07-15 | 2020-07-13 | 9.147 | 58,892 | +732 | 0.01% | 538,679 |
| 2020-07-14 | 2020-07-10 | 9.297 | 58,160 | +733 | 0.01% | 540,718 |
| 2020-07-10 | 2020-07-08 | 9.652 | 57,427 | -7,325 | 0.01% | 554,287 |
| 2020-07-09 | 2020-07-07 | 9.761 | 64,752 | -439 | 0.01% | 632,060 |
| 2020-07-08 | 2020-07-06 | 9.925 | 65,191 | +1,465 | 0.01% | 647,025 |
| 2020-06-30 | 2020-06-26 | 9.556 | 63,726 | +732 | 0.01% | 608,995 |
| 2020-06-24 | 2020-06-22 | 9.748 | 62,994 | +732 | 0.01% | 614,040 |
| 2020-06-17 | 2020-06-15 | 9.830 | 62,262 | -732 | 0.01% | 612,005 |
| 2020-06-16 | 2020-06-12 | 10.075 | 62,994 | +732 | 0.01% | 634,680 |
| 2020-06-05 | 2020-06-03 | 10.389 | 62,262 | +2,512 | 0.01% | 646,858 |
| 2020-06-01 | 2020-05-28 | 10.249 | 59,750 | +427 | 0.01% | 612,360 |
| 2020-05-11 | 2020-05-07 | 11.036 | 59,323 | +427 | 0.01% | 654,688 |
| 2020-05-05 | 2020-04-29 | 10.924 | 58,896 | -1,423 | 0.01% | 643,352 |
| 2020-04-17 | 2020-04-15 | 11.036 | 60,319 | -285 | 0.01% | 665,680 |
| 2020-04-15 | 2020-04-09 | 11.078 | 60,604 | -3,556 | 0.01% | 671,381 |
| 2020-03-25 | 2020-03-23 | 9.475 | 64,160 | +3,556 | 0.01% | 607,947 |
| 2020-03-24 | 2020-03-20 | 10.038 | 60,604 | +285 | 0.01% | 608,333 |
| 2020-03-19 | 2020-03-17 | 10.586 | 60,319 | +7,113 | 0.01% | 638,544 |
| 2020-03-17 | 2020-03-13 | 11.416 | 53,206 | +1,423 | 0.01% | 607,377 |
| 2020-02-28 | 2020-02-26 | 13.468 | 51,783 | +426 | 0.01% | 697,420 |
| 2020-02-21 | 2020-02-19 | 13.820 | 51,357 | -284 | 0.01% | 709,733 |
| 2020-02-03 | 2020-01-30 | 14.030 | 51,641 | +711 | 0.01% | 724,547 |
| 2020-01-21 | 2020-01-17 | 14.733 | 50,930 | -7,113 | 0.01% | 750,372 |
| 2020-01-16 | 2020-01-14 | 14.424 | 58,043 | +427 | 0.01% | 837,218 |
| 2019-12-17 | 2019-12-13 | 14.396 | 57,616 | -1,849 | 0.01% | 829,439 |
| 2019-12-10 | 2019-12-06 | 14.340 | 59,465 | -1,423 | 0.01% | 852,714 |
| 2019-12-09 | 2019-12-05 | 15.479 | 60,888 | +1,423 | 0.01% | 942,491 |
| 2019-12-06 | 2019-12-04 | 15.450 | 59,465 | +2,432 | 0.01% | 918,721 |
| 2019-12-02 | 2019-11-28 | 15.420 | 57,033 | -682 | 0.01% | 879,476 |
| 2019-11-26 | 2019-11-22 | 15.391 | 57,715 | +6,822 | 0.01% | 888,300 |
| 2019-11-13 | 2019-11-11 | 15.010 | 50,893 | -1,364 | 0.01% | 763,906 |
| 2019-11-12 | 2019-11-08 | 15.215 | 52,257 | -2,047 | 0.01% | 795,103 |
| 2019-08-19 | 2019-08-15 | 14.468 | 54,304 | +682 | 0.01% | 785,653 |
| 2019-07-12 | 2019-07-10 | 15.743 | 53,622 | +2,729 | 0.01% | 844,168 |
| 2019-06-25 | 2019-06-21 | 15.479 | 50,893 | -682 | 0.01% | 787,778 |
| 2019-06-05 | 2019-06-03 | 14.776 | 51,575 | -682 | 0.01% | 762,047 |
| 2019-06-03 | 2019-05-30 | 16.191 | 52,257 | +682 | 0.01% | 846,103 |
| 2019-05-31 | 2019-05-29 | 16.588 | 51,575 | +2,081 | 0.01% | 855,543 |
| 2019-05-28 | 2019-05-24 | 16.161 | 49,494 | -3,273 | 0.01% | 799,855 |
| 2019-05-21 | 2019-05-17 | 15.550 | 52,767 | +655 | 0.01% | 820,508 |
| 2019-04-18 | 2019-04-16 | 15.366 | 52,112 | -655 | 0.01% | 800,771 |
| 2019-04-04 | 2019-04-02 | 15.886 | 52,767 | +655 | 0.01% | 838,240 |
| 2019-03-29 | 2019-03-27 | 15.366 | 52,112 | +3,273 | 0.01% | 800,771 |
| 2019-03-08 | 2019-03-06 | 16.344 | 48,839 | +12,218 | 0.01% | 798,221 |
| 2019-03-07 | 2019-03-05 | 16.344 | 36,621 | +17,897 | 0.01% | 598,531 |
| 2019-03-06 | 2019-03-04 | 16.313 | 18,724 | -1,309 | 0.00% | 305,452 |
| 2019-02-25 | 2019-02-21 | 15.763 | 20,033 | -655 | 0.00% | 315,790 |
| 2019-02-22 | 2019-02-20 | 15.427 | 20,688 | -654 | 0.00% | 319,163 |
| 2019-02-15 | 2019-02-13 | 15.122 | 21,342 | +654 | 0.00% | 322,733 |
| 2018-12-12 | 2018-12-10 | 14.862 | 20,688 | -654 | 0.00% | 307,471 |
| 2018-12-10 | 2018-12-06 | 16.149 | 21,342 | +654 | 0.00% | 344,648 |
| 2018-12-07 | 2018-12-05 | 16.181 | 20,688 | +846 | 0.00% | 334,746 |
| 2018-11-27 | 2018-11-23 | 16.372 | 19,842 | -628 | 0.00% | 324,849 |
| 2018-10-18 | 2018-10-15 | 15.034 | 20,470 | +628 | 0.00% | 307,746 |
| 2018-10-15 | 2018-10-11 | 14.891 | 19,842 | -502 | 0.00% | 295,461 |
| 2018-09-21 | 2018-09-19 | 15.528 | 20,344 | -628 | 0.00% | 315,896 |
| 2018-07-10 | 2018-07-06 | 16.213 | 20,972 | -879 | 0.00% | 340,009 |
| 2018-06-26 | 2018-06-22 | 16.499 | 21,851 | +1,256 | 0.00% | 360,524 |
| 2018-06-25 | 2018-06-21 | 16.818 | 20,595 | -126 | 0.00% | 346,361 |
| 2018-06-22 | 2018-06-20 | 17.582 | 20,721 | -1,005 | 0.00% | 364,320 |
| 2018-06-20 | 2018-06-15 | 16.404 | 21,726 | -1,883 | 0.00% | 356,386 |
| 2018-06-19 | 2018-06-14 | 16.404 | 23,609 | -628 | 0.00% | 387,274 |
| 2018-06-05 | 2018-06-01 | 16.786 | 24,237 | +1,004 | 0.01% | 406,839 |
| 2018-06-01 | 2018-05-30 | 17.871 | 23,233 | +914 | 0.00% | 415,190 |
| 2018-05-28 | 2018-05-24 | 17.738 | 22,319 | -724 | 0.00% | 395,896 |
| 2018-04-12 | 2018-04-10 | 17.373 | 23,043 | -3,016 | 0.00% | 400,335 |
| 2018-03-08 | 2018-03-06 | 17.539 | 26,059 | -603 | 0.01% | 457,053 |
| 2018-03-07 | 2018-03-05 | 17.605 | 26,662 | -242 | 0.01% | 469,397 |
| 2018-02-14 | 2018-02-12 | 16.976 | 26,904 | +242 | 0.01% | 456,709 |
| 2018-02-13 | 2018-02-09 | 16.976 | 26,662 | +965 | 0.01% | 452,601 |
| 2018-02-08 | 2018-02-06 | 17.174 | 25,697 | +844 | 0.01% | 441,332 |
| 2018-02-02 | 2018-01-31 | 17.838 | 24,853 | -965 | 0.01% | 443,316 |
| 2018-01-26 | 2018-01-24 | 18.832 | 25,818 | +603 | 0.01% | 486,210 |
| 2018-01-22 | 2018-01-18 | 18.799 | 25,215 | +604 | 0.01% | 474,018 |
| 2018-01-16 | 2018-01-12 | 18.899 | 24,611 | +1,809 | 0.01% | 465,111 |
| 2018-01-11 | 2018-01-09 | 19.097 | 22,802 | +362 | 0.00% | 435,460 |
| 2018-01-08 | 2018-01-04 | 19.031 | 22,440 | -1,206 | 0.00% | 427,059 |
| 2017-12-27 | 2017-12-21 | 19.164 | 23,646 | +1,206 | 0.01% | 453,146 |
| 2017-12-08 | 2017-12-06 | 20.726 | 22,440 | +758 | 0.00% | 465,086 |
| 2017-11-28 | 2017-11-24 | 20.691 | 21,682 | +1,749 | 0.00% | 448,632 |
| 2017-10-19 | 2017-10-17 | 21.412 | 19,933 | -583 | 0.00% | 426,806 |
| 2017-10-17 | 2017-10-13 | 21.275 | 20,516 | -1,166 | 0.00% | 436,473 |
| 2017-09-06 | 2017-09-04 | 21.000 | 21,682 | +1,166 | 0.00% | 455,328 |
| 2017-09-04 | 2017-08-31 | 20.760 | 20,516 | +1,165 | 0.00% | 425,914 |
| 2017-08-09 | 2017-08-07 | 22.339 | 19,351 | +583 | 0.00% | 432,273 |
| 2017-07-05 | 2017-07-03 | 23.642 | 18,768 | +583 | 0.00% | 443,722 |
| 2017-06-28 | 2017-06-26 | 24.843 | 18,185 | -116 | 0.00% | 451,778 |
| 2017-06-27 | 2017-06-23 | 24.912 | 18,301 | -4,547 | 0.00% | 455,916 |
| 2017-06-22 | 2017-06-20 | 22.064 | 22,848 | -1,049 | 0.01% | 504,118 |
| 2017-06-07 | 2017-06-05 | 23.814 | 23,897 | +466 | 0.01% | 569,084 |
| 2017-06-01 | 2017-05-29 | 25.814 | 23,431 | +694 | 0.01% | 604,846 |
| 2017-05-25 | 2017-05-23 | 24.576 | 22,737 | -7,918 | 0.01% | 558,791 |
| 2017-05-24 | 2017-05-22 | 26.238 | 30,655 | -3,393 | 0.01% | 804,334 |
| 2017-05-22 | 2017-05-18 | 26.945 | 34,048 | -4,525 | 0.01% | 917,440 |
| 2017-05-18 | 2017-05-16 | 27.299 | 38,573 | -1,471 | 0.01% | 1,053,009 |
| 2017-05-11 | 2017-05-09 | 28.289 | 40,044 | -452 | 0.01% | 1,132,814 |
| 2017-05-10 | 2017-05-08 | 28.466 | 40,496 | -566 | 0.01% | 1,152,761 |
| 2017-05-09 | 2017-05-05 | 27.370 | 41,062 | +566 | 0.01% | 1,123,860 |
| 2017-05-08 | 2017-05-04 | 27.830 | 40,496 | -1,131 | 0.01% | 1,126,985 |
| 2017-05-05 | 2017-05-02 | 26.769 | 41,627 | +11,312 | 0.01% | 1,114,300 |
| 2017-04-21 | 2017-04-19 | 26.274 | 30,315 | +452 | 0.01% | 796,485 |
| 2017-04-20 | 2017-04-18 | 25.425 | 29,863 | +905 | 0.01% | 759,265 |
| 2017-04-19 | 2017-04-13 | 26.733 | 28,958 | -1,697 | 0.01% | 774,144 |
| 2017-04-18 | 2017-04-12 | 26.875 | 30,655 | -565 | 0.01% | 823,846 |
| 2017-04-12 | 2017-04-10 | 26.733 | 31,220 | +565 | 0.01% | 834,614 |
| 2017-04-07 | 2017-04-05 | 24.399 | 30,655 | +1,471 | 0.01% | 747,966 |
| 2017-04-06 | 2017-04-03 | 24.152 | 29,184 | +1,131 | 0.01% | 704,850 |
| 2017-04-03 | 2017-03-30 | 24.859 | 28,053 | -566 | 0.01% | 697,374 |
| 2017-03-31 | 2017-03-29 | 24.329 | 28,619 | -5,656 | 0.01% | 696,264 |
| 2017-03-30 | 2017-03-28 | 24.753 | 34,275 | +1,132 | 0.01% | 848,412 |
| 2017-03-29 | 2017-03-27 | 23.126 | 33,143 | -792 | 0.01% | 766,480 |
| 2017-03-28 | 2017-03-24 | 23.126 | 33,935 | -1,131 | 0.01% | 784,796 |
| 2017-03-24 | 2017-03-22 | 23.056 | 35,066 | -340 | 0.01% | 808,472 |
| 2017-03-22 | 2017-03-20 | 23.020 | 35,406 | -2,262 | 0.01% | 815,059 |
| 2017-03-21 | 2017-03-17 | 23.126 | 37,668 | -1,810 | 0.01% | 871,127 |
| 2017-03-17 | 2017-03-15 | 23.020 | 39,478 | -2,262 | 0.01% | 908,798 |
| 2017-03-16 | 2017-03-14 | 23.091 | 41,740 | +1,810 | 0.01% | 963,822 |
| 2017-03-14 | 2017-03-10 | 23.233 | 39,930 | -340 | 0.01% | 927,675 |
| 2017-02-07 | 2017-02-03 | 22.278 | 40,270 | -4,864 | 0.01% | 897,126 |
| 2017-02-02 | 2017-01-27 | 22.136 | 45,134 | +2,036 | 0.01% | 999,101 |
| 2017-01-10 | 2017-01-06 | 21.641 | 43,098 | -1,018 | 0.01% | 932,695 |
| 2017-01-03 | 2016-12-29 | 21.111 | 44,116 | +1,018 | 0.01% | 931,326 |
| 2016-12-23 | 2016-12-21 | 21.535 | 43,098 | +340 | 0.01% | 928,123 |
| 2016-12-22 | 2016-12-20 | 21.571 | 42,758 | +6,221 | 0.01% | 922,313 |
| 2016-12-21 | 2016-12-19 | 21.394 | 36,537 | -22,058 | 0.01% | 781,663 |
| 2016-12-20 | 2016-12-16 | 22.419 | 58,595 | -11,877 | 0.01% | 1,313,654 |
| 2016-12-19 | 2016-12-15 | 24.081 | 70,472 | +566 | 0.02% | 1,697,051 |
| 2016-12-16 | 2016-12-14 | 24.329 | 69,906 | +1,131 | 0.02% | 1,700,725 |
| 2016-12-15 | 2016-12-13 | 24.046 | 68,775 | +32,577 | 0.02% | 1,653,753 |
| 2016-12-12 | 2016-12-08 | 25.165 | 36,198 | -565 | 0.01% | 910,936 |
| 2016-12-09 | 2016-12-07 | 24.290 | 36,763 | -23,558 | 0.01% | 892,975 |
| 2016-12-08 | 2016-12-06 | 26.004 | 60,321 | +548 | 0.01% | 1,568,600 |
| 2016-12-07 | 2016-12-05 | 27.682 | 59,773 | +22,484 | 0.01% | 1,654,630 |
| 2016-11-23 | 2016-11-21 | 21.153 | 37,289 | -1,645 | 0.01% | 788,793 |
| 2016-10-31 | 2016-10-27 | 20.533 | 38,934 | +1,645 | 0.01% | 799,451 |
| 2016-10-27 | 2016-10-25 | 20.388 | 37,289 | -1,645 | 0.01% | 760,233 |
| 2016-10-24 | 2016-10-19 | 20.315 | 38,934 | +1,645 | 0.01% | 790,931 |
| 2016-10-20 | 2016-10-18 | 20.388 | 37,289 | -1,645 | 0.01% | 760,233 |
| 2016-10-19 | 2016-10-17 | 20.242 | 38,934 | -3,291 | 0.01% | 788,091 |
| 2016-10-14 | 2016-10-12 | 20.351 | 42,225 | +1,645 | 0.01% | 859,326 |
| 2016-10-07 | 2016-10-05 | 20.898 | 40,580 | -1,425 | 0.01% | 848,049 |
| 2016-10-03 | 2016-09-29 | 20.606 | 42,005 | +1,425 | 0.01% | 865,573 |
| 2016-09-30 | 2016-09-28 | 20.606 | 40,580 | -1,316 | 0.01% | 836,209 |
| 2016-09-29 | 2016-09-27 | 20.643 | 41,896 | -1,645 | 0.01% | 864,855 |
| 2016-09-28 | 2016-09-26 | 20.497 | 43,541 | +768 | 0.01% | 892,460 |
| 2016-09-23 | 2016-09-21 | 20.971 | 42,773 | +548 | 0.01% | 896,999 |
| 2016-09-22 | 2016-09-20 | 20.971 | 42,225 | -877 | 0.01% | 885,506 |
| 2016-09-21 | 2016-09-19 | 21.008 | 43,102 | -219 | 0.01% | 905,470 |
| 2016-09-15 | 2016-09-13 | 20.716 | 43,321 | +1,096 | 0.01% | 897,431 |
| 2016-09-13 | 2016-09-09 | 21.336 | 42,225 | -2,742 | 0.01% | 900,906 |
| 2016-09-12 | 2016-09-08 | 20.935 | 44,967 | -1,096 | 0.01% | 941,369 |
| 2016-09-09 | 2016-09-07 | 20.862 | 46,063 | +2,193 | 0.01% | 960,954 |
| 2016-09-08 | 2016-09-06 | 21.081 | 43,870 | +1,097 | 0.01% | 924,804 |
| 2016-09-07 | 2016-09-05 | 21.190 | 42,773 | -548 | 0.01% | 906,359 |
| 2016-09-06 | 2016-09-02 | 21.008 | 43,321 | -549 | 0.01% | 910,071 |
| 2016-09-05 | 2016-09-01 | 21.117 | 43,870 | -548 | 0.01% | 926,404 |
| 2016-09-02 | 2016-08-31 | 20.643 | 44,418 | +548 | 0.01% | 916,916 |
| 2016-09-01 | 2016-08-30 | 21.008 | 43,870 | -548 | 0.01% | 921,604 |
| 2016-08-31 | 2016-08-29 | 20.935 | 44,418 | +1,097 | 0.01% | 929,876 |
| 2016-08-30 | 2016-08-26 | 21.336 | 43,321 | -549 | 0.01% | 924,291 |
| 2016-08-26 | 2016-08-24 | 21.081 | 43,870 | -548 | 0.01% | 924,804 |
| 2016-08-25 | 2016-08-23 | 20.752 | 44,418 | +548 | 0.01% | 921,776 |
| 2016-08-19 | 2016-08-17 | 21.044 | 43,870 | +1,097 | 0.01% | 923,204 |
| 2016-08-18 | 2016-08-16 | 21.518 | 42,773 | +548 | 0.01% | 920,399 |
| 2016-08-17 | 2016-08-15 | 21.846 | 42,225 | +549 | 0.01% | 922,467 |
| 2016-08-12 | 2016-08-10 | 21.737 | 41,676 | +1,096 | 0.01% | 905,913 |
| 2016-08-09 | 2016-08-05 | 22.539 | 40,580 | +1,097 | 0.01% | 914,650 |
| 2016-08-05 | 2016-08-03 | 22.394 | 39,483 | +1,536 | 0.01% | 884,164 |
| 2016-07-26 | 2016-07-22 | 22.175 | 37,947 | +3,948 | 0.01% | 841,463 |
| 2016-07-25 | 2016-07-21 | 21.992 | 33,999 | -2,742 | 0.01% | 747,718 |
| 2016-07-21 | 2016-07-19 | 22.831 | 36,741 | -1,645 | 0.01% | 838,841 |
| 2016-07-20 | 2016-07-18 | 22.248 | 38,386 | +7,677 | 0.01% | 853,998 |
| 2016-07-15 | 2016-07-13 | 21.153 | 30,709 | -12,612 | 0.01% | 649,603 |
| 2016-06-30 | 2016-06-28 | 19.950 | 43,321 | +1,096 | 0.01% | 864,251 |
| 2016-06-29 | 2016-06-27 | 20.388 | 42,225 | +10,968 | 0.01% | 860,866 |
| 2016-06-28 | 2016-06-24 | 21.008 | 31,257 | -32,903 | 0.01% | 656,635 |
| 2016-06-10 | 2016-06-07 | 20.315 | 64,160 | +21,935 | 0.02% | 1,303,388 |
| 2016-06-08 | 2016-06-06 | 20.643 | 42,225 | +10,968 | 0.01% | 871,646 |
| 2016-06-02 | 2016-05-31 | 22.494 | 31,257 | -549 | 0.01% | 703,110 |
| 2016-06-01 | 2016-05-30 | 22.873 | 31,806 | +1,123 | 0.01% | 727,484 |
| 2016-05-12 | 2016-05-10 | 20.037 | 30,683 | -21,161 | 0.01% | 614,799 |
| 2016-05-06 | 2016-05-04 | 20.151 | 51,844 | +15,871 | 0.01% | 1,044,684 |
| 2016-05-05 | 2016-05-03 | 20.264 | 35,973 | +5,290 | 0.01% | 728,955 |
| 2016-03-24 | 2016-03-22 | 22.494 | 30,683 | -529 | 0.01% | 690,199 |
| 2016-03-04 | 2016-03-02 | 27.371 | 31,212 | -529 | 0.01% | 854,318 |
| 2016-03-02 | 2016-02-29 | 27.031 | 31,741 | -106 | 0.01% | 857,997 |
| 2016-02-26 | 2016-02-24 | 25.670 | 31,847 | -1,058 | 0.01% | 817,518 |
| 2016-02-24 | 2016-02-22 | 24.309 | 32,905 | -529 | 0.01% | 799,893 |
| 2016-02-23 | 2016-02-19 | 25.254 | 33,434 | +635 | 0.01% | 844,353 |
| 2016-02-19 | 2016-02-17 | 23.062 | 32,799 | -529 | 0.01% | 756,397 |
| 2016-02-18 | 2016-02-16 | 21.549 | 33,328 | -529 | 0.01% | 718,197 |
| 2016-02-17 | 2016-02-15 | 20.907 | 33,857 | -529 | 0.01% | 707,836 |
| 2016-02-11 | 2016-02-04 | 19.016 | 34,386 | -529 | 0.01% | 653,896 |
| 2016-02-03 | 2016-02-01 | 17.618 | 34,915 | -529 | 0.01% | 615,116 |
| 2016-02-02 | 2016-01-29 | 16.767 | 35,444 | -529 | 0.01% | 594,286 |
| 2016-02-01 | 2016-01-28 | 16.275 | 35,973 | -1,058 | 0.01% | 585,476 |
| 2016-01-29 | 2016-01-27 | 15.803 | 37,031 | -529 | 0.01% | 585,196 |
| 2016-01-27 | 2016-01-25 | 16.672 | 37,560 | -529 | 0.01% | 626,215 |
| 2016-01-25 | 2016-01-21 | 16.067 | 38,089 | -529 | 0.01% | 611,995 |
| 2016-01-18 | 2016-01-14 | 13.875 | 38,618 | +317 | 0.01% | 535,815 |
| 2016-01-12 | 2016-01-08 | 14.990 | 38,301 | -12,908 | 0.01% | 574,133 |
| 2016-01-07 | 2016-01-05 | 16.105 | 51,209 | +529 | 0.01% | 824,736 |
| 2016-01-06 | 2016-01-04 | 16.200 | 50,680 | +529 | 0.01% | 821,007 |
| 2015-12-21 | 2015-12-17 | 16.559 | 50,151 | -317 | 0.01% | 830,449 |
| 2015-12-17 | 2015-12-15 | 16.181 | 50,468 | +634 | 0.01% | 816,618 |
| 2015-12-15 | 2015-12-11 | 16.597 | 49,834 | +318 | 0.01% | 827,084 |
| 2015-12-11 | 2015-12-09 | 18.741 | 49,516 | +2,320 | 0.01% | 928,003 |
| 2015-12-09 | 2015-12-07 | 19.019 | 47,196 | +12,606 | 0.01% | 897,626 |
| 2015-12-02 | 2015-11-30 | 18.801 | 34,590 | -404 | 0.01% | 650,325 |
| 2015-12-01 | 2015-11-27 | 18.384 | 34,994 | -1,008 | 0.01% | 643,347 |
| 2015-11-26 | 2015-11-24 | 18.147 | 36,002 | +1,412 | 0.01% | 653,310 |
| 2015-11-20 | 2015-11-18 | 18.642 | 34,590 | +403 | 0.01% | 644,837 |
| 2015-10-20 | 2015-10-16 | 19.416 | 34,187 | +504 | 0.01% | 663,767 |
| 2015-10-12 | 2015-10-08 | 20.467 | 33,683 | +1,513 | 0.01% | 689,386 |
| 2015-10-09 | 2015-10-07 | 20.308 | 32,170 | -1,008 | 0.01% | 653,315 |
| 2015-10-08 | 2015-10-06 | 19.793 | 33,178 | -505 | 0.01% | 656,678 |
| 2015-09-25 | 2015-09-23 | 18.285 | 33,683 | +101 | 0.01% | 615,905 |
| 2015-09-24 | 2015-09-22 | 19.039 | 33,582 | +303 | 0.01% | 639,366 |
| 2015-09-04 | 2015-09-01 | 20.070 | 33,279 | -1,009 | 0.01% | 667,917 |
| 2015-08-28 | 2015-08-26 | 20.150 | 34,288 | -504 | 0.01% | 690,888 |
| 2015-08-25 | 2015-08-21 | 20.031 | 34,792 | +1,009 | 0.01% | 696,903 |
| 2015-08-18 | 2015-08-14 | 22.212 | 33,783 | +504 | 0.01% | 750,392 |
| 2015-07-24 | 2015-07-22 | 24.790 | 33,279 | +504 | 0.01% | 824,997 |
| 2015-07-22 | 2015-07-20 | 25.742 | 32,775 | -504 | 0.01% | 843,702 |
| 2015-07-20 | 2015-07-16 | 26.179 | 33,279 | +2,521 | 0.01% | 871,196 |
| 2015-07-08 | 2015-07-06 | 21.696 | 30,758 | +504 | 0.01% | 667,340 |
| 2015-07-07 | 2015-07-03 | 23.481 | 30,254 | +1,009 | 0.01% | 710,406 |
| 2015-07-06 | 2015-07-02 | 23.362 | 29,245 | -1,009 | 0.01% | 683,233 |
| 2015-07-03 | 2015-06-30 | 22.490 | 30,254 | +504 | 0.01% | 680,405 |
| 2015-07-02 | 2015-06-29 | 23.402 | 29,750 | -2,016 | 0.01% | 696,211 |
| 2015-06-30 | 2015-06-26 | 24.433 | 31,766 | +1,512 | 0.01% | 776,149 |
| 2015-06-26 | 2015-06-24 | 24.751 | 30,254 | +2,017 | 0.01% | 748,806 |
| 2015-06-25 | 2015-06-23 | 25.147 | 28,237 | +1,009 | 0.01% | 710,084 |
| 2015-06-18 | 2015-06-16 | 25.703 | 27,228 | -908 | 0.01% | 699,830 |
| 2015-06-11 | 2015-06-09 | 25.028 | 28,136 | +1,008 | 0.01% | 704,196 |
| 2015-06-10 | 2015-06-08 | 26.218 | 27,128 | +908 | 0.01% | 711,248 |
| 2015-06-09 | 2015-06-05 | 26.893 | 26,220 | +504 | 0.01% | 705,122 |
| 2015-06-03 | 2015-06-01 | 30.272 | 25,716 | +1,513 | 0.01% | 778,479 |
| 2015-06-02 | 2015-05-29 | 29.904 | 24,203 | +2,887 | 0.01% | 723,766 |
| 2015-05-29 | 2015-05-27 | 31.908 | 21,316 | +489 | 0.01% | 680,161 |
| 2015-05-28 | 2015-05-26 | 32.318 | 20,827 | +391 | 0.01% | 673,078 |
| 2015-05-27 | 2015-05-22 | 32.440 | 20,436 | +1,271 | 0.01% | 662,950 |
| 2015-05-22 | 2015-05-20 | 32.849 | 19,165 | +294 | 0.01% | 629,558 |
| 2015-05-19 | 2015-05-15 | 33.463 | 18,871 | -978 | 0.01% | 631,480 |
| 2015-05-15 | 2015-05-13 | 32.686 | 19,849 | +391 | 0.01% | 648,779 |
| 2015-05-07 | 2015-05-05 | 34.690 | 19,458 | -1,174 | 0.01% | 675,003 |
| 2015-05-06 | 2015-05-04 | 34.649 | 20,632 | -2,933 | 0.01% | 714,885 |
| 2015-05-04 | 2015-04-29 | 32.768 | 23,565 | +782 | 0.01% | 772,168 |
| 2015-04-29 | 2015-04-27 | 32.195 | 22,783 | +489 | 0.01% | 733,495 |
| 2015-04-22 | 2015-04-20 | 32.604 | 22,294 | +978 | 0.01% | 726,872 |
| 2015-04-21 | 2015-04-17 | 34.363 | 21,316 | -2,444 | 0.01% | 732,481 |
| 2015-04-20 | 2015-04-16 | 34.322 | 23,760 | +97 | 0.01% | 815,493 |
| 2015-04-17 | 2015-04-15 | 35.263 | 23,663 | -489 | 0.01% | 834,428 |
| 2015-04-09 | 2015-04-02 | 31.704 | 24,152 | -488 | 0.01% | 765,714 |
| 2015-04-08 | 2015-04-01 | 31.499 | 24,640 | +977 | 0.01% | 776,145 |
| 2015-03-31 | 2015-03-27 | 30.927 | 23,663 | -293 | 0.01% | 731,818 |
| 2015-03-10 | 2015-03-06 | 30.763 | 23,956 | +489 | 0.01% | 736,960 |
| 2015-03-09 | 2015-03-05 | 30.845 | 23,467 | +489 | 0.01% | 723,837 |
| 2015-03-04 | 2015-03-02 | 32.277 | 22,978 | -294 | 0.01% | 741,653 |
| 2015-02-24 | 2015-02-18 | 32.358 | 23,272 | -293 | 0.01% | 753,047 |
| 2015-01-30 | 2015-01-28 | 32.563 | 23,565 | -195 | 0.01% | 767,348 |
| 2015-01-28 | 2015-01-26 | 33.095 | 23,760 | -978 | 0.01% | 786,333 |
| 2015-01-15 | 2015-01-13 | 30.681 | 24,738 | +293 | 0.01% | 758,993 |
| 2015-01-06 | 2015-01-02 | 32.604 | 24,445 | -978 | 0.01% | 797,003 |
| 2014-12-16 | 2014-12-12 | 30.640 | 25,423 | -489 | 0.01% | 778,969 |
| 2014-12-11 | 2014-12-09 | 32.661 | 25,912 | +1,709 | 0.01% | 846,309 |
| 2014-12-10 | 2014-12-08 | 34.599 | 24,203 | +474 | 0.01% | 837,411 |
| 2014-12-09 | 2014-12-05 | 35.569 | 23,729 | +2,373 | 0.01% | 844,011 |
| 2014-11-20 | 2014-11-18 | 37.592 | 21,356 | -949 | 0.01% | 802,807 |
| 2014-11-18 | 2014-11-14 | 39.910 | 22,305 | -4,746 | 0.01% | 890,181 |
| 2014-11-13 | 2014-11-11 | 40.036 | 27,051 | -474 | 0.01% | 1,083,012 |
| 2014-11-12 | 2014-11-10 | 39.867 | 27,525 | +284 | 0.01% | 1,097,349 |
| 2014-11-11 | 2014-11-07 | 42.354 | 27,241 | -3,796 | 0.01% | 1,153,760 |
| 2014-11-07 | 2014-11-05 | 43.197 | 31,037 | +285 | 0.01% | 1,340,695 |
| 2014-11-05 | 2014-11-03 | 44.672 | 30,752 | -1,899 | 0.01% | 1,373,743 |
| 2014-10-30 | 2014-10-28 | 44.461 | 32,651 | -4,745 | 0.01% | 1,451,695 |
| 2014-10-29 | 2014-10-27 | 43.407 | 37,396 | +474 | 0.01% | 1,623,262 |
| 2014-10-23 | 2014-10-21 | 44.566 | 36,922 | -4,746 | 0.01% | 1,645,477 |
| 2014-10-20 | 2014-10-16 | 45.831 | 41,668 | +190 | 0.01% | 1,909,670 |
| 2014-10-17 | 2014-10-15 | 47.411 | 41,478 | -3,132 | 0.01% | 1,966,512 |
| 2014-10-16 | 2014-10-14 | 45.936 | 44,610 | -1,424 | 0.01% | 2,049,203 |
| 2014-10-08 | 2014-10-06 | 43.934 | 46,034 | -2,373 | 0.01% | 2,022,465 |
| 2014-09-29 | 2014-09-25 | 45.725 | 48,407 | -474 | 0.01% | 2,213,422 |
| 2014-09-26 | 2014-09-24 | 45.831 | 48,881 | +190 | 0.01% | 2,240,246 |
| 2014-09-23 | 2014-09-19 | 46.252 | 48,691 | -2,848 | 0.01% | 2,252,058 |
| 2014-09-22 | 2014-09-18 | 44.250 | 51,539 | -379 | 0.01% | 2,280,613 |
| 2014-09-17 | 2014-09-15 | 43.723 | 51,918 | -475 | 0.01% | 2,270,034 |
| 2014-09-15 | 2014-09-11 | 43.934 | 52,393 | -949 | 0.01% | 2,301,843 |
| 2014-09-12 | 2014-09-10 | 44.040 | 53,342 | -2,373 | 0.02% | 2,349,156 |
| 2014-09-11 | 2014-09-08 | 44.672 | 55,715 | -949 | 0.02% | 2,488,882 |
| 2014-09-08 | 2014-09-04 | 44.145 | 56,664 | +949 | 0.02% | 2,501,426 |
| 2014-09-05 | 2014-09-03 | 44.461 | 55,715 | +3,797 | 0.02% | 2,477,142 |
| 2014-09-03 | 2014-09-01 | 43.091 | 51,918 | +189 | 0.01% | 2,237,214 |
| 2014-09-01 | 2014-08-28 | 42.354 | 51,729 | +190 | 0.01% | 2,190,920 |
| 2014-08-29 | 2014-08-27 | 42.986 | 51,539 | +190 | 0.01% | 2,215,453 |
| 2014-08-27 | 2014-08-25 | 44.250 | 51,349 | -190 | 0.01% | 2,272,206 |
| 2014-08-21 | 2014-08-19 | 45.304 | 51,539 | +475 | 0.01% | 2,334,913 |
| 2014-08-19 | 2014-08-15 | 46.357 | 51,064 | +2,373 | 0.01% | 2,367,194 |
| 2014-08-18 | 2014-08-14 | 47.095 | 48,691 | -2,563 | 0.01% | 2,293,098 |
| 2014-08-15 | 2014-08-13 | 42.775 | 51,254 | +4,271 | 0.01% | 2,192,402 |
| 2014-08-08 | 2014-08-06 | 42.775 | 46,983 | +190 | 0.01% | 2,009,709 |
| 2014-08-07 | 2014-08-05 | 43.407 | 46,793 | +1,139 | 0.01% | 2,031,161 |
| 2014-08-06 | 2014-08-04 | 44.672 | 45,654 | +190 | 0.01% | 2,039,440 |
| 2014-08-05 | 2014-08-01 | 44.356 | 45,464 | -380 | 0.01% | 2,016,583 |
| 2014-08-04 | 2014-07-31 | 44.040 | 45,844 | -190 | 0.01% | 2,018,948 |
| 2014-08-01 | 2014-07-30 | 41.680 | 46,034 | +7,119 | 0.01% | 1,918,675 |
| 2014-07-30 | 2014-07-28 | 42.775 | 38,915 | +3,607 | 0.01% | 1,664,598 |
| 2014-07-28 | 2014-07-24 | 44.882 | 35,308 | -3,322 | 0.01% | 1,584,707 |
| 2014-07-25 | 2014-07-23 | 43.723 | 38,630 | +190 | 0.01% | 1,689,037 |
| 2014-07-23 | 2014-07-21 | 45.409 | 38,440 | -9,492 | 0.01% | 1,745,529 |
| 2014-07-22 | 2014-07-18 | 46.568 | 47,932 | -190 | 0.01% | 2,232,103 |
| 2014-07-21 | 2014-07-17 | 45.304 | 48,122 | +475 | 0.01% | 2,180,110 |
| 2014-07-15 | 2014-07-11 | 45.725 | 47,647 | +474 | 0.01% | 2,178,671 |
| 2014-07-09 | 2014-07-07 | 48.886 | 47,173 | +950 | 0.01% | 2,306,098 |
| 2014-07-07 | 2014-07-03 | 49.413 | 46,223 | -475 | 0.01% | 2,284,006 |
| 2014-07-04 | 2014-07-02 | 49.623 | 46,698 | -1,709 | 0.01% | 2,317,317 |
| 2014-07-03 | 2014-06-30 | 48.781 | 48,407 | -1,898 | 0.01% | 2,361,324 |
| 2014-07-02 | 2014-06-27 | 49.940 | 50,305 | +285 | 0.01% | 2,512,209 |
| 2014-06-27 | 2014-06-25 | 50.677 | 50,020 | +8,827 | 0.01% | 2,534,867 |
| 2014-06-26 | 2014-06-24 | 48.254 | 41,193 | +664 | 0.01% | 1,987,720 |
| 2014-06-20 | 2014-06-18 | 50.045 | 40,529 | +4,366 | 0.01% | 2,028,270 |
| 2014-06-18 | 2014-06-16 | 48.570 | 36,163 | +570 | 0.01% | 1,756,433 |
| 2014-06-16 | 2014-06-12 | 49.834 | 35,593 | +4,651 | 0.01% | 1,773,749 |
| 2014-06-13 | 2014-06-11 | 49.834 | 30,942 | +474 | 0.01% | 1,541,970 |
| 2014-06-12 | 2014-06-10 | 49.834 | 30,468 | +95 | 0.01% | 1,518,348 |
| 2014-06-11 | 2014-06-09 | 48.886 | 30,373 | +949 | 0.01% | 1,484,814 |
| 2014-06-10 | 2014-06-06 | 52.047 | 29,424 | -284 | 0.01% | 1,531,422 |
| 2014-06-05 | 2014-06-03 | 53.715 | 29,708 | +4,935 | 0.01% | 1,595,751 |
| 2014-06-04 | 2014-05-30 | 52.100 | 24,773 | +341 | 0.01% | 1,290,670 |
| 2014-05-26 | 2014-05-22 | 46.395 | 24,432 | -929 | 0.01% | 1,133,516 |
| 2014-05-23 | 2014-05-21 | 44.027 | 25,361 | -743 | 0.01% | 1,116,557 |
| 2014-05-22 | 2014-05-20 | 43.596 | 26,104 | -186 | 0.01% | 1,138,029 |
| 2014-05-19 | 2014-05-15 | 43.704 | 26,290 | +1,393 | 0.01% | 1,148,968 |
| 2014-05-16 | 2014-05-14 | 43.704 | 24,897 | -186 | 0.01% | 1,088,089 |
| 2014-05-15 | 2014-05-13 | 42.541 | 25,083 | -92 | 0.01% | 1,067,057 |
| 2014-05-14 | 2014-05-12 | 41.809 | 25,175 | -1,394 | 0.01% | 1,052,543 |
| 2014-05-12 | 2014-05-08 | 40.259 | 26,569 | +1,115 | 0.01% | 1,069,641 |
| 2014-05-09 | 2014-05-07 | 42.627 | 25,454 | +186 | 0.01% | 1,085,032 |
| 2014-05-07 | 2014-05-02 | 45.856 | 25,268 | -186 | 0.01% | 1,158,702 |
| 2014-05-02 | 2014-04-29 | 44.349 | 25,454 | +1,207 | 0.01% | 1,128,871 |
| 2014-04-30 | 2014-04-28 | 45.211 | 24,247 | +744 | 0.01% | 1,096,222 |
| 2014-04-29 | 2014-04-25 | 48.548 | 23,503 | -186 | 0.01% | 1,141,014 |
| 2014-04-28 | 2014-04-24 | 49.193 | 23,689 | -279 | 0.01% | 1,165,344 |
| 2014-04-16 | 2014-04-14 | 48.871 | 23,968 | -650 | 0.01% | 1,171,329 |
| 2014-04-15 | 2014-04-11 | 48.978 | 24,618 | +4,645 | 0.01% | 1,205,745 |
| 2014-04-14 | 2014-04-10 | 50.162 | 19,973 | -465 | 0.01% | 1,001,891 |
| 2014-04-11 | 2014-04-09 | 50.378 | 20,438 | +465 | 0.01% | 1,029,616 |
| 2014-04-09 | 2014-04-07 | 50.808 | 19,973 | -186 | 0.01% | 1,014,791 |
| 2014-04-03 | 2014-04-01 | 52.853 | 20,159 | -1,301 | 0.01% | 1,065,471 |
| 2014-04-02 | 2014-03-31 | 49.839 | 21,460 | +744 | 0.01% | 1,069,552 |
| 2014-03-31 | 2014-03-27 | 47.041 | 20,716 | +185 | 0.01% | 974,493 |
| 2014-03-27 | 2014-03-25 | 50.593 | 20,531 | +651 | 0.01% | 1,038,722 |
| 2014-03-26 | 2014-03-24 | 53.930 | 19,880 | +1,951 | 0.01% | 1,072,125 |
| 2014-03-25 | 2014-03-21 | 49.409 | 17,929 | +1,393 | 0.01% | 885,850 |
| 2014-03-24 | 2014-03-20 | 51.562 | 16,536 | +929 | 0.00% | 852,623 |
| 2014-03-21 | 2014-03-19 | 53.930 | 15,607 | +465 | 0.00% | 841,683 |
| 2014-03-19 | 2014-03-17 | 54.468 | 15,142 | -558 | 0.00% | 824,755 |
| 2014-03-18 | 2014-03-14 | 53.392 | 15,700 | +836 | 0.00% | 838,248 |
| 2014-03-17 | 2014-03-13 | 55.006 | 14,864 | +1,208 | 0.00% | 817,613 |
| 2014-03-14 | 2014-03-12 | 57.805 | 13,656 | +929 | 0.00% | 789,385 |
| 2014-03-12 | 2014-03-10 | 62.003 | 12,727 | -929 | 0.00% | 789,114 |
| 2014-03-10 | 2014-03-06 | 63.080 | 13,656 | +2,229 | 0.00% | 861,415 |
| 2014-03-06 | 2014-03-04 | 63.725 | 11,427 | -185 | 0.00% | 728,191 |
| 2014-03-05 | 2014-03-03 | 63.618 | 11,612 | +464 | 0.00% | 738,730 |
| 2014-03-04 | 2014-02-28 | 65.125 | 11,148 | -5,574 | 0.00% | 726,012 |
| 2014-03-03 | 2014-02-27 | 63.187 | 16,722 | +372 | 0.00% | 1,056,617 |
| 2014-02-28 | 2014-02-26 | 64.156 | 16,350 | +279 | 0.00% | 1,048,951 |
| 2014-02-27 | 2014-02-25 | 62.541 | 16,071 | -465 | 0.00% | 1,005,102 |
| 2014-02-24 | 2014-02-20 | 57.267 | 16,536 | +1,394 | 0.00% | 946,964 |
| 2014-02-21 | 2014-02-19 | 57.805 | 15,142 | +1,207 | 0.00% | 875,284 |
| 2014-02-17 | 2014-02-13 | 59.097 | 13,935 | -93 | 0.00% | 823,513 |
| 2014-02-14 | 2014-02-12 | 61.573 | 14,028 | +372 | 0.00% | 863,740 |
| 2014-02-13 | 2014-02-11 | 62.864 | 13,656 | +186 | 0.00% | 858,475 |
| 2014-02-11 | 2014-02-07 | 60.173 | 13,470 | +464 | 0.00% | 810,533 |
| 2014-02-10 | 2014-02-06 | 61.465 | 13,006 | -1,486 | 0.00% | 799,413 |
| 2014-02-07 | 2014-02-05 | 57.590 | 14,492 | -8,268 | 0.00% | 834,590 |
| 2014-02-06 | 2014-02-04 | 61.142 | 22,760 | +1,393 | 0.01% | 1,391,592 |
| 2014-02-04 | 2014-01-28 | 65.125 | 21,367 | -278 | 0.01% | 1,391,522 |
| 2014-01-29 | 2014-01-27 | 65.232 | 21,645 | -836 | 0.01% | 1,411,957 |
| 2014-01-28 | 2014-01-24 | 69.969 | 22,481 | +5,109 | 0.01% | 1,572,969 |
| 2014-01-27 | 2014-01-23 | 75.028 | 17,372 | +464 | 0.01% | 1,303,388 |
| 2014-01-22 | 2014-01-20 | 77.181 | 16,908 | +4,181 | 0.00% | 1,304,976 |
| 2014-01-21 | 2014-01-17 | 70.615 | 12,727 | +464 | 0.00% | 898,713 |
| 2014-01-16 | 2014-01-14 | 64.048 | 12,263 | -464 | 0.00% | 785,425 |
| 2014-01-14 | 2014-01-10 | 64.156 | 12,727 | +279 | 0.00% | 816,514 |
| 2014-01-13 | 2014-01-09 | 64.802 | 12,448 | +929 | 0.00% | 806,654 |
| 2014-01-09 | 2014-01-07 | 66.632 | 11,519 | -1,394 | 0.00% | 767,532 |
| 2014-01-08 | 2014-01-06 | 69.215 | 12,913 | +279 | 0.00% | 893,777 |
| 2013-12-27 | 2013-12-20 | 56.190 | 12,634 | -1,022 | 0.00% | 709,909 |
| 2013-12-23 | 2013-12-19 | 53.822 | 13,656 | +186 | 0.00% | 734,996 |
| 2013-12-19 | 2013-12-17 | 59.097 | 13,470 | -465 | 0.00% | 796,033 |
| 2013-12-18 | 2013-12-16 | 57.267 | 13,935 | -464 | 0.00% | 798,013 |
| 2013-12-17 | 2013-12-13 | 61.680 | 14,399 | +186 | 0.00% | 888,133 |
| 2013-12-13 | 2013-12-11 | 63.510 | 14,213 | -2,416 | 0.00% | 902,670 |
| 2013-12-12 | 2013-12-10 | 62.757 | 16,629 | +5,574 | 0.00% | 1,043,580 |
| 2013-12-11 | 2013-12-09 | 60.496 | 11,055 | +1,486 | 0.00% | 668,785 |
| 2013-12-10 | 2013-12-06 | 50.808 | 9,569 | +1,394 | 0.00% | 486,183 |
| 2013-12-06 | 2013-12-04 | 46.179 | 8,175 | +929 | 0.00% | 377,517 |
| 2013-12-05 | 2013-12-03 | 47.148 | 7,246 | +1,858 | 0.00% | 341,636 |
| 2013-12-04 | 2013-12-02 | 46.287 | 5,388 | +3,809 | 0.00% | 249,395 |
| 2013-12-03 | 2013-11-29 | 42.670 | 1,579 | -2,323 | 0.00% | 67,376 |
| 2013-11-22 | 2013-11-20 | 38.537 | 3,902 | -8,825 | 0.00% | 150,370 |
| 2013-11-19 | 2013-11-15 | 39.312 | 12,727 | -743 | 0.00% | 500,320 |
| 2013-11-13 | 2013-11-11 | 38.192 | 13,470 | -4,738 | 0.00% | 514,449 |
| 2013-11-12 | 2013-11-08 | 36.642 | 18,208 | -9,290 | 0.01% | 667,180 |
| 2013-11-11 | 2013-11-07 | 37.288 | 27,498 | -1,393 | 0.01% | 1,025,345 |
| 2013-11-08 | 2013-11-06 | 36.857 | 28,891 | -2,323 | 0.01% | 1,064,848 |
| 2013-11-07 | 2013-11-05 | 36.556 | 31,214 | -3,344 | 0.01% | 1,141,060 |
| 2013-11-06 | 2013-11-04 | 35.609 | 34,558 | -1,022 | 0.01% | 1,230,567 |
| 2013-11-05 | 2013-11-01 | 34.360 | 35,580 | +25,640 | 0.01% | 1,222,531 |
| 2013-11-04 | 2013-10-31 | 35.350 | 9,940 | +2,229 | 0.00% | 351,383 |
| 2013-11-01 | 2013-10-30 | 36.599 | 7,711 | +1,673 | 0.00% | 282,215 |
| 2013-10-30 | 2013-10-28 | 36.900 | 6,038 | -3,809 | 0.00% | 222,805 |
| 2013-10-25 | 2013-10-23 | 38.967 | 9,847 | -7,061 | 0.00% | 383,711 |
| 2013-10-24 | 2013-10-22 | 39.570 | 16,908 | -557 | 0.00% | 669,051 |
| 2013-10-23 | 2013-10-21 | 40.044 | 17,465 | +6,410 | 0.01% | 699,363 |
| 2013-10-22 | 2013-10-18 | 39.915 | 11,055 | +836 | 0.00% | 441,255 |
| 2013-10-18 | 2013-10-16 | 40.517 | 10,219 | +929 | 0.00% | 414,047 |
| 2013-10-17 | 2013-10-15 | 42.240 | 9,290 | -2,137 | 0.00% | 392,406 |
| 2013-10-16 | 2013-10-11 | 40.647 | 11,427 | +744 | 0.00% | 464,468 |
| 2013-10-10 | 2013-10-08 | 39.828 | 10,683 | +929 | 0.00% | 425,487 |
| 2013-09-27 | 2013-09-25 | 35.953 | 9,754 | +464 | 0.00% | 350,688 |
| 2013-09-26 | 2013-09-24 | 36.599 | 9,290 | -186 | 0.00% | 340,005 |
| 2013-09-23 | 2013-09-18 | 36.470 | 9,476 | +465 | 0.00% | 345,589 |
| 2013-09-19 | 2013-09-17 | 35.996 | 9,011 | +186 | 0.00% | 324,362 |
| 2013-09-18 | 2013-09-16 | 35.953 | 8,825 | +557 | 0.00% | 317,287 |
| 2013-09-11 | 2013-09-09 | 35.049 | 8,268 | -372 | 0.00% | 289,785 |
| 2013-09-09 | 2013-09-05 | 35.393 | 8,640 | +2,323 | 0.00% | 305,800 |
| 2013-09-06 | 2013-09-04 | 35.480 | 6,317 | -279 | 0.00% | 224,124 |
| 2013-09-05 | 2013-09-03 | 34.963 | 6,596 | +1,672 | 0.00% | 230,615 |
| 2013-09-04 | 2013-09-02 | 35.437 | 4,924 | +1,765 | 0.00% | 174,489 |
| 2013-09-03 | 2013-08-30 | 35.480 | 3,159 | +837 | 0.00% | 112,080 |
| 2013-08-30 | 2013-08-28 | 36.255 | 2,322 | -2,787 | 0.00% | 84,183 |
| 2013-08-27 | 2013-08-23 | 35.824 | 5,109 | -4,645 | 0.00% | 183,025 |
| 2013-08-16 | 2013-08-13 | 32.552 | 9,754 | +2,322 | 0.00% | 317,509 |
| 2013-07-30 | 2013-07-26 | 31.863 | 7,432 | -3,158 | 0.00% | 236,804 |
| 2013-07-29 | 2013-07-25 | 34.059 | 10,590 | +3,158 | 0.00% | 360,681 |
| 2013-07-26 | 2013-07-24 | 35.523 | 7,432 | -6,503 | 0.00% | 264,004 |
| 2013-07-25 | 2013-07-23 | 36.556 | 13,935 | +929 | 0.00% | 509,408 |
| 2013-07-22 | 2013-07-18 | 37.762 | 13,006 | +1,858 | 0.00% | 491,128 |
| 2013-07-16 | 2013-07-12 | 37.632 | 11,148 | +929 | 0.00% | 419,527 |
| 2013-07-05 | 2013-07-03 | 32.724 | 10,219 | +1,394 | 0.00% | 334,405 |
| 2013-06-19 | 2013-06-17 | 32.293 | 8,825 | +4,645 | 0.00% | 284,988 |
| 2013-06-18 | 2013-06-14 | 30.140 | 4,180 | +1,858 | 0.00% | 125,987 |
| 2013-06-17 | 2013-06-13 | 28.978 | 2,322 | +2,322 | 0.00% | 67,287 |
| 2013-04-25 | 2013-04-23 | 29.064 | 0 | -93 | ||
| 2013-03-27 | 2013-03-25 | 30.531 | 93 | +4 | 0.00% | 2,839 |
| 2013-03-12 | 2013-03-08 | 30.082 | 89 | -2,673 | 0.00% | 2,677 |
| 2013-03-11 | 2013-03-07 | 29.184 | 2,762 | +2,673 | 0.00% | 80,606 |
| 2013-01-03 | 2012-12-31 | 30.755 | 89 | -2,673 | 0.00% | 2,737 |
| 2012-08-08 | 2012-08-06 | 28.151 | 2,762 | 0.00% | 77,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy