History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-10-09 | 2025-10-06 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2025-10-08 | 2025-10-03 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-10-06 | 2025-10-02 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-10-03 | 2025-09-30 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-10-02 | 2025-09-29 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-09-30 | 2025-09-26 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-09-26 | 2025-09-24 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-09-25 | 2025-09-23 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-09-24 | 2025-09-22 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-09-22 | 2025-09-18 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-09-19 | 2025-09-17 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-09-18 | 2025-09-16 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-09-17 | 2025-09-15 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-09-16 | 2025-09-12 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-09-15 | 2025-09-11 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2025-09-12 | 2025-09-10 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-09-11 | 2025-09-09 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-09-10 | 2025-09-08 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-09-09 | 2025-09-05 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-09-08 | 2025-09-04 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-09-05 | 2025-09-03 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-09-04 | 2025-09-02 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-09-02 | 2025-08-29 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-08-29 | 2025-08-27 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-08-26 | 2025-08-22 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2025-08-25 | 2025-08-21 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2025-08-22 | 2025-08-20 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-08-21 | 2025-08-19 | 3.810 | 8,000 | +0 | 0.00% | 30,480 |
| 2025-08-20 | 2025-08-18 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-08-19 | 2025-08-15 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-08-18 | 2025-08-14 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-08-15 | 2025-08-13 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-08-14 | 2025-08-12 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2025-08-13 | 2025-08-11 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-08-12 | 2025-08-08 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-08-11 | 2025-08-07 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-08-08 | 2025-08-06 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-08-07 | 2025-08-05 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-08-06 | 2025-08-04 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-08-04 | 2025-07-31 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-07-31 | 2025-07-29 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-07-30 | 2025-07-28 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-07-29 | 2025-07-25 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-07-28 | 2025-07-24 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-07-25 | 2025-07-23 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-07-24 | 2025-07-22 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-07-23 | 2025-07-21 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2025-07-22 | 2025-07-18 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-07-21 | 2025-07-17 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-07-18 | 2025-07-16 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-07-17 | 2025-07-15 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-07-16 | 2025-07-14 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-07-15 | 2025-07-11 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-07-14 | 2025-07-10 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-07-11 | 2025-07-09 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-07-10 | 2025-07-08 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-07-09 | 2025-07-07 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-07-08 | 2025-07-04 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-07-07 | 2025-07-03 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-07-04 | 2025-07-02 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-07-03 | 2025-06-30 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-07-02 | 2025-06-27 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-06-30 | 2025-06-26 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-06-27 | 2025-06-25 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-06-26 | 2025-06-24 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-06-25 | 2025-06-23 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-06-24 | 2025-06-20 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-06-23 | 2025-06-19 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-06-20 | 2025-06-18 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-06-18 | 2025-06-16 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-06-17 | 2025-06-13 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-06-16 | 2025-06-12 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-06-13 | 2025-06-11 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-06-12 | 2025-06-10 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-06-11 | 2025-06-09 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-06-10 | 2025-06-06 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2025-06-09 | 2025-06-05 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2025-06-06 | 2025-06-04 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-06-05 | 2025-06-03 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2025-06-04 | 2025-06-02 | 3.691 | 8,000 | +0 | 0.00% | 29,527 |
| 2025-06-03 | 2025-05-30 | 3.587 | 8,000 | +305 | 0.00% | 28,695 |
| 2025-06-02 | 2025-05-29 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-05-30 | 2025-05-28 | 3.608 | 7,695 | +0 | 0.00% | 27,761 |
| 2025-05-29 | 2025-05-27 | 3.504 | 7,695 | +0 | 0.00% | 26,961 |
| 2025-05-28 | 2025-05-26 | 3.493 | 7,695 | +0 | 0.00% | 26,881 |
| 2025-05-27 | 2025-05-23 | 3.441 | 7,695 | +0 | 0.00% | 26,481 |
| 2025-05-26 | 2025-05-22 | 3.441 | 7,695 | +0 | 0.00% | 26,481 |
| 2025-05-23 | 2025-05-21 | 3.587 | 7,695 | +0 | 0.00% | 27,601 |
| 2025-05-22 | 2025-05-20 | 3.597 | 7,695 | +0 | 0.00% | 27,681 |
| 2025-05-21 | 2025-05-19 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-05-20 | 2025-05-16 | 3.545 | 7,695 | +0 | 0.00% | 27,281 |
| 2025-05-19 | 2025-05-15 | 3.504 | 7,695 | +0 | 0.00% | 26,961 |
| 2025-05-16 | 2025-05-14 | 3.473 | 7,695 | +0 | 0.00% | 26,721 |
| 2025-05-15 | 2025-05-13 | 3.410 | 7,695 | +0 | 0.00% | 26,241 |
| 2025-05-14 | 2025-05-12 | 3.493 | 7,695 | +0 | 0.00% | 26,881 |
| 2025-05-13 | 2025-05-09 | 3.504 | 7,695 | +0 | 0.00% | 26,961 |
| 2025-05-12 | 2025-05-08 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-05-09 | 2025-05-07 | 3.587 | 7,695 | +0 | 0.00% | 27,601 |
| 2025-05-08 | 2025-05-06 | 3.473 | 7,695 | +0 | 0.00% | 26,721 |
| 2025-05-07 | 2025-05-02 | 3.452 | 7,695 | +0 | 0.00% | 26,561 |
| 2025-05-06 | 2025-04-30 | 3.369 | 7,695 | +0 | 0.00% | 25,921 |
| 2025-05-02 | 2025-04-29 | 3.410 | 7,695 | +0 | 0.00% | 26,241 |
| 2025-04-30 | 2025-04-28 | 3.327 | 7,695 | +0 | 0.00% | 25,601 |
| 2025-04-29 | 2025-04-25 | 3.327 | 7,695 | +0 | 0.00% | 25,601 |
| 2025-04-28 | 2025-04-24 | 3.327 | 7,695 | +0 | 0.00% | 25,601 |
| 2025-04-25 | 2025-04-23 | 3.389 | 7,695 | +0 | 0.00% | 26,081 |
| 2025-04-24 | 2025-04-22 | 3.275 | 7,695 | +0 | 0.00% | 25,201 |
| 2025-04-23 | 2025-04-17 | 3.254 | 7,695 | +0 | 0.00% | 25,041 |
| 2025-04-22 | 2025-04-16 | 3.202 | 7,695 | +0 | 0.00% | 24,641 |
| 2025-04-17 | 2025-04-15 | 3.254 | 7,695 | +0 | 0.00% | 25,041 |
| 2025-04-16 | 2025-04-14 | 3.244 | 7,695 | +0 | 0.00% | 24,961 |
| 2025-04-15 | 2025-04-11 | 3.181 | 7,695 | +0 | 0.00% | 24,481 |
| 2025-04-14 | 2025-04-10 | 3.181 | 7,695 | +0 | 0.00% | 24,481 |
| 2025-04-11 | 2025-04-09 | 3.181 | 7,695 | +0 | 0.00% | 24,481 |
| 2025-04-10 | 2025-04-08 | 3.254 | 7,695 | +0 | 0.00% | 25,041 |
| 2025-04-09 | 2025-04-07 | 3.202 | 7,695 | +0 | 0.00% | 24,641 |
| 2025-04-08 | 2025-04-03 | 3.400 | 7,695 | +0 | 0.00% | 26,161 |
| 2025-04-07 | 2025-04-02 | 3.608 | 7,695 | +0 | 0.00% | 27,761 |
| 2025-04-03 | 2025-04-01 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-04-02 | 2025-03-31 | 3.431 | 7,695 | +0 | 0.00% | 26,401 |
| 2025-04-01 | 2025-03-28 | 3.473 | 7,695 | +0 | 0.00% | 26,721 |
| 2025-03-31 | 2025-03-27 | 3.462 | 7,695 | +0 | 0.00% | 26,641 |
| 2025-03-28 | 2025-03-26 | 3.462 | 7,695 | +0 | 0.00% | 26,641 |
| 2025-03-27 | 2025-03-25 | 3.410 | 7,695 | +0 | 0.00% | 26,241 |
| 2025-03-26 | 2025-03-24 | 3.379 | 7,695 | +0 | 0.00% | 26,001 |
| 2025-03-25 | 2025-03-21 | 3.431 | 7,695 | +0 | 0.00% | 26,401 |
| 2025-03-24 | 2025-03-20 | 3.452 | 7,695 | +0 | 0.00% | 26,561 |
| 2025-03-21 | 2025-03-19 | 3.649 | 7,695 | +0 | 0.00% | 28,081 |
| 2025-03-20 | 2025-03-18 | 3.525 | 7,695 | +0 | 0.00% | 27,121 |
| 2025-03-19 | 2025-03-17 | 3.493 | 7,695 | +0 | 0.00% | 26,881 |
| 2025-03-18 | 2025-03-14 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-03-17 | 2025-03-13 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-03-14 | 2025-03-12 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-03-13 | 2025-03-11 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-03-12 | 2025-03-10 | 3.493 | 7,695 | +0 | 0.00% | 26,881 |
| 2025-03-11 | 2025-03-07 | 3.483 | 7,695 | +0 | 0.00% | 26,801 |
| 2025-03-10 | 2025-03-06 | 3.545 | 7,695 | +0 | 0.00% | 27,281 |
| 2025-03-07 | 2025-03-05 | 3.556 | 7,695 | +0 | 0.00% | 27,361 |
| 2025-03-06 | 2025-03-04 | 3.722 | 7,695 | +0 | 0.00% | 28,641 |
| 2025-03-05 | 2025-03-03 | 3.618 | 7,695 | +0 | 0.00% | 27,841 |
| 2025-03-04 | 2025-02-28 | 3.504 | 7,695 | +0 | 0.00% | 26,961 |
| 2025-03-03 | 2025-02-27 | 3.483 | 7,695 | +0 | 0.00% | 26,801 |
| 2025-02-28 | 2025-02-26 | 3.535 | 7,695 | +0 | 0.00% | 27,201 |
| 2025-02-27 | 2025-02-25 | 3.462 | 7,695 | +0 | 0.00% | 26,641 |
| 2025-02-26 | 2025-02-24 | 3.452 | 7,695 | +0 | 0.00% | 26,561 |
| 2025-02-25 | 2025-02-21 | 3.441 | 7,695 | +0 | 0.00% | 26,481 |
| 2025-02-24 | 2025-02-20 | 3.431 | 7,695 | +0 | 0.00% | 26,401 |
| 2025-02-21 | 2025-02-19 | 3.556 | 7,695 | +0 | 0.00% | 27,361 |
| 2025-02-20 | 2025-02-18 | 3.462 | 7,695 | +0 | 0.00% | 26,641 |
| 2025-02-19 | 2025-02-17 | 3.597 | 7,695 | +0 | 0.00% | 27,681 |
| 2025-02-18 | 2025-02-14 | 3.483 | 7,695 | +0 | 0.00% | 26,801 |
| 2025-02-17 | 2025-02-13 | 3.525 | 7,695 | +0 | 0.00% | 27,121 |
| 2025-02-14 | 2025-02-12 | 3.514 | 7,695 | +0 | 0.00% | 27,041 |
| 2025-02-13 | 2025-02-11 | 3.577 | 7,695 | +0 | 0.00% | 27,521 |
| 2025-02-12 | 2025-02-10 | 3.628 | 7,695 | +0 | 0.00% | 27,921 |
| 2025-02-11 | 2025-02-07 | 3.701 | 7,695 | +0 | 0.00% | 28,481 |
| 2025-02-10 | 2025-02-06 | 3.805 | 7,695 | +0 | 0.00% | 29,281 |
| 2025-02-07 | 2025-02-05 | 3.701 | 7,695 | +0 | 0.00% | 28,481 |
| 2025-02-06 | 2025-02-04 | 3.660 | 7,695 | +0 | 0.00% | 28,161 |
| 2025-02-05 | 2025-02-03 | 3.556 | 7,695 | +0 | 0.00% | 27,361 |
| 2025-02-04 | 2025-01-28 | 3.462 | 7,695 | +0 | 0.00% | 26,641 |
| 2025-02-03 | 2025-01-24 | 3.441 | 7,695 | +0 | 0.00% | 26,481 |
| 2025-01-27 | 2025-01-23 | 3.483 | 7,695 | +0 | 0.00% | 26,801 |
| 2025-01-24 | 2025-01-22 | 3.483 | 7,695 | +0 | 0.00% | 26,801 |
| 2025-01-23 | 2025-01-21 | 3.410 | 7,695 | +0 | 0.00% | 26,241 |
| 2025-01-22 | 2025-01-20 | 3.421 | 7,695 | +0 | 0.00% | 26,321 |
| 2025-01-21 | 2025-01-17 | 3.348 | 7,695 | +0 | 0.00% | 25,761 |
| 2025-01-20 | 2025-01-16 | 3.348 | 7,695 | +0 | 0.00% | 25,761 |
| 2025-01-17 | 2025-01-15 | 3.285 | 7,695 | +0 | 0.00% | 25,281 |
| 2025-01-16 | 2025-01-14 | 3.181 | 7,695 | +0 | 0.00% | 24,481 |
| 2025-01-15 | 2025-01-13 | 3.161 | 7,695 | +0 | 0.00% | 24,321 |
| 2025-01-14 | 2025-01-10 | 3.171 | 7,695 | +0 | 0.00% | 24,401 |
| 2025-01-13 | 2025-01-09 | 3.223 | 7,695 | +0 | 0.00% | 24,801 |
| 2025-01-10 | 2025-01-08 | 3.202 | 7,695 | +0 | 0.00% | 24,641 |
| 2025-01-09 | 2025-01-07 | 3.306 | 7,695 | +0 | 0.00% | 25,441 |
| 2025-01-08 | 2025-01-06 | 3.296 | 7,695 | +0 | 0.00% | 25,361 |
| 2025-01-07 | 2025-01-03 | 3.181 | 7,695 | +0 | 0.00% | 24,481 |
| 2025-01-06 | 2025-01-02 | 3.181 | 7,695 | +0 | 0.00% | 24,481 |
| 2025-01-03 | 2024-12-31 | 3.181 | 7,695 | +0 | 0.00% | 24,481 |
| 2025-01-02 | 2024-12-27 | 3.171 | 7,695 | +0 | 0.00% | 24,401 |
| 2024-12-30 | 2024-12-24 | 3.275 | 7,695 | +0 | 0.00% | 25,201 |
| 2024-12-27 | 2024-12-20 | 3.306 | 7,695 | +0 | 0.00% | 25,441 |
| 2024-12-23 | 2024-12-19 | 3.306 | 7,695 | +0 | 0.00% | 25,441 |
| 2024-12-20 | 2024-12-18 | 3.317 | 7,695 | +0 | 0.00% | 25,521 |
| 2024-12-19 | 2024-12-17 | 3.327 | 7,695 | +0 | 0.00% | 25,601 |
| 2024-12-18 | 2024-12-16 | 3.327 | 7,695 | +0 | 0.00% | 25,601 |
| 2024-12-17 | 2024-12-13 | 3.337 | 7,695 | +0 | 0.00% | 25,681 |
| 2024-12-16 | 2024-12-12 | 3.379 | 7,695 | +0 | 0.00% | 26,001 |
| 2024-12-13 | 2024-12-11 | 3.389 | 7,695 | +0 | 0.00% | 26,081 |
| 2024-12-12 | 2024-12-10 | 3.640 | 7,695 | +0 | 0.00% | 28,007 |
| 2024-12-11 | 2024-12-09 | 3.553 | 7,695 | +288 | 0.00% | 27,342 |
| 2024-12-10 | 2024-12-06 | 3.575 | 7,407 | +0 | 0.00% | 26,479 |
| 2024-12-09 | 2024-12-05 | 3.618 | 7,407 | +0 | 0.00% | 26,799 |
| 2024-12-06 | 2024-12-04 | 3.640 | 7,407 | +0 | 0.00% | 26,959 |
| 2024-12-05 | 2024-12-03 | 3.758 | 7,407 | +0 | 0.00% | 27,838 |
| 2024-12-04 | 2024-12-02 | 3.640 | 7,407 | +0 | 0.00% | 26,959 |
| 2024-12-03 | 2024-11-29 | 3.521 | 7,407 | +0 | 0.00% | 26,079 |
| 2024-12-02 | 2024-11-28 | 3.456 | 7,407 | +0 | 0.00% | 25,599 |
| 2024-11-29 | 2024-11-27 | 3.499 | 7,407 | +0 | 0.00% | 25,919 |
| 2024-11-28 | 2024-11-26 | 3.510 | 7,407 | +0 | 0.00% | 25,999 |
| 2024-11-27 | 2024-11-25 | 3.467 | 7,407 | +0 | 0.00% | 25,679 |
| 2024-11-26 | 2024-11-22 | 3.434 | 7,407 | +0 | 0.00% | 25,439 |
| 2024-11-25 | 2024-11-21 | 3.456 | 7,407 | +0 | 0.00% | 25,599 |
| 2024-11-22 | 2024-11-20 | 3.445 | 7,407 | +0 | 0.00% | 25,519 |
| 2024-11-21 | 2024-11-19 | 3.542 | 7,407 | +0 | 0.00% | 26,239 |
| 2024-11-20 | 2024-11-18 | 3.467 | 7,407 | +0 | 0.00% | 25,679 |
| 2024-11-19 | 2024-11-15 | 3.467 | 7,407 | +0 | 0.00% | 25,679 |
| 2024-11-18 | 2024-11-14 | 3.467 | 7,407 | +0 | 0.00% | 25,679 |
| 2024-11-15 | 2024-11-13 | 3.564 | 7,407 | +0 | 0.00% | 26,399 |
| 2024-11-14 | 2024-11-12 | 3.510 | 7,407 | +0 | 0.00% | 25,999 |
| 2024-11-13 | 2024-11-11 | 3.596 | 7,407 | +0 | 0.00% | 26,639 |
| 2024-11-12 | 2024-11-08 | 3.618 | 7,407 | +0 | 0.00% | 26,799 |
| 2024-11-11 | 2024-11-07 | 3.596 | 7,407 | +0 | 0.00% | 26,639 |
| 2024-11-08 | 2024-11-06 | 3.715 | 7,407 | +0 | 0.00% | 27,518 |
| 2024-11-07 | 2024-11-05 | 3.672 | 7,407 | +0 | 0.00% | 27,198 |
| 2024-11-06 | 2024-11-04 | 3.564 | 7,407 | +0 | 0.00% | 26,399 |
| 2024-11-05 | 2024-11-01 | 3.586 | 7,407 | +0 | 0.00% | 26,559 |
| 2024-11-04 | 2024-10-31 | 3.488 | 7,407 | +0 | 0.00% | 25,839 |
| 2024-11-01 | 2024-10-30 | 3.456 | 7,407 | +0 | 0.00% | 25,599 |
| 2024-10-31 | 2024-10-29 | 3.488 | 7,407 | +0 | 0.00% | 25,839 |
| 2024-10-30 | 2024-10-28 | 3.564 | 7,407 | +0 | 0.00% | 26,399 |
| 2024-10-29 | 2024-10-25 | 3.510 | 7,407 | +0 | 0.00% | 25,999 |
| 2024-10-28 | 2024-10-24 | 3.488 | 7,407 | +0 | 0.00% | 25,839 |
| 2024-10-25 | 2024-10-23 | 3.488 | 7,407 | +0 | 0.00% | 25,839 |
| 2024-10-24 | 2024-10-22 | 3.488 | 7,407 | +0 | 0.00% | 25,839 |
| 2024-10-23 | 2024-10-21 | 3.575 | 7,407 | +0 | 0.00% | 26,479 |
| 2024-10-22 | 2024-10-18 | 3.564 | 7,407 | +0 | 0.00% | 26,399 |
| 2024-10-21 | 2024-10-17 | 3.532 | 7,407 | +0 | 0.00% | 26,159 |
| 2024-10-18 | 2024-10-16 | 3.640 | 7,407 | +0 | 0.00% | 26,959 |
| 2024-10-17 | 2024-10-15 | 3.488 | 7,407 | +0 | 0.00% | 25,839 |
| 2024-10-16 | 2024-10-14 | 3.521 | 7,407 | +0 | 0.00% | 26,079 |
| 2024-10-15 | 2024-10-10 | 3.683 | 7,407 | +0 | 0.00% | 27,278 |
| 2024-10-14 | 2024-10-09 | 3.618 | 7,407 | +0 | 0.00% | 26,799 |
| 2024-10-10 | 2024-10-08 | 3.758 | 7,407 | +0 | 0.00% | 27,838 |
| 2024-10-09 | 2024-10-07 | 3.866 | 7,407 | +0 | 0.00% | 28,638 |
| 2024-10-08 | 2024-10-04 | 3.985 | 7,407 | +0 | 0.00% | 29,518 |
| 2024-10-07 | 2024-10-03 | 3.910 | 7,407 | +0 | 0.00% | 28,958 |
| 2024-10-04 | 2024-10-02 | 3.802 | 7,407 | +0 | 0.00% | 28,158 |
| 2024-10-03 | 2024-09-30 | 3.694 | 7,407 | +0 | 0.00% | 27,358 |
| 2024-10-02 | 2024-09-27 | 3.694 | 7,407 | +0 | 0.00% | 27,358 |
| 2024-09-30 | 2024-09-26 | 3.575 | 7,407 | +0 | 0.00% | 26,479 |
| 2024-09-27 | 2024-09-25 | 3.510 | 7,407 | +0 | 0.00% | 25,999 |
| 2024-09-26 | 2024-09-24 | 3.521 | 7,407 | +0 | 0.00% | 26,079 |
| 2024-09-25 | 2024-09-23 | 3.629 | 7,407 | +0 | 0.00% | 26,879 |
| 2024-09-24 | 2024-09-20 | 3.586 | 7,407 | +0 | 0.00% | 26,559 |
| 2024-09-23 | 2024-09-19 | 3.618 | 7,407 | +0 | 0.00% | 26,799 |
| 2024-09-20 | 2024-09-17 | 3.467 | 7,407 | +0 | 0.00% | 25,679 |
| 2024-09-19 | 2024-09-16 | 3.488 | 7,407 | +0 | 0.00% | 25,839 |
| 2024-09-17 | 2024-09-13 | 3.510 | 7,407 | +0 | 0.00% | 25,999 |
| 2024-09-16 | 2024-09-12 | 3.456 | 7,407 | +0 | 0.00% | 25,599 |
| 2024-09-13 | 2024-09-11 | 3.683 | 7,407 | +0 | 0.00% | 27,278 |
| 2024-09-12 | 2024-09-10 | 3.704 | 7,407 | +0 | 0.00% | 27,438 |
| 2024-09-11 | 2024-09-09 | 3.683 | 7,407 | +0 | 0.00% | 27,278 |
| 2024-09-10 | 2024-09-05 | 3.629 | 7,407 | +0 | 0.00% | 26,879 |
| 2024-09-09 | 2024-09-04 | 3.726 | 7,407 | +0 | 0.00% | 27,598 |
| 2024-09-05 | 2024-09-03 | 3.607 | 7,407 | +0 | 0.00% | 26,719 |
| 2024-09-04 | 2024-09-02 | 3.456 | 7,407 | +0 | 0.00% | 25,599 |
| 2024-09-03 | 2024-08-30 | 3.348 | 7,407 | +0 | 0.00% | 24,799 |
| 2024-09-02 | 2024-08-29 | 3.305 | 7,407 | +0 | 0.00% | 24,479 |
| 2024-08-30 | 2024-08-28 | 3.326 | 7,407 | +0 | 0.00% | 24,639 |
| 2024-08-29 | 2024-08-27 | 3.391 | 7,407 | +0 | 0.00% | 25,119 |
| 2024-08-28 | 2024-08-26 | 3.380 | 7,407 | +0 | 0.00% | 25,039 |
| 2024-08-27 | 2024-08-23 | 3.434 | 7,407 | +0 | 0.00% | 25,439 |
| 2024-08-26 | 2024-08-22 | 3.532 | 7,407 | +0 | 0.00% | 26,159 |
| 2024-08-23 | 2024-08-21 | 3.532 | 7,407 | +0 | 0.00% | 26,159 |
| 2024-08-22 | 2024-08-20 | 3.532 | 7,407 | +0 | 0.00% | 26,159 |
| 2024-08-21 | 2024-08-19 | 3.629 | 7,407 | +0 | 0.00% | 26,879 |
| 2024-08-20 | 2024-08-16 | 3.586 | 7,407 | +0 | 0.00% | 26,559 |
| 2024-08-19 | 2024-08-15 | 3.553 | 7,407 | +0 | 0.00% | 26,319 |
| 2024-08-16 | 2024-08-14 | 3.553 | 7,407 | +0 | 0.00% | 26,319 |
| 2024-08-15 | 2024-08-13 | 3.596 | 7,407 | +0 | 0.00% | 26,639 |
| 2024-08-14 | 2024-08-12 | 3.586 | 7,407 | +0 | 0.00% | 26,559 |
| 2024-08-13 | 2024-08-09 | 3.661 | 7,407 | +0 | 0.00% | 27,118 |
| 2024-08-12 | 2024-08-08 | 3.661 | 7,407 | +0 | 0.00% | 27,118 |
| 2024-08-09 | 2024-08-07 | 3.672 | 7,407 | +0 | 0.00% | 27,198 |
| 2024-08-08 | 2024-08-06 | 3.726 | 7,407 | +0 | 0.00% | 27,598 |
| 2024-08-07 | 2024-08-05 | 3.758 | 7,407 | +0 | 0.00% | 27,838 |
| 2024-08-06 | 2024-08-02 | 3.899 | 7,407 | +0 | 0.00% | 28,878 |
| 2024-08-05 | 2024-08-01 | 3.899 | 7,407 | +0 | 0.00% | 28,878 |
| 2024-08-02 | 2024-07-31 | 3.780 | 7,407 | +0 | 0.00% | 27,998 |
| 2024-08-01 | 2024-07-30 | 3.780 | 7,407 | +0 | 0.00% | 27,998 |
| 2024-07-31 | 2024-07-29 | 3.769 | 7,407 | +0 | 0.00% | 27,918 |
| 2024-07-30 | 2024-07-26 | 3.791 | 7,407 | +0 | 0.00% | 28,078 |
| 2024-07-29 | 2024-07-25 | 3.845 | 7,407 | +0 | 0.00% | 28,478 |
| 2024-07-26 | 2024-07-24 | 3.866 | 7,407 | +0 | 0.00% | 28,638 |
| 2024-07-25 | 2024-07-23 | 3.802 | 7,407 | +0 | 0.00% | 28,158 |
| 2024-07-24 | 2024-07-22 | 3.758 | 7,407 | +0 | 0.00% | 27,838 |
| 2024-07-23 | 2024-07-19 | 3.791 | 7,407 | +0 | 0.00% | 28,078 |
| 2024-07-22 | 2024-07-18 | 3.888 | 7,407 | +0 | 0.00% | 28,798 |
| 2024-07-19 | 2024-07-17 | 3.726 | 7,407 | +0 | 0.00% | 27,598 |
| 2024-07-18 | 2024-07-16 | 3.812 | 7,407 | +0 | 0.00% | 28,238 |
| 2024-07-17 | 2024-07-15 | 3.791 | 7,407 | +0 | 0.00% | 28,078 |
| 2024-07-16 | 2024-07-12 | 3.758 | 7,407 | +0 | 0.00% | 27,838 |
| 2024-07-15 | 2024-07-11 | 3.715 | 7,407 | +0 | 0.00% | 27,518 |
| 2024-07-12 | 2024-07-10 | 3.802 | 7,407 | +0 | 0.00% | 28,158 |
| 2024-07-11 | 2024-07-09 | 3.758 | 7,407 | +0 | 0.00% | 27,838 |
| 2024-07-10 | 2024-07-08 | 3.758 | 7,407 | +0 | 0.00% | 27,838 |
| 2024-07-09 | 2024-07-05 | 3.802 | 7,407 | +0 | 0.00% | 28,158 |
| 2024-07-08 | 2024-07-04 | 3.856 | 7,407 | +0 | 0.00% | 28,558 |
| 2024-07-05 | 2024-07-03 | 3.791 | 7,407 | +0 | 0.00% | 28,078 |
| 2024-07-04 | 2024-07-02 | 3.780 | 7,407 | +0 | 0.00% | 27,998 |
| 2024-07-03 | 2024-06-28 | 3.780 | 7,407 | +0 | 0.00% | 27,998 |
| 2024-07-02 | 2024-06-27 | 3.758 | 7,407 | +0 | 0.00% | 27,838 |
| 2024-06-28 | 2024-06-26 | 3.802 | 7,407 | +0 | 0.00% | 28,158 |
| 2024-06-27 | 2024-06-25 | 3.802 | 7,407 | +0 | 0.00% | 28,158 |
| 2024-06-26 | 2024-06-24 | 3.845 | 7,407 | +0 | 0.00% | 28,478 |
| 2024-06-25 | 2024-06-21 | 3.899 | 7,407 | +0 | 0.00% | 28,878 |
| 2024-06-24 | 2024-06-20 | 3.899 | 7,407 | +0 | 0.00% | 28,878 |
| 2024-06-21 | 2024-06-19 | 3.942 | 7,407 | +0 | 0.00% | 29,198 |
| 2024-06-20 | 2024-06-18 | 3.920 | 7,407 | +0 | 0.00% | 29,038 |
| 2024-06-19 | 2024-06-17 | 3.910 | 7,407 | +0 | 0.00% | 28,958 |
| 2024-06-18 | 2024-06-14 | 3.974 | 7,407 | +0 | 0.00% | 29,438 |
| 2024-06-17 | 2024-06-13 | 3.985 | 7,407 | +0 | 0.00% | 29,518 |
| 2024-06-14 | 2024-06-12 | 3.985 | 7,407 | +0 | 0.00% | 29,518 |
| 2024-06-13 | 2024-06-11 | 4.061 | 7,407 | +0 | 0.00% | 30,078 |
| 2024-06-12 | 2024-06-07 | 4.093 | 7,407 | +0 | 0.00% | 30,318 |
| 2024-06-11 | 2024-06-06 | 4.104 | 7,407 | +0 | 0.00% | 30,398 |
| 2024-06-07 | 2024-06-05 | 4.126 | 7,407 | +0 | 0.00% | 30,558 |
| 2024-06-06 | 2024-06-04 | 4.481 | 7,407 | +0 | 0.00% | 33,193 |
| 2024-06-05 | 2024-06-03 | 4.504 | 7,407 | +230 | 0.00% | 33,358 |
| 2024-06-04 | 2024-05-31 | 4.370 | 7,177 | +0 | 0.00% | 31,362 |
| 2024-06-03 | 2024-05-30 | 4.370 | 7,177 | +0 | 0.00% | 31,362 |
| 2024-05-31 | 2024-05-29 | 4.437 | 7,177 | +0 | 0.00% | 31,842 |
| 2024-05-30 | 2024-05-28 | 4.459 | 7,177 | +0 | 0.00% | 32,002 |
| 2024-05-29 | 2024-05-27 | 4.437 | 7,177 | +0 | 0.00% | 31,842 |
| 2024-05-28 | 2024-05-24 | 4.481 | 7,177 | +0 | 0.00% | 32,162 |
| 2024-05-27 | 2024-05-23 | 4.637 | 7,177 | +0 | 0.00% | 33,282 |
| 2024-05-24 | 2024-05-22 | 4.648 | 7,177 | +0 | 0.00% | 33,362 |
| 2024-05-23 | 2024-05-21 | 4.459 | 7,177 | +0 | 0.00% | 32,002 |
| 2024-05-22 | 2024-05-20 | 4.492 | 7,177 | +0 | 0.00% | 32,242 |
| 2024-05-21 | 2024-05-17 | 4.348 | 7,177 | +0 | 0.00% | 31,202 |
| 2024-05-20 | 2024-05-16 | 4.448 | 7,177 | +0 | 0.00% | 31,922 |
| 2024-05-17 | 2024-05-14 | 4.381 | 7,177 | +0 | 0.00% | 31,442 |
| 2024-05-16 | 2024-05-13 | 4.437 | 7,177 | +0 | 0.00% | 31,842 |
| 2024-05-14 | 2024-05-10 | 4.359 | 7,177 | +0 | 0.00% | 31,282 |
| 2024-05-13 | 2024-05-09 | 4.236 | 7,177 | +0 | 0.00% | 30,402 |
| 2024-05-10 | 2024-05-08 | 4.336 | 7,177 | +0 | 0.00% | 31,122 |
| 2024-05-09 | 2024-05-07 | 4.336 | 7,177 | +0 | 0.00% | 31,122 |
| 2024-05-08 | 2024-05-06 | 4.359 | 7,177 | +0 | 0.00% | 31,282 |
| 2024-05-07 | 2024-05-03 | 4.370 | 7,177 | +0 | 0.00% | 31,362 |
| 2024-05-06 | 2024-05-02 | 4.426 | 7,177 | +0 | 0.00% | 31,762 |
| 2024-05-03 | 2024-04-30 | 4.269 | 7,177 | +0 | 0.00% | 30,642 |
| 2024-05-02 | 2024-04-29 | 4.258 | 7,177 | +0 | 0.00% | 30,562 |
| 2024-04-30 | 2024-04-26 | 4.269 | 7,177 | +0 | 0.00% | 30,642 |
| 2024-04-29 | 2024-04-25 | 4.336 | 7,177 | +0 | 0.00% | 31,122 |
| 2024-04-26 | 2024-04-24 | 4.336 | 7,177 | +0 | 0.00% | 31,122 |
| 2024-04-25 | 2024-04-23 | 4.303 | 7,177 | +0 | 0.00% | 30,882 |
| 2024-04-24 | 2024-04-22 | 4.303 | 7,177 | +0 | 0.00% | 30,882 |
| 2024-04-23 | 2024-04-19 | 4.236 | 7,177 | +0 | 0.00% | 30,402 |
| 2024-04-22 | 2024-04-18 | 4.236 | 7,177 | +0 | 0.00% | 30,402 |
| 2024-04-19 | 2024-04-17 | 4.236 | 7,177 | +0 | 0.00% | 30,402 |
| 2024-04-18 | 2024-04-16 | 4.348 | 7,177 | +0 | 0.00% | 31,202 |
| 2024-04-17 | 2024-04-15 | 4.459 | 7,177 | +0 | 0.00% | 32,002 |
| 2024-04-16 | 2024-04-12 | 4.348 | 7,177 | +0 | 0.00% | 31,202 |
| 2024-04-15 | 2024-04-11 | 4.492 | 7,177 | +0 | 0.00% | 32,242 |
| 2024-04-12 | 2024-04-10 | 4.682 | 7,177 | +0 | 0.00% | 33,602 |
| 2024-04-11 | 2024-04-09 | 4.771 | 7,177 | +0 | 0.00% | 34,242 |
| 2024-04-10 | 2024-04-08 | 4.704 | 7,177 | +0 | 0.00% | 33,762 |
| 2024-04-09 | 2024-04-05 | 4.693 | 7,177 | +0 | 0.00% | 33,682 |
| 2024-04-08 | 2024-04-03 | 4.749 | 7,177 | +0 | 0.00% | 34,082 |
| 2024-04-05 | 2024-04-02 | 4.938 | 7,177 | +0 | 0.00% | 35,442 |
| 2024-04-03 | 2024-03-28 | 4.905 | 7,177 | +0 | 0.00% | 35,202 |
| 2024-04-02 | 2024-03-27 | 4.827 | 7,177 | +0 | 0.00% | 34,642 |
| 2024-03-28 | 2024-03-26 | 4.827 | 7,177 | +0 | 0.00% | 34,642 |
| 2024-03-27 | 2024-03-25 | 4.827 | 7,177 | +0 | 0.00% | 34,642 |
| 2024-03-26 | 2024-03-22 | 4.838 | 7,177 | +0 | 0.00% | 34,722 |
| 2024-03-25 | 2024-03-21 | 4.838 | 7,177 | +0 | 0.00% | 34,722 |
| 2024-03-22 | 2024-03-20 | 4.849 | 7,177 | +0 | 0.00% | 34,802 |
| 2024-03-21 | 2024-03-19 | 4.916 | 7,177 | +0 | 0.00% | 35,282 |
| 2024-03-20 | 2024-03-18 | 4.827 | 7,177 | +0 | 0.00% | 34,642 |
| 2024-03-19 | 2024-03-15 | 4.849 | 7,177 | +0 | 0.00% | 34,802 |
| 2024-03-18 | 2024-03-14 | 4.849 | 7,177 | +0 | 0.00% | 34,802 |
| 2024-03-15 | 2024-03-13 | 4.782 | 7,177 | +0 | 0.00% | 34,322 |
| 2024-03-14 | 2024-03-12 | 4.782 | 7,177 | +0 | 0.00% | 34,322 |
| 2024-03-13 | 2024-03-11 | 4.782 | 7,177 | +0 | 0.00% | 34,322 |
| 2024-03-12 | 2024-03-08 | 4.782 | 7,177 | +0 | 0.00% | 34,322 |
| 2024-03-11 | 2024-03-07 | 4.827 | 7,177 | +0 | 0.00% | 34,642 |
| 2024-03-08 | 2024-03-06 | 4.827 | 7,177 | +0 | 0.00% | 34,642 |
| 2024-03-07 | 2024-03-05 | 4.615 | 7,177 | +0 | 0.00% | 33,122 |
| 2024-03-06 | 2024-03-04 | 4.615 | 7,177 | +0 | 0.00% | 33,122 |
| 2024-03-05 | 2024-03-01 | 4.626 | 7,177 | +0 | 0.00% | 33,202 |
| 2024-03-04 | 2024-02-29 | 4.626 | 7,177 | +0 | 0.00% | 33,202 |
| 2024-03-01 | 2024-02-28 | 4.548 | 7,177 | +0 | 0.00% | 32,642 |
| 2024-02-29 | 2024-02-27 | 4.582 | 7,177 | +0 | 0.00% | 32,882 |
| 2024-02-28 | 2024-02-26 | 4.593 | 7,177 | +0 | 0.00% | 32,962 |
| 2024-02-27 | 2024-02-23 | 4.604 | 7,177 | +0 | 0.00% | 33,042 |
| 2024-02-26 | 2024-02-22 | 4.537 | 7,177 | +0 | 0.00% | 32,562 |
| 2024-02-23 | 2024-02-21 | 4.247 | 7,177 | +0 | 0.00% | 30,482 |
| 2024-02-22 | 2024-02-20 | 4.247 | 7,177 | +0 | 0.00% | 30,482 |
| 2024-02-21 | 2024-02-19 | 4.359 | 7,177 | +0 | 0.00% | 31,282 |
| 2024-02-20 | 2024-02-16 | 4.470 | 7,177 | +0 | 0.00% | 32,082 |
| 2024-02-19 | 2024-02-15 | 4.448 | 7,177 | +0 | 0.00% | 31,922 |
| 2024-02-16 | 2024-02-14 | 4.626 | 7,177 | +0 | 0.00% | 33,202 |
| 2024-02-15 | 2024-02-09 | 4.738 | 7,177 | +0 | 0.00% | 34,002 |
| 2024-02-14 | 2024-02-07 | 4.660 | 7,177 | +0 | 0.00% | 33,442 |
| 2024-02-08 | 2024-02-06 | 4.760 | 7,177 | +0 | 0.00% | 34,162 |
| 2024-02-07 | 2024-02-05 | 4.637 | 7,177 | +0 | 0.00% | 33,282 |
| 2024-02-06 | 2024-02-02 | 4.548 | 7,177 | +0 | 0.00% | 32,642 |
| 2024-02-05 | 2024-02-01 | 4.303 | 7,177 | +0 | 0.00% | 30,882 |
| 2024-02-02 | 2024-01-31 | 4.169 | 7,177 | +0 | 0.00% | 29,922 |
| 2024-02-01 | 2024-01-30 | 4.258 | 7,177 | +0 | 0.00% | 30,562 |
| 2024-01-31 | 2024-01-29 | 4.258 | 7,177 | +0 | 0.00% | 30,562 |
| 2024-01-30 | 2024-01-26 | 4.169 | 7,177 | +0 | 0.00% | 29,922 |
| 2024-01-29 | 2024-01-25 | 4.236 | 7,177 | +0 | 0.00% | 30,402 |
| 2024-01-26 | 2024-01-24 | 4.236 | 7,177 | +0 | 0.00% | 30,402 |
| 2024-01-25 | 2024-01-23 | 4.336 | 7,177 | +0 | 0.00% | 31,122 |
| 2024-01-24 | 2024-01-22 | 4.414 | 7,177 | +0 | 0.00% | 31,682 |
| 2024-01-23 | 2024-01-19 | 4.515 | 7,177 | +0 | 0.00% | 32,402 |
| 2024-01-22 | 2024-01-18 | 4.348 | 7,177 | +0 | 0.00% | 31,202 |
| 2024-01-19 | 2024-01-17 | 4.125 | 7,177 | +0 | 0.00% | 29,602 |
| 2024-01-18 | 2024-01-16 | 4.348 | 7,177 | +0 | 0.00% | 31,202 |
| 2024-01-17 | 2024-01-15 | 4.403 | 7,177 | +0 | 0.00% | 31,602 |
| 2024-01-16 | 2024-01-12 | 4.169 | 7,177 | +0 | 0.00% | 29,922 |
| 2024-01-15 | 2024-01-11 | 4.214 | 7,177 | +0 | 0.00% | 30,242 |
| 2024-01-12 | 2024-01-10 | 4.292 | 7,177 | +0 | 0.00% | 30,802 |
| 2024-01-11 | 2024-01-09 | 4.403 | 7,177 | +0 | 0.00% | 31,602 |
| 2024-01-10 | 2024-01-08 | 4.593 | 7,177 | +0 | 0.00% | 32,962 |
| 2024-01-09 | 2024-01-05 | 4.626 | 7,177 | +0 | 0.00% | 33,202 |
| 2024-01-08 | 2024-01-04 | 4.626 | 7,177 | +0 | 0.00% | 33,202 |
| 2024-01-05 | 2024-01-03 | 4.459 | 7,177 | +0 | 0.00% | 32,002 |
| 2024-01-04 | 2024-01-02 | 4.348 | 7,177 | +0 | 0.00% | 31,202 |
| 2024-01-03 | 2023-12-29 | 4.258 | 7,177 | +0 | 0.00% | 30,562 |
| 2024-01-02 | 2023-12-28 | 4.169 | 7,177 | +0 | 0.00% | 29,922 |
| 2023-12-29 | 2023-12-27 | 4.125 | 7,177 | +0 | 0.00% | 29,602 |
| 2023-12-28 | 2023-12-22 | 4.035 | 7,177 | +0 | 0.00% | 28,962 |
| 2023-12-27 | 2023-12-21 | 4.013 | 7,177 | +0 | 0.00% | 28,802 |
| 2023-12-22 | 2023-12-20 | 4.125 | 7,177 | +0 | 0.00% | 29,602 |
| 2023-12-21 | 2023-12-19 | 4.348 | 7,177 | +0 | 0.00% | 31,202 |
| 2023-12-20 | 2023-12-18 | 4.782 | 7,177 | +0 | 0.00% | 34,322 |
| 2023-12-19 | 2023-12-15 | 4.626 | 7,177 | +0 | 0.00% | 33,202 |
| 2023-12-18 | 2023-12-14 | 4.738 | 7,177 | +0 | 0.00% | 34,002 |
| 2023-12-15 | 2023-12-13 | 4.749 | 7,177 | +0 | 0.00% | 34,082 |
| 2023-12-14 | 2023-12-12 | 5.044 | 7,177 | +0 | 0.00% | 36,198 |
| 2023-12-13 | 2023-12-11 | 5.159 | 7,177 | +214 | 0.00% | 37,023 |
| 2023-12-12 | 2023-12-08 | 5.124 | 6,963 | +0 | 0.00% | 35,679 |
| 2023-12-11 | 2023-12-07 | 4.929 | 6,963 | +0 | 0.00% | 34,319 |
| 2023-12-08 | 2023-12-06 | 5.113 | 6,963 | +0 | 0.00% | 35,599 |
| 2023-12-07 | 2023-12-05 | 5.182 | 6,963 | +0 | 0.00% | 36,079 |
| 2023-12-06 | 2023-12-04 | 5.331 | 6,963 | +0 | 0.00% | 37,119 |
| 2023-12-05 | 2023-12-01 | 5.457 | 6,963 | +0 | 0.00% | 37,999 |
| 2023-12-04 | 2023-11-30 | 5.308 | 6,963 | +0 | 0.00% | 36,959 |
| 2023-12-01 | 2023-11-29 | 5.262 | 6,963 | +0 | 0.00% | 36,639 |
| 2023-11-30 | 2023-11-28 | 5.354 | 6,963 | +0 | 0.00% | 37,279 |
| 2023-11-29 | 2023-11-27 | 5.044 | 6,963 | +0 | 0.00% | 35,119 |
| 2023-11-28 | 2023-11-24 | 5.044 | 6,963 | +0 | 0.00% | 35,119 |
| 2023-11-27 | 2023-11-23 | 5.032 | 6,963 | +0 | 0.00% | 35,039 |
| 2023-11-24 | 2023-11-22 | 5.090 | 6,963 | +0 | 0.00% | 35,439 |
| 2023-11-23 | 2023-11-21 | 5.090 | 6,963 | +0 | 0.00% | 35,439 |
| 2023-11-22 | 2023-11-20 | 5.044 | 6,963 | +0 | 0.00% | 35,119 |
| 2023-11-21 | 2023-11-17 | 5.067 | 6,963 | +0 | 0.00% | 35,279 |
| 2023-11-20 | 2023-11-16 | 5.067 | 6,963 | +0 | 0.00% | 35,279 |
| 2023-11-17 | 2023-11-15 | 5.113 | 6,963 | +0 | 0.00% | 35,599 |
| 2023-11-16 | 2023-11-14 | 5.124 | 6,963 | +0 | 0.00% | 35,679 |
| 2023-11-15 | 2023-11-13 | 5.124 | 6,963 | +0 | 0.00% | 35,679 |
| 2023-11-14 | 2023-11-10 | 5.124 | 6,963 | +0 | 0.00% | 35,679 |
| 2023-11-13 | 2023-11-09 | 5.113 | 6,963 | +0 | 0.00% | 35,599 |
| 2023-11-10 | 2023-11-08 | 5.101 | 6,963 | +0 | 0.00% | 35,519 |
| 2023-11-09 | 2023-11-07 | 5.227 | 6,963 | +0 | 0.00% | 36,399 |
| 2023-11-08 | 2023-11-06 | 5.216 | 6,963 | +0 | 0.00% | 36,319 |
| 2023-11-07 | 2023-11-03 | 5.239 | 6,963 | +0 | 0.00% | 36,479 |
| 2023-11-06 | 2023-11-02 | 5.239 | 6,963 | +0 | 0.00% | 36,479 |
| 2023-11-03 | 2023-11-01 | 5.377 | 6,963 | +0 | 0.00% | 37,439 |
| 2023-11-02 | 2023-10-31 | 5.273 | 6,963 | +0 | 0.00% | 36,719 |
| 2023-11-01 | 2023-10-30 | 5.273 | 6,963 | +0 | 0.00% | 36,719 |
| 2023-10-31 | 2023-10-27 | 5.262 | 6,963 | +0 | 0.00% | 36,639 |
| 2023-10-30 | 2023-10-26 | 5.170 | 6,963 | +0 | 0.00% | 35,999 |
| 2023-10-27 | 2023-10-25 | 5.262 | 6,963 | +0 | 0.00% | 36,639 |
| 2023-10-26 | 2023-10-24 | 5.216 | 6,963 | +0 | 0.00% | 36,319 |
| 2023-10-25 | 2023-10-20 | 5.273 | 6,963 | +0 | 0.00% | 36,719 |
| 2023-10-24 | 2023-10-19 | 5.411 | 6,963 | +0 | 0.00% | 37,679 |
| 2023-10-20 | 2023-10-18 | 5.630 | 6,963 | +0 | 0.00% | 39,199 |
| 2023-10-19 | 2023-10-17 | 5.744 | 6,963 | +0 | 0.00% | 39,999 |
| 2023-10-18 | 2023-10-16 | 5.813 | 6,963 | +0 | 0.00% | 40,479 |
| 2023-10-17 | 2023-10-13 | 6.032 | 6,963 | +0 | 0.00% | 41,999 |
| 2023-10-16 | 2023-10-12 | 6.284 | 6,963 | +0 | 0.00% | 43,759 |
| 2023-10-13 | 2023-10-11 | 6.089 | 6,963 | +0 | 0.00% | 42,399 |
| 2023-10-12 | 2023-10-10 | 6.227 | 6,963 | +0 | 0.00% | 43,359 |
| 2023-10-11 | 2023-10-09 | 6.227 | 6,963 | +0 | 0.00% | 43,359 |
| 2023-10-10 | 2023-10-06 | 6.227 | 6,963 | +0 | 0.00% | 43,359 |
| 2023-10-09 | 2023-10-05 | 6.170 | 6,963 | +0 | 0.00% | 42,959 |
| 2023-10-06 | 2023-10-04 | 6.089 | 6,963 | +0 | 0.00% | 42,399 |
| 2023-10-05 | 2023-10-03 | 6.009 | 6,963 | +0 | 0.00% | 41,839 |
| 2023-10-04 | 2023-09-29 | 5.894 | 6,963 | +0 | 0.00% | 41,039 |
| 2023-10-03 | 2023-09-28 | 6.066 | 6,963 | +0 | 0.00% | 42,239 |
| 2023-09-29 | 2023-09-27 | 6.043 | 6,963 | +0 | 0.00% | 42,079 |
| 2023-09-28 | 2023-09-26 | 6.181 | 6,963 | +0 | 0.00% | 43,039 |
| 2023-09-27 | 2023-09-25 | 6.158 | 6,963 | +0 | 0.00% | 42,879 |
| 2023-09-26 | 2023-09-22 | 5.859 | 6,963 | +0 | 0.00% | 40,799 |
| 2023-09-25 | 2023-09-21 | 5.905 | 6,963 | +0 | 0.00% | 41,119 |
| 2023-09-22 | 2023-09-20 | 5.848 | 6,963 | +0 | 0.00% | 40,719 |
| 2023-09-21 | 2023-09-19 | 5.710 | 6,963 | +0 | 0.00% | 39,759 |
| 2023-09-20 | 2023-09-18 | 5.664 | 6,963 | +0 | 0.00% | 39,439 |
| 2023-09-19 | 2023-09-15 | 5.756 | 6,963 | +0 | 0.00% | 40,079 |
| 2023-09-18 | 2023-09-14 | 5.722 | 6,963 | +0 | 0.00% | 39,839 |
| 2023-09-15 | 2023-09-13 | 5.607 | 6,963 | +0 | 0.00% | 39,039 |
| 2023-09-14 | 2023-09-12 | 5.618 | 6,963 | +0 | 0.00% | 39,119 |
| 2023-09-13 | 2023-09-11 | 5.538 | 6,963 | +0 | 0.00% | 38,559 |
| 2023-09-12 | 2023-09-07 | 5.526 | 6,963 | +0 | 0.00% | 38,479 |
| 2023-09-11 | 2023-09-06 | 5.584 | 6,963 | +0 | 0.00% | 38,879 |
| 2023-09-07 | 2023-09-05 | 5.687 | 6,963 | +0 | 0.00% | 39,599 |
| 2023-09-06 | 2023-09-04 | 5.676 | 6,963 | +0 | 0.00% | 39,519 |
| 2023-09-05 | 2023-08-31 | 5.515 | 6,963 | +0 | 0.00% | 38,399 |
| 2023-09-04 | 2023-08-30 | 5.503 | 6,963 | +0 | 0.00% | 38,319 |
| 2023-08-31 | 2023-08-29 | 5.446 | 6,963 | +0 | 0.00% | 37,919 |
| 2023-08-30 | 2023-08-28 | 5.664 | 6,963 | +0 | 0.00% | 39,439 |
| 2023-08-29 | 2023-08-25 | 5.607 | 6,963 | +0 | 0.00% | 39,039 |
| 2023-08-28 | 2023-08-24 | 5.641 | 6,963 | +0 | 0.00% | 39,279 |
| 2023-08-25 | 2023-08-23 | 5.365 | 6,963 | +0 | 0.00% | 37,359 |
| 2023-08-24 | 2023-08-22 | 5.136 | 6,963 | +0 | 0.00% | 35,759 |
| 2023-08-23 | 2023-08-21 | 5.296 | 6,963 | +0 | 0.00% | 36,879 |
| 2023-08-22 | 2023-08-18 | 5.722 | 6,963 | +0 | 0.00% | 39,839 |
| 2023-08-21 | 2023-08-17 | 5.756 | 6,963 | +0 | 0.00% | 40,079 |
| 2023-08-18 | 2023-08-16 | 5.871 | 6,963 | +0 | 0.00% | 40,879 |
| 2023-08-17 | 2023-08-15 | 5.802 | 6,963 | +0 | 0.00% | 40,399 |
| 2023-08-16 | 2023-08-14 | 5.676 | 6,963 | +0 | 0.00% | 39,519 |
| 2023-08-15 | 2023-08-11 | 5.676 | 6,963 | +0 | 0.00% | 39,519 |
| 2023-08-14 | 2023-08-10 | 5.595 | 6,963 | +0 | 0.00% | 38,959 |
| 2023-08-11 | 2023-08-09 | 5.526 | 6,963 | +0 | 0.00% | 38,479 |
| 2023-08-10 | 2023-08-08 | 5.434 | 6,963 | +0 | 0.00% | 37,839 |
| 2023-08-09 | 2023-08-07 | 5.388 | 6,963 | +0 | 0.00% | 37,519 |
| 2023-08-08 | 2023-08-04 | 5.113 | 6,963 | +0 | 0.00% | 35,599 |
| 2023-08-07 | 2023-08-03 | 5.136 | 6,963 | +0 | 0.00% | 35,759 |
| 2023-08-04 | 2023-08-02 | 5.285 | 6,963 | +0 | 0.00% | 36,799 |
| 2023-08-03 | 2023-08-01 | 5.503 | 6,963 | +0 | 0.00% | 38,319 |
| 2023-08-02 | 2023-07-31 | 5.446 | 6,963 | +0 | 0.00% | 37,919 |
| 2023-08-01 | 2023-07-28 | 5.595 | 6,963 | +0 | 0.00% | 38,959 |
| 2023-07-31 | 2023-07-27 | 5.331 | 6,963 | +0 | 0.00% | 37,119 |
| 2023-07-28 | 2023-07-26 | 5.434 | 6,963 | +0 | 0.00% | 37,839 |
| 2023-07-27 | 2023-07-25 | 5.285 | 6,963 | +0 | 0.00% | 36,799 |
| 2023-07-26 | 2023-07-24 | 5.319 | 6,963 | +0 | 0.00% | 37,039 |
| 2023-07-25 | 2023-07-21 | 5.308 | 6,963 | +0 | 0.00% | 36,959 |
| 2023-07-24 | 2023-07-20 | 5.319 | 6,963 | +0 | 0.00% | 37,039 |
| 2023-07-21 | 2023-07-19 | 5.227 | 6,963 | +0 | 0.00% | 36,399 |
| 2023-07-20 | 2023-07-18 | 4.952 | 6,963 | +0 | 0.00% | 34,479 |
| 2023-07-19 | 2023-07-14 | 4.848 | 6,963 | +0 | 0.00% | 33,759 |
| 2023-07-18 | 2023-07-13 | 4.894 | 6,963 | +0 | 0.00% | 34,079 |
| 2023-07-14 | 2023-07-12 | 5.044 | 6,963 | +0 | 0.00% | 35,119 |
| 2023-07-13 | 2023-07-11 | 5.021 | 6,963 | +0 | 0.00% | 34,959 |
| 2023-07-12 | 2023-07-10 | 5.055 | 6,963 | +0 | 0.00% | 35,199 |
| 2023-07-11 | 2023-07-07 | 5.273 | 6,963 | +0 | 0.00% | 36,719 |
| 2023-07-10 | 2023-07-06 | 5.492 | 6,963 | +0 | 0.00% | 38,239 |
| 2023-07-07 | 2023-07-05 | 5.492 | 6,963 | +0 | 0.00% | 38,239 |
| 2023-07-06 | 2023-07-04 | 5.365 | 6,963 | +0 | 0.00% | 37,359 |
| 2023-07-05 | 2023-07-03 | 5.365 | 6,963 | +0 | 0.00% | 37,359 |
| 2023-07-04 | 2023-06-30 | 5.296 | 6,963 | +0 | 0.00% | 36,879 |
| 2023-07-03 | 2023-06-29 | 5.159 | 6,963 | +0 | 0.00% | 35,919 |
| 2023-06-30 | 2023-06-28 | 5.205 | 6,963 | +0 | 0.00% | 36,239 |
| 2023-06-29 | 2023-06-27 | 4.906 | 6,963 | +0 | 0.00% | 34,159 |
| 2023-06-28 | 2023-06-26 | 4.917 | 6,963 | +0 | 0.00% | 34,239 |
| 2023-06-27 | 2023-06-23 | 5.055 | 6,963 | +0 | 0.00% | 35,199 |
| 2023-06-26 | 2023-06-21 | 5.124 | 6,963 | +0 | 0.00% | 35,679 |
| 2023-06-23 | 2023-06-20 | 5.273 | 6,963 | +0 | 0.00% | 36,719 |
| 2023-06-21 | 2023-06-19 | 5.170 | 6,963 | +0 | 0.00% | 35,999 |
| 2023-06-20 | 2023-06-16 | 5.262 | 6,963 | +0 | 0.00% | 36,639 |
| 2023-06-19 | 2023-06-15 | 5.182 | 6,963 | +0 | 0.00% | 36,079 |
| 2023-06-16 | 2023-06-14 | 5.170 | 6,963 | +0 | 0.00% | 35,999 |
| 2023-06-15 | 2023-06-13 | 5.365 | 6,963 | +0 | 0.00% | 37,359 |
| 2023-06-14 | 2023-06-12 | 5.480 | 6,963 | +0 | 0.00% | 38,159 |
| 2023-06-13 | 2023-06-09 | 5.538 | 6,963 | +0 | 0.00% | 38,559 |
| 2023-06-12 | 2023-06-08 | 5.618 | 6,963 | +0 | 0.00% | 39,119 |
| 2023-06-09 | 2023-06-07 | 5.710 | 6,963 | +0 | 0.00% | 39,759 |
| 2023-06-08 | 2023-06-06 | 5.699 | 6,963 | +0 | 0.00% | 39,679 |
| 2023-06-07 | 2023-06-05 | 5.767 | 6,963 | +0 | 0.00% | 40,159 |
| 2023-06-06 | 2023-06-02 | 5.790 | 6,963 | +0 | 0.00% | 40,319 |
| 2023-06-05 | 2023-06-01 | 6.028 | 6,963 | +0 | 0.00% | 41,970 |
| 2023-06-02 | 2023-05-31 | 5.827 | 6,963 | +194 | 0.00% | 40,571 |
| 2023-06-01 | 2023-05-30 | 5.862 | 6,769 | +0 | 0.00% | 39,681 |
| 2023-05-31 | 2023-05-29 | 5.838 | 6,769 | +0 | 0.00% | 39,521 |
| 2023-05-30 | 2023-05-25 | 5.850 | 6,769 | +0 | 0.00% | 39,601 |
| 2023-05-29 | 2023-05-24 | 5.909 | 6,769 | +0 | 0.00% | 40,001 |
| 2023-05-25 | 2023-05-23 | 5.921 | 6,769 | +0 | 0.00% | 40,081 |
| 2023-05-24 | 2023-05-22 | 5.886 | 6,769 | +0 | 0.00% | 39,841 |
| 2023-05-23 | 2023-05-19 | 5.957 | 6,769 | +0 | 0.00% | 40,321 |
| 2023-05-22 | 2023-05-18 | 5.909 | 6,769 | +0 | 0.00% | 40,001 |
| 2023-05-19 | 2023-05-17 | 5.838 | 6,769 | +0 | 0.00% | 39,521 |
| 2023-05-18 | 2023-05-16 | 5.850 | 6,769 | +0 | 0.00% | 39,601 |
| 2023-05-17 | 2023-05-15 | 5.815 | 6,769 | +0 | 0.00% | 39,361 |
| 2023-05-16 | 2023-05-12 | 5.838 | 6,769 | +0 | 0.00% | 39,521 |
| 2023-05-15 | 2023-05-11 | 5.850 | 6,769 | +0 | 0.00% | 39,601 |
| 2023-05-12 | 2023-05-10 | 5.862 | 6,769 | +0 | 0.00% | 39,681 |
| 2023-05-11 | 2023-05-09 | 5.862 | 6,769 | +0 | 0.00% | 39,681 |
| 2023-05-10 | 2023-05-08 | 5.862 | 6,769 | +0 | 0.00% | 39,681 |
| 2023-05-09 | 2023-05-05 | 5.815 | 6,769 | +0 | 0.00% | 39,361 |
| 2023-05-08 | 2023-05-04 | 5.850 | 6,769 | +0 | 0.00% | 39,601 |
| 2023-05-05 | 2023-05-03 | 5.862 | 6,769 | +0 | 0.00% | 39,681 |
| 2023-05-04 | 2023-05-02 | 5.957 | 6,769 | +0 | 0.00% | 40,321 |
| 2023-05-03 | 2023-04-28 | 5.791 | 6,769 | +0 | 0.00% | 39,201 |
| 2023-05-02 | 2023-04-27 | 5.886 | 6,769 | +0 | 0.00% | 39,841 |
| 2023-04-28 | 2023-04-26 | 5.933 | 6,769 | +0 | 0.00% | 40,161 |
| 2023-04-27 | 2023-04-25 | 5.827 | 6,769 | +0 | 0.00% | 39,441 |
| 2023-04-26 | 2023-04-24 | 5.909 | 6,769 | +0 | 0.00% | 40,001 |
| 2023-04-25 | 2023-04-21 | 5.968 | 6,769 | +0 | 0.00% | 40,401 |
| 2023-04-24 | 2023-04-20 | 6.063 | 6,769 | +0 | 0.00% | 41,041 |
| 2023-04-21 | 2023-04-19 | 6.063 | 6,769 | +0 | 0.00% | 41,041 |
| 2023-04-20 | 2023-04-18 | 6.004 | 6,769 | +0 | 0.00% | 40,641 |
| 2023-04-19 | 2023-04-17 | 5.992 | 6,769 | +0 | 0.00% | 40,561 |
| 2023-04-18 | 2023-04-14 | 6.087 | 6,769 | +0 | 0.00% | 41,201 |
| 2023-04-17 | 2023-04-13 | 6.169 | 6,769 | +0 | 0.00% | 41,761 |
| 2023-04-14 | 2023-04-12 | 6.347 | 6,769 | +0 | 0.00% | 42,961 |
| 2023-04-13 | 2023-04-11 | 6.051 | 6,769 | +0 | 0.00% | 40,961 |
| 2023-04-12 | 2023-04-06 | 6.169 | 6,769 | +0 | 0.00% | 41,761 |
| 2023-04-11 | 2023-04-04 | 6.276 | 6,769 | +0 | 0.00% | 42,481 |
| 2023-04-06 | 2023-04-03 | 6.051 | 6,769 | +0 | 0.00% | 40,961 |
| 2023-04-04 | 2023-03-31 | 6.146 | 6,769 | +0 | 0.00% | 41,601 |
| 2023-04-03 | 2023-03-30 | 6.264 | 6,769 | +0 | 0.00% | 42,401 |
| 2023-03-31 | 2023-03-29 | 6.264 | 6,769 | +0 | 0.00% | 42,401 |
| 2023-03-30 | 2023-03-28 | 6.252 | 6,769 | +0 | 0.00% | 42,321 |
| 2023-03-29 | 2023-03-27 | 6.193 | 6,769 | +0 | 0.00% | 41,921 |
| 2023-03-28 | 2023-03-24 | 6.228 | 6,769 | +0 | 0.00% | 42,161 |
| 2023-03-27 | 2023-03-23 | 6.075 | 6,769 | +0 | 0.00% | 41,121 |
| 2023-03-24 | 2023-03-22 | 6.028 | 6,769 | +0 | 0.00% | 40,801 |
| 2023-03-23 | 2023-03-21 | 6.039 | 6,769 | +0 | 0.00% | 40,881 |
| 2023-03-22 | 2023-03-20 | 6.075 | 6,769 | +0 | 0.00% | 41,121 |
| 2023-03-21 | 2023-03-17 | 6.087 | 6,769 | +0 | 0.00% | 41,201 |
| 2023-03-20 | 2023-03-16 | 6.240 | 6,769 | +0 | 0.00% | 42,241 |
| 2023-03-17 | 2023-03-15 | 6.146 | 6,769 | +0 | 0.00% | 41,601 |
| 2023-03-16 | 2023-03-14 | 6.134 | 6,769 | +0 | 0.00% | 41,521 |
| 2023-03-15 | 2023-03-13 | 6.217 | 6,769 | +0 | 0.00% | 42,081 |
| 2023-03-14 | 2023-03-10 | 6.240 | 6,769 | +0 | 0.00% | 42,241 |
| 2023-03-13 | 2023-03-09 | 6.299 | 6,769 | +0 | 0.00% | 42,641 |
| 2023-03-10 | 2023-03-08 | 6.276 | 6,769 | +0 | 0.00% | 42,481 |
| 2023-03-09 | 2023-03-07 | 6.264 | 6,769 | +0 | 0.00% | 42,401 |
| 2023-03-08 | 2023-03-06 | 6.205 | 6,769 | +0 | 0.00% | 42,001 |
| 2023-03-07 | 2023-03-03 | 6.311 | 6,769 | +0 | 0.00% | 42,721 |
| 2023-03-06 | 2023-03-02 | 6.311 | 6,769 | +0 | 0.00% | 42,721 |
| 2023-03-03 | 2023-03-01 | 6.500 | 6,769 | +0 | 0.00% | 44,001 |
| 2023-03-02 | 2023-02-28 | 6.477 | 6,769 | +0 | 0.00% | 43,841 |
| 2023-03-01 | 2023-02-27 | 6.240 | 6,769 | +0 | 0.00% | 42,241 |
| 2023-02-28 | 2023-02-24 | 6.240 | 6,769 | +0 | 0.00% | 42,241 |
| 2023-02-27 | 2023-02-23 | 6.240 | 6,769 | +0 | 0.00% | 42,241 |
| 2023-02-24 | 2023-02-22 | 6.240 | 6,769 | +0 | 0.00% | 42,241 |
| 2023-02-23 | 2023-02-21 | 6.418 | 6,769 | +0 | 0.00% | 43,441 |
| 2023-02-22 | 2023-02-20 | 6.370 | 6,769 | +0 | 0.00% | 43,121 |
| 2023-02-21 | 2023-02-17 | 6.276 | 6,769 | +0 | 0.00% | 42,481 |
| 2023-02-20 | 2023-02-16 | 6.087 | 6,769 | +0 | 0.00% | 41,201 |
| 2023-02-17 | 2023-02-15 | 6.418 | 6,769 | +0 | 0.00% | 43,441 |
| 2023-02-16 | 2023-02-14 | 6.429 | 6,769 | +0 | 0.00% | 43,521 |
| 2023-02-15 | 2023-02-13 | 6.429 | 6,769 | +0 | 0.00% | 43,521 |
| 2023-02-14 | 2023-02-10 | 6.288 | 6,769 | +0 | 0.00% | 42,561 |
| 2023-02-13 | 2023-02-09 | 6.595 | 6,769 | +0 | 0.00% | 44,641 |
| 2023-02-10 | 2023-02-08 | 6.642 | 6,769 | +0 | 0.00% | 44,961 |
| 2023-02-09 | 2023-02-07 | 6.796 | 6,769 | +0 | 0.00% | 46,001 |
| 2023-02-08 | 2023-02-06 | 6.831 | 6,769 | +0 | 0.00% | 46,241 |
| 2023-02-07 | 2023-02-03 | 6.796 | 6,769 | +0 | 0.00% | 46,001 |
| 2023-02-06 | 2023-02-02 | 6.867 | 6,769 | +0 | 0.00% | 46,481 |
| 2023-02-03 | 2023-02-01 | 6.749 | 6,769 | +0 | 0.00% | 45,681 |
| 2023-02-02 | 2023-01-31 | 6.749 | 6,769 | +0 | 0.00% | 45,681 |
| 2023-02-01 | 2023-01-30 | 7.020 | 6,769 | +0 | 0.00% | 47,521 |
| 2023-01-31 | 2023-01-27 | 7.162 | 6,769 | +0 | 0.00% | 48,481 |
| 2023-01-30 | 2023-01-26 | 7.328 | 6,769 | +0 | 0.00% | 49,601 |
| 2023-01-27 | 2023-01-20 | 7.375 | 6,769 | +0 | 0.00% | 49,921 |
| 2023-01-26 | 2023-01-19 | 7.245 | 6,769 | +0 | 0.00% | 49,041 |
| 2023-01-20 | 2023-01-18 | 7.209 | 6,769 | +0 | 0.00% | 48,801 |
| 2023-01-19 | 2023-01-17 | 7.221 | 6,769 | +0 | 0.00% | 48,881 |
| 2023-01-18 | 2023-01-16 | 7.209 | 6,769 | +0 | 0.00% | 48,801 |
| 2023-01-17 | 2023-01-13 | 7.198 | 6,769 | +0 | 0.00% | 48,721 |
| 2023-01-16 | 2023-01-12 | 7.162 | 6,769 | +0 | 0.00% | 48,481 |
| 2023-01-13 | 2023-01-11 | 7.198 | 6,769 | +0 | 0.00% | 48,721 |
| 2023-01-12 | 2023-01-10 | 7.328 | 6,769 | +0 | 0.00% | 49,601 |
| 2023-01-11 | 2023-01-09 | 7.091 | 6,769 | +0 | 0.00% | 48,001 |
| 2023-01-10 | 2023-01-06 | 7.009 | 6,769 | +0 | 0.00% | 47,441 |
| 2023-01-09 | 2023-01-05 | 7.209 | 6,769 | +0 | 0.00% | 48,801 |
| 2023-01-06 | 2023-01-04 | 7.056 | 6,769 | +0 | 0.00% | 47,761 |
| 2023-01-05 | 2023-01-03 | 6.831 | 6,769 | +0 | 0.00% | 46,241 |
| 2023-01-04 | 2022-12-30 | 6.997 | 6,769 | +0 | 0.00% | 47,361 |
| 2023-01-03 | 2022-12-29 | 7.009 | 6,769 | +0 | 0.00% | 47,441 |
| 2022-12-30 | 2022-12-28 | 7.150 | 6,769 | +0 | 0.00% | 48,401 |
| 2022-12-29 | 2022-12-23 | 7.068 | 6,769 | +0 | 0.00% | 47,841 |
| 2022-12-28 | 2022-12-22 | 7.079 | 6,769 | +0 | 0.00% | 47,921 |
| 2022-12-23 | 2022-12-21 | 6.997 | 6,769 | +0 | 0.00% | 47,361 |
| 2022-12-22 | 2022-12-20 | 6.985 | 6,769 | +0 | 0.00% | 47,281 |
| 2022-12-21 | 2022-12-19 | 7.032 | 6,769 | +0 | 0.00% | 47,601 |
| 2022-12-20 | 2022-12-16 | 6.985 | 6,769 | +0 | 0.00% | 47,281 |
| 2022-12-19 | 2022-12-15 | 6.985 | 6,769 | +0 | 0.00% | 47,281 |
| 2022-12-16 | 2022-12-14 | 6.843 | 6,769 | +0 | 0.00% | 46,321 |
| 2022-12-15 | 2022-12-13 | 6.973 | 6,769 | +0 | 0.00% | 47,201 |
| 2022-12-14 | 2022-12-12 | 7.209 | 6,769 | +0 | 0.00% | 48,801 |
| 2022-12-13 | 2022-12-09 | 6.764 | 6,769 | +0 | 0.00% | 45,784 |
| 2022-12-12 | 2022-12-08 | 6.703 | 6,769 | +169 | 0.00% | 45,373 |
| 2022-12-09 | 2022-12-07 | 6.618 | 6,600 | +0 | 0.00% | 43,680 |
| 2022-12-08 | 2022-12-06 | 6.497 | 6,600 | +0 | 0.00% | 42,880 |
| 2022-12-07 | 2022-12-05 | 6.824 | 6,600 | +0 | 0.00% | 45,040 |
| 2022-12-06 | 2022-12-02 | 6.667 | 6,600 | +0 | 0.00% | 44,000 |
| 2022-12-05 | 2022-12-01 | 6.400 | 6,600 | +0 | 0.00% | 42,240 |
| 2022-12-02 | 2022-11-30 | 6.218 | 6,600 | +0 | 0.00% | 41,040 |
| 2022-12-01 | 2022-11-29 | 6.061 | 6,600 | +0 | 0.00% | 40,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 6,600 | +0 | 0.00% | 40,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 6,600 | +0 | 0.00% | 40,640 |
| 2022-11-28 | 2022-11-24 | 6.364 | 6,600 | +0 | 0.00% | 42,000 |
| 2022-11-25 | 2022-11-23 | 6.061 | 6,600 | +0 | 0.00% | 40,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 6,600 | +0 | 0.00% | 40,400 |
| 2022-11-23 | 2022-11-21 | 6.085 | 6,600 | +0 | 0.00% | 40,160 |
| 2022-11-22 | 2022-11-18 | 6.121 | 6,600 | +0 | 0.00% | 40,400 |
| 2022-11-21 | 2022-11-17 | 6.073 | 6,600 | +0 | 0.00% | 40,080 |
| 2022-11-18 | 2022-11-16 | 6.061 | 6,600 | +0 | 0.00% | 40,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 6,600 | +0 | 0.00% | 40,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 6,600 | +0 | 0.00% | 40,160 |
| 2022-11-15 | 2022-11-11 | 6.036 | 6,600 | +0 | 0.00% | 39,840 |
| 2022-11-14 | 2022-11-10 | 6.012 | 6,600 | +0 | 0.00% | 39,680 |
| 2022-11-11 | 2022-11-09 | 6.109 | 6,600 | +0 | 0.00% | 40,320 |
| 2022-11-10 | 2022-11-08 | 6.218 | 6,600 | +0 | 0.00% | 41,040 |
| 2022-11-09 | 2022-11-07 | 6.206 | 6,600 | +0 | 0.00% | 40,960 |
| 2022-11-08 | 2022-11-04 | 6.218 | 6,600 | +0 | 0.00% | 41,040 |
| 2022-11-07 | 2022-11-03 | 6.061 | 6,600 | +0 | 0.00% | 40,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 6,600 | +0 | 0.00% | 41,840 |
| 2022-11-03 | 2022-11-01 | 6.085 | 6,600 | +0 | 0.00% | 40,160 |
| 2022-11-02 | 2022-10-31 | 5.903 | 6,600 | +0 | 0.00% | 38,960 |
| 2022-11-01 | 2022-10-28 | 6.376 | 6,600 | +0 | 0.00% | 42,080 |
| 2022-10-31 | 2022-10-27 | 6.752 | 6,600 | +0 | 0.00% | 44,560 |
| 2022-10-28 | 2022-10-26 | 6.861 | 6,600 | +0 | 0.00% | 45,280 |
| 2022-10-27 | 2022-10-25 | 6.836 | 6,600 | +0 | 0.00% | 45,120 |
| 2022-10-26 | 2022-10-24 | 6.764 | 6,600 | +0 | 0.00% | 44,640 |
| 2022-10-25 | 2022-10-21 | 7.188 | 6,600 | +0 | 0.00% | 47,441 |
| 2022-10-24 | 2022-10-20 | 7.152 | 6,600 | +0 | 0.00% | 47,201 |
| 2022-10-21 | 2022-10-19 | 7.188 | 6,600 | +0 | 0.00% | 47,441 |
| 2022-10-20 | 2022-10-18 | 7.273 | 6,600 | +0 | 0.00% | 48,001 |
| 2022-10-19 | 2022-10-17 | 7.261 | 6,600 | +0 | 0.00% | 47,921 |
| 2022-10-18 | 2022-10-14 | 7.273 | 6,600 | +0 | 0.00% | 48,001 |
| 2022-10-17 | 2022-10-13 | 7.079 | 6,600 | +0 | 0.00% | 46,721 |
| 2022-10-14 | 2022-10-12 | 7.127 | 6,600 | +0 | 0.00% | 47,041 |
| 2022-10-13 | 2022-10-11 | 7.261 | 6,600 | +0 | 0.00% | 47,921 |
| 2022-10-12 | 2022-10-10 | 7.261 | 6,600 | +0 | 0.00% | 47,921 |
| 2022-10-11 | 2022-10-07 | 7.418 | 6,600 | +0 | 0.00% | 48,961 |
| 2022-10-10 | 2022-10-06 | 7.394 | 6,600 | +0 | 0.00% | 48,801 |
| 2022-10-07 | 2022-10-05 | 7.467 | 6,600 | +0 | 0.00% | 49,281 |
| 2022-10-06 | 2022-10-03 | 7.467 | 6,600 | +0 | 0.00% | 49,281 |
| 2022-10-05 | 2022-09-30 | 7.479 | 6,600 | +0 | 0.00% | 49,361 |
| 2022-10-03 | 2022-09-29 | 7.370 | 6,600 | +0 | 0.00% | 48,641 |
| 2022-09-30 | 2022-09-28 | 7.249 | 6,600 | +0 | 0.00% | 47,841 |
| 2022-09-29 | 2022-09-27 | 7.321 | 6,600 | +0 | 0.00% | 48,321 |
| 2022-09-28 | 2022-09-26 | 7.382 | 6,600 | +0 | 0.00% | 48,721 |
| 2022-09-27 | 2022-09-23 | 7.576 | 6,600 | +0 | 0.00% | 50,001 |
| 2022-09-26 | 2022-09-22 | 7.515 | 6,600 | +0 | 0.00% | 49,601 |
| 2022-09-23 | 2022-09-21 | 7.600 | 6,600 | +0 | 0.00% | 50,161 |
| 2022-09-22 | 2022-09-20 | 7.527 | 6,600 | +0 | 0.00% | 49,681 |
| 2022-09-21 | 2022-09-19 | 7.503 | 6,600 | +0 | 0.00% | 49,521 |
| 2022-09-20 | 2022-09-16 | 7.539 | 6,600 | +0 | 0.00% | 49,761 |
| 2022-09-19 | 2022-09-15 | 7.539 | 6,600 | +0 | 0.00% | 49,761 |
| 2022-09-16 | 2022-09-14 | 7.564 | 6,600 | +0 | 0.00% | 49,921 |
| 2022-09-15 | 2022-09-13 | 7.455 | 6,600 | +0 | 0.00% | 49,201 |
| 2022-09-14 | 2022-09-09 | 7.503 | 6,600 | +0 | 0.00% | 49,521 |
| 2022-09-13 | 2022-09-08 | 7.527 | 6,600 | +0 | 0.00% | 49,681 |
| 2022-09-09 | 2022-09-07 | 7.346 | 6,600 | +0 | 0.00% | 48,481 |
| 2022-09-08 | 2022-09-06 | 7.358 | 6,600 | +0 | 0.00% | 48,561 |
| 2022-09-07 | 2022-09-05 | 7.394 | 6,600 | +0 | 0.00% | 48,801 |
| 2022-09-06 | 2022-09-02 | 7.467 | 6,600 | +0 | 0.00% | 49,281 |
| 2022-09-05 | 2022-09-01 | 7.527 | 6,600 | +0 | 0.00% | 49,681 |
| 2022-09-02 | 2022-08-31 | 7.515 | 6,600 | +0 | 0.00% | 49,601 |
| 2022-09-01 | 2022-08-30 | 7.443 | 6,600 | +0 | 0.00% | 49,121 |
| 2022-08-31 | 2022-08-29 | 7.685 | 6,600 | +0 | 0.00% | 50,721 |
| 2022-08-30 | 2022-08-26 | 7.649 | 6,600 | +0 | 0.00% | 50,481 |
| 2022-08-29 | 2022-08-25 | 7.552 | 6,600 | +0 | 0.00% | 49,841 |
| 2022-08-26 | 2022-08-24 | 7.515 | 6,600 | +0 | 0.00% | 49,601 |
| 2022-08-25 | 2022-08-23 | 7.588 | 6,600 | +0 | 0.00% | 50,081 |
| 2022-08-24 | 2022-08-22 | 7.806 | 6,600 | +0 | 0.00% | 51,521 |
| 2022-08-23 | 2022-08-19 | 8.024 | 6,600 | +0 | 0.00% | 52,961 |
| 2022-08-22 | 2022-08-18 | 8.073 | 6,600 | +0 | 0.00% | 53,281 |
| 2022-08-19 | 2022-08-17 | 8.279 | 6,600 | +0 | 0.00% | 54,641 |
| 2022-08-18 | 2022-08-16 | 8.170 | 6,600 | +0 | 0.00% | 53,921 |
| 2022-08-17 | 2022-08-15 | 8.170 | 6,600 | +0 | 0.00% | 53,921 |
| 2022-08-16 | 2022-08-12 | 8.218 | 6,600 | +0 | 0.00% | 54,241 |
| 2022-08-15 | 2022-08-11 | 8.388 | 6,600 | +0 | 0.00% | 55,361 |
| 2022-08-12 | 2022-08-10 | 8.352 | 6,600 | +0 | 0.00% | 55,121 |
| 2022-08-11 | 2022-08-09 | 8.400 | 6,600 | +0 | 0.00% | 55,441 |
| 2022-08-10 | 2022-08-08 | 8.485 | 6,600 | +0 | 0.00% | 56,001 |
| 2022-08-09 | 2022-08-05 | 8.533 | 6,600 | +0 | 0.00% | 56,321 |
| 2022-08-08 | 2022-08-04 | 8.473 | 6,600 | +0 | 0.00% | 55,921 |
| 2022-08-05 | 2022-08-03 | 8.267 | 6,600 | +0 | 0.00% | 54,561 |
| 2022-08-04 | 2022-08-02 | 8.521 | 6,600 | +0 | 0.00% | 56,241 |
| 2022-08-03 | 2022-08-01 | 8.691 | 6,600 | +0 | 0.00% | 57,361 |
| 2022-08-02 | 2022-07-29 | 8.739 | 6,600 | +0 | 0.00% | 57,681 |
| 2022-08-01 | 2022-07-28 | 8.691 | 6,600 | +0 | 0.00% | 57,361 |
| 2022-07-29 | 2022-07-27 | 8.715 | 6,600 | +0 | 0.00% | 57,521 |
| 2022-07-28 | 2022-07-26 | 8.776 | 6,600 | +0 | 0.00% | 57,921 |
| 2022-07-27 | 2022-07-25 | 8.824 | 6,600 | +0 | 0.00% | 58,241 |
| 2022-07-26 | 2022-07-22 | 8.812 | 6,600 | +0 | 0.00% | 58,161 |
| 2022-07-25 | 2022-07-21 | 8.812 | 6,600 | +0 | 0.00% | 58,161 |
| 2022-07-22 | 2022-07-20 | 8.752 | 6,600 | +0 | 0.00% | 57,761 |
| 2022-07-21 | 2022-07-19 | 8.679 | 6,600 | +0 | 0.00% | 57,281 |
| 2022-07-20 | 2022-07-18 | 8.679 | 6,600 | +0 | 0.00% | 57,281 |
| 2022-07-19 | 2022-07-15 | 8.655 | 6,600 | +0 | 0.00% | 57,121 |
| 2022-07-18 | 2022-07-14 | 8.655 | 6,600 | +0 | 0.00% | 57,121 |
| 2022-07-15 | 2022-07-13 | 8.679 | 6,600 | +0 | 0.00% | 57,281 |
| 2022-07-14 | 2022-07-12 | 8.703 | 6,600 | +0 | 0.00% | 57,441 |
| 2022-07-13 | 2022-07-11 | 8.655 | 6,600 | +0 | 0.00% | 57,121 |
| 2022-07-12 | 2022-07-08 | 8.655 | 6,600 | +0 | 0.00% | 57,121 |
| 2022-07-11 | 2022-07-07 | 8.643 | 6,600 | +0 | 0.00% | 57,041 |
| 2022-07-08 | 2022-07-06 | 8.594 | 6,600 | +0 | 0.00% | 56,721 |
| 2022-07-07 | 2022-07-05 | 8.558 | 6,600 | +0 | 0.00% | 56,481 |
| 2022-07-06 | 2022-07-04 | 8.570 | 6,600 | +0 | 0.00% | 56,561 |
| 2022-07-05 | 2022-06-30 | 8.473 | 6,600 | +0 | 0.00% | 55,921 |
| 2022-07-04 | 2022-06-29 | 8.461 | 6,600 | +0 | 0.00% | 55,841 |
| 2022-06-30 | 2022-06-28 | 8.485 | 6,600 | +0 | 0.00% | 56,001 |
| 2022-06-29 | 2022-06-27 | 8.485 | 6,600 | +0 | 0.00% | 56,001 |
| 2022-06-28 | 2022-06-24 | 8.424 | 6,600 | +0 | 0.00% | 55,601 |
| 2022-06-27 | 2022-06-23 | 8.424 | 6,600 | +0 | 0.00% | 55,601 |
| 2022-06-24 | 2022-06-22 | 8.339 | 6,600 | +0 | 0.00% | 55,041 |
| 2022-06-23 | 2022-06-21 | 8.339 | 6,600 | +0 | 0.00% | 55,041 |
| 2022-06-22 | 2022-06-20 | 8.243 | 6,600 | +0 | 0.00% | 54,401 |
| 2022-06-21 | 2022-06-17 | 8.230 | 6,600 | +0 | 0.00% | 54,321 |
| 2022-06-20 | 2022-06-16 | 8.412 | 6,600 | +0 | 0.00% | 55,521 |
| 2022-06-17 | 2022-06-15 | 8.388 | 6,600 | +0 | 0.00% | 55,361 |
| 2022-06-16 | 2022-06-14 | 8.339 | 6,600 | +0 | 0.00% | 55,041 |
| 2022-06-15 | 2022-06-13 | 8.339 | 6,600 | +0 | 0.00% | 55,041 |
| 2022-06-14 | 2022-06-10 | 8.315 | 6,600 | +0 | 0.00% | 54,881 |
| 2022-06-13 | 2022-06-09 | 8.303 | 6,600 | +0 | 0.00% | 54,801 |
| 2022-06-10 | 2022-06-08 | 8.267 | 6,600 | +0 | 0.00% | 54,561 |
| 2022-06-09 | 2022-06-07 | 8.267 | 6,600 | +0 | 0.00% | 54,561 |
| 2022-06-08 | 2022-06-06 | 8.255 | 6,600 | +0 | 0.00% | 54,481 |
| 2022-06-07 | 2022-06-02 | 8.206 | 6,600 | +0 | 0.00% | 54,161 |
| 2022-06-06 | 2022-06-01 | 8.768 | 6,600 | +0 | 0.00% | 57,869 |
| 2022-06-02 | 2022-05-31 | 8.552 | 6,600 | +304 | 0.00% | 56,444 |
| 2022-06-01 | 2022-05-30 | 8.539 | 6,296 | +0 | 0.00% | 53,764 |
| 2022-05-31 | 2022-05-27 | 8.539 | 6,296 | +0 | 0.00% | 53,764 |
| 2022-05-30 | 2022-05-26 | 8.450 | 6,296 | +0 | 0.00% | 53,204 |
| 2022-05-27 | 2022-05-25 | 8.489 | 6,296 | +0 | 0.00% | 53,444 |
| 2022-05-26 | 2022-05-24 | 8.450 | 6,296 | +0 | 0.00% | 53,204 |
| 2022-05-25 | 2022-05-23 | 8.425 | 6,296 | +0 | 0.00% | 53,044 |
| 2022-05-24 | 2022-05-20 | 8.705 | 6,296 | +0 | 0.00% | 54,804 |
| 2022-05-23 | 2022-05-19 | 8.705 | 6,296 | +0 | 0.00% | 54,804 |
| 2022-05-20 | 2022-05-18 | 8.450 | 6,296 | +0 | 0.00% | 53,204 |
| 2022-05-19 | 2022-05-17 | 8.463 | 6,296 | +0 | 0.00% | 53,284 |
| 2022-05-18 | 2022-05-16 | 8.438 | 6,296 | +0 | 0.00% | 53,124 |
| 2022-05-17 | 2022-05-13 | 8.565 | 6,296 | +0 | 0.00% | 53,924 |
| 2022-05-16 | 2022-05-12 | 8.336 | 6,296 | +0 | 0.00% | 52,484 |
| 2022-05-13 | 2022-05-11 | 8.463 | 6,296 | +0 | 0.00% | 53,284 |
| 2022-05-12 | 2022-05-10 | 8.743 | 6,296 | +0 | 0.00% | 55,044 |
| 2022-05-11 | 2022-05-06 | 8.692 | 6,296 | +0 | 0.00% | 54,724 |
| 2022-05-10 | 2022-05-05 | 8.412 | 6,296 | +0 | 0.00% | 52,964 |
| 2022-05-06 | 2022-05-04 | 8.450 | 6,296 | +0 | 0.00% | 53,204 |
| 2022-05-05 | 2022-05-03 | 8.577 | 6,296 | +0 | 0.00% | 54,004 |
| 2022-05-04 | 2022-04-29 | 8.565 | 6,296 | +0 | 0.00% | 53,924 |
| 2022-05-03 | 2022-04-28 | 8.234 | 6,296 | +0 | 0.00% | 51,844 |
| 2022-04-29 | 2022-04-27 | 8.323 | 6,296 | +0 | 0.00% | 52,404 |
| 2022-04-28 | 2022-04-26 | 8.400 | 6,296 | +0 | 0.00% | 52,884 |
| 2022-04-27 | 2022-04-25 | 8.489 | 6,296 | +0 | 0.00% | 53,444 |
| 2022-04-26 | 2022-04-22 | 8.590 | 6,296 | +0 | 0.00% | 54,084 |
| 2022-04-25 | 2022-04-21 | 8.641 | 6,296 | +0 | 0.00% | 54,404 |
| 2022-04-22 | 2022-04-20 | 8.743 | 6,296 | +0 | 0.00% | 55,044 |
| 2022-04-21 | 2022-04-19 | 8.806 | 6,296 | +0 | 0.00% | 55,444 |
| 2022-04-20 | 2022-04-14 | 8.819 | 6,296 | +0 | 0.00% | 55,524 |
| 2022-04-19 | 2022-04-13 | 8.844 | 6,296 | +0 | 0.00% | 55,684 |
| 2022-04-14 | 2022-04-12 | 8.895 | 6,296 | +0 | 0.00% | 56,004 |
| 2022-04-13 | 2022-04-11 | 8.908 | 6,296 | +0 | 0.00% | 56,084 |
| 2022-04-12 | 2022-04-08 | 9.048 | 6,296 | +0 | 0.00% | 56,964 |
| 2022-04-11 | 2022-04-07 | 9.149 | 6,296 | +0 | 0.00% | 57,604 |
| 2022-04-08 | 2022-04-06 | 9.238 | 6,296 | +0 | 0.00% | 58,164 |
| 2022-04-07 | 2022-04-04 | 9.365 | 6,296 | +0 | 0.00% | 58,964 |
| 2022-04-06 | 2022-04-01 | 9.442 | 6,296 | +0 | 0.00% | 59,444 |
| 2022-04-04 | 2022-03-31 | 9.276 | 6,296 | +0 | 0.00% | 58,404 |
| 2022-04-01 | 2022-03-30 | 9.264 | 6,296 | +0 | 0.00% | 58,324 |
| 2022-03-31 | 2022-03-29 | 9.238 | 6,296 | +0 | 0.00% | 58,164 |
| 2022-03-30 | 2022-03-28 | 9.276 | 6,296 | +0 | 0.00% | 58,404 |
| 2022-03-29 | 2022-03-25 | 9.226 | 6,296 | +0 | 0.00% | 58,084 |
| 2022-03-28 | 2022-03-24 | 9.213 | 6,296 | +0 | 0.00% | 58,004 |
| 2022-03-25 | 2022-03-23 | 9.213 | 6,296 | +0 | 0.00% | 58,004 |
| 2022-03-24 | 2022-03-22 | 9.213 | 6,296 | +0 | 0.00% | 58,004 |
| 2022-03-23 | 2022-03-21 | 9.200 | 6,296 | +0 | 0.00% | 57,924 |
| 2022-03-22 | 2022-03-18 | 9.314 | 6,296 | +0 | 0.00% | 58,644 |
| 2022-03-21 | 2022-03-17 | 9.200 | 6,296 | +0 | 0.00% | 57,924 |
| 2022-03-18 | 2022-03-16 | 9.187 | 6,296 | +0 | 0.00% | 57,844 |
| 2022-03-17 | 2022-03-15 | 9.187 | 6,296 | +0 | 0.00% | 57,844 |
| 2022-03-16 | 2022-03-14 | 9.187 | 6,296 | +0 | 0.00% | 57,844 |
| 2022-03-15 | 2022-03-11 | 9.175 | 6,296 | +0 | 0.00% | 57,764 |
| 2022-03-14 | 2022-03-10 | 9.175 | 6,296 | +0 | 0.00% | 57,764 |
| 2022-03-11 | 2022-03-09 | 9.175 | 6,296 | +0 | 0.00% | 57,764 |
| 2022-03-10 | 2022-03-08 | 9.162 | 6,296 | +0 | 0.00% | 57,684 |
| 2022-03-09 | 2022-03-07 | 9.213 | 6,296 | +0 | 0.00% | 58,004 |
| 2022-03-08 | 2022-03-04 | 9.137 | 6,296 | +0 | 0.00% | 57,524 |
| 2022-03-07 | 2022-03-03 | 9.149 | 6,296 | +0 | 0.00% | 57,604 |
| 2022-03-04 | 2022-03-02 | 9.200 | 6,296 | +0 | 0.00% | 57,924 |
| 2022-03-03 | 2022-03-01 | 9.149 | 6,296 | +0 | 0.00% | 57,604 |
| 2022-03-02 | 2022-02-28 | 9.137 | 6,296 | +0 | 0.00% | 57,524 |
| 2022-03-01 | 2022-02-25 | 9.124 | 6,296 | +0 | 0.00% | 57,444 |
| 2022-02-28 | 2022-02-24 | 9.111 | 6,296 | +0 | 0.00% | 57,364 |
| 2022-02-25 | 2022-02-23 | 9.187 | 6,296 | +0 | 0.00% | 57,844 |
| 2022-02-24 | 2022-02-22 | 9.137 | 6,296 | +0 | 0.00% | 57,524 |
| 2022-02-23 | 2022-02-21 | 9.149 | 6,296 | +0 | 0.00% | 57,604 |
| 2022-02-22 | 2022-02-18 | 9.124 | 6,296 | +0 | 0.00% | 57,444 |
| 2022-02-21 | 2022-02-17 | 9.086 | 6,296 | +0 | 0.00% | 57,204 |
| 2022-02-18 | 2022-02-16 | 9.035 | 6,296 | +0 | 0.00% | 56,884 |
| 2022-02-17 | 2022-02-15 | 9.035 | 6,296 | +0 | 0.00% | 56,884 |
| 2022-02-16 | 2022-02-14 | 9.010 | 6,296 | +0 | 0.00% | 56,724 |
| 2022-02-15 | 2022-02-11 | 9.086 | 6,296 | +0 | 0.00% | 57,204 |
| 2022-02-14 | 2022-02-10 | 9.010 | 6,296 | +0 | 0.00% | 56,724 |
| 2022-02-11 | 2022-02-09 | 9.187 | 6,296 | +0 | 0.00% | 57,844 |
| 2022-02-10 | 2022-02-08 | 9.137 | 6,296 | +0 | 0.00% | 57,524 |
| 2022-02-09 | 2022-02-07 | 8.971 | 6,296 | +0 | 0.00% | 56,484 |
| 2022-02-08 | 2022-02-04 | 8.997 | 6,296 | +0 | 0.00% | 56,644 |
| 2022-02-07 | 2022-01-31 | 8.882 | 6,296 | +0 | 0.00% | 55,924 |
| 2022-02-04 | 2022-01-27 | 8.921 | 6,296 | +0 | 0.00% | 56,164 |
| 2022-01-28 | 2022-01-26 | 8.933 | 6,296 | +0 | 0.00% | 56,244 |
| 2022-01-27 | 2022-01-25 | 8.870 | 6,296 | +0 | 0.00% | 55,844 |
| 2022-01-26 | 2022-01-24 | 8.908 | 6,296 | +0 | 0.00% | 56,084 |
| 2022-01-25 | 2022-01-21 | 8.870 | 6,296 | +0 | 0.00% | 55,844 |
| 2022-01-24 | 2022-01-20 | 8.870 | 6,296 | +0 | 0.00% | 55,844 |
| 2022-01-21 | 2022-01-19 | 8.870 | 6,296 | +0 | 0.00% | 55,844 |
| 2022-01-20 | 2022-01-18 | 8.870 | 6,296 | +0 | 0.00% | 55,844 |
| 2022-01-19 | 2022-01-17 | 8.857 | 6,296 | +0 | 0.00% | 55,764 |
| 2022-01-18 | 2022-01-14 | 8.857 | 6,296 | +0 | 0.00% | 55,764 |
| 2022-01-17 | 2022-01-13 | 8.844 | 6,296 | +0 | 0.00% | 55,684 |
| 2022-01-14 | 2022-01-12 | 8.832 | 6,296 | +0 | 0.00% | 55,604 |
| 2022-01-13 | 2022-01-11 | 8.832 | 6,296 | +0 | 0.00% | 55,604 |
| 2022-01-12 | 2022-01-10 | 8.921 | 6,296 | +0 | 0.00% | 56,164 |
| 2022-01-11 | 2022-01-07 | 8.832 | 6,296 | +0 | 0.00% | 55,604 |
| 2022-01-10 | 2022-01-06 | 8.819 | 6,296 | +0 | 0.00% | 55,524 |
| 2022-01-07 | 2022-01-05 | 8.793 | 6,296 | +0 | 0.00% | 55,364 |
| 2022-01-06 | 2022-01-04 | 8.857 | 6,296 | +0 | 0.00% | 55,764 |
| 2022-01-05 | 2022-01-03 | 8.768 | 6,296 | +0 | 0.00% | 55,204 |
| 2022-01-04 | 2021-12-31 | 8.768 | 6,296 | +0 | 0.00% | 55,204 |
| 2022-01-03 | 2021-12-29 | 8.717 | 6,296 | +0 | 0.00% | 54,884 |
| 2021-12-30 | 2021-12-28 | 8.717 | 6,296 | +0 | 0.00% | 54,884 |
| 2021-12-29 | 2021-12-24 | 8.641 | 6,296 | +0 | 0.00% | 54,404 |
| 2021-12-28 | 2021-12-22 | 8.793 | 6,296 | +0 | 0.00% | 55,364 |
| 2021-12-23 | 2021-12-21 | 8.641 | 6,296 | +0 | 0.00% | 54,404 |
| 2021-12-22 | 2021-12-20 | 8.577 | 6,296 | +0 | 0.00% | 54,004 |
| 2021-12-21 | 2021-12-17 | 8.666 | 6,296 | +0 | 0.00% | 54,564 |
| 2021-12-20 | 2021-12-16 | 8.489 | 6,296 | +0 | 0.00% | 53,444 |
| 2021-12-17 | 2021-12-15 | 8.247 | 6,296 | +0 | 0.00% | 51,924 |
| 2021-12-16 | 2021-12-14 | 7.917 | 6,296 | +0 | 0.00% | 49,843 |
| 2021-12-15 | 2021-12-13 | 8.272 | 6,296 | +0 | 0.00% | 52,084 |
| 2021-12-14 | 2021-12-10 | 8.501 | 6,296 | +0 | 0.00% | 53,524 |
| 2021-12-13 | 2021-12-09 | 8.905 | 6,296 | +0 | 0.00% | 56,063 |
| 2021-12-10 | 2021-12-08 | 8.879 | 6,296 | +151 | 0.00% | 55,899 |
| 2021-12-09 | 2021-12-07 | 8.852 | 6,145 | +0 | 0.00% | 54,398 |
| 2021-12-08 | 2021-12-06 | 8.592 | 6,145 | +0 | 0.00% | 52,799 |
| 2021-12-07 | 2021-12-03 | 8.800 | 6,145 | +0 | 0.00% | 54,078 |
| 2021-12-06 | 2021-12-02 | 9.295 | 6,145 | +0 | 0.00% | 57,118 |
| 2021-12-03 | 2021-12-01 | 9.074 | 6,145 | +0 | 0.00% | 55,758 |
| 2021-12-02 | 2021-11-30 | 8.800 | 6,145 | +0 | 0.00% | 54,078 |
| 2021-12-01 | 2021-11-29 | 9.256 | 6,145 | +0 | 0.00% | 56,878 |
| 2021-11-30 | 2021-11-26 | 9.308 | 6,145 | +0 | 0.00% | 57,198 |
| 2021-11-29 | 2021-11-25 | 9.516 | 6,145 | +0 | 0.00% | 58,478 |
| 2021-11-26 | 2021-11-24 | 9.451 | 6,145 | +0 | 0.00% | 58,078 |
| 2021-11-25 | 2021-11-23 | 9.699 | 6,145 | +0 | 0.00% | 59,598 |
| 2021-11-24 | 2021-11-22 | 9.595 | 6,145 | +0 | 0.00% | 58,958 |
| 2021-11-23 | 2021-11-19 | 9.660 | 6,145 | +0 | 0.00% | 59,358 |
| 2021-11-22 | 2021-11-18 | 9.503 | 6,145 | +0 | 0.00% | 58,398 |
| 2021-11-19 | 2021-11-17 | 9.425 | 6,145 | +0 | 0.00% | 57,918 |
| 2021-11-18 | 2021-11-16 | 9.738 | 6,145 | +0 | 0.00% | 59,838 |
| 2021-11-17 | 2021-11-15 | 9.582 | 6,145 | +0 | 0.00% | 58,878 |
| 2021-11-16 | 2021-11-12 | 9.438 | 6,145 | +0 | 0.00% | 57,998 |
| 2021-11-15 | 2021-11-11 | 9.568 | 6,145 | +0 | 0.00% | 58,798 |
| 2021-11-12 | 2021-11-10 | 9.634 | 6,145 | +0 | 0.00% | 59,198 |
| 2021-11-11 | 2021-11-09 | 9.699 | 6,145 | +0 | 0.00% | 59,598 |
| 2021-11-10 | 2021-11-08 | 9.725 | 6,145 | +0 | 0.00% | 59,758 |
| 2021-11-09 | 2021-11-05 | 9.673 | 6,145 | +0 | 0.00% | 59,438 |
| 2021-11-08 | 2021-11-04 | 9.712 | 6,145 | +0 | 0.00% | 59,678 |
| 2021-11-05 | 2021-11-03 | 9.555 | 6,145 | +0 | 0.00% | 58,718 |
| 2021-11-04 | 2021-11-02 | 9.568 | 6,145 | +0 | 0.00% | 58,798 |
| 2021-11-03 | 2021-11-01 | 9.660 | 6,145 | +0 | 0.00% | 59,358 |
| 2021-11-02 | 2021-10-29 | 9.412 | 6,145 | +0 | 0.00% | 57,838 |
| 2021-11-01 | 2021-10-28 | 9.438 | 6,145 | +0 | 0.00% | 57,998 |
| 2021-10-29 | 2021-10-27 | 9.451 | 6,145 | +0 | 0.00% | 58,078 |
| 2021-10-28 | 2021-10-26 | 9.477 | 6,145 | +0 | 0.00% | 58,238 |
| 2021-10-27 | 2021-10-25 | 9.451 | 6,145 | +0 | 0.00% | 58,078 |
| 2021-10-26 | 2021-10-22 | 9.529 | 6,145 | +0 | 0.00% | 58,558 |
| 2021-10-25 | 2021-10-21 | 9.542 | 6,145 | +0 | 0.00% | 58,638 |
| 2021-10-22 | 2021-10-20 | 9.582 | 6,145 | +0 | 0.00% | 58,878 |
| 2021-10-21 | 2021-10-19 | 9.542 | 6,145 | +0 | 0.00% | 58,638 |
| 2021-10-20 | 2021-10-18 | 9.425 | 6,145 | +0 | 0.00% | 57,918 |
| 2021-10-19 | 2021-10-15 | 9.464 | 6,145 | +0 | 0.00% | 58,158 |
| 2021-10-18 | 2021-10-12 | 9.464 | 6,145 | +0 | 0.00% | 58,158 |
| 2021-10-15 | 2021-10-11 | 9.490 | 6,145 | +0 | 0.00% | 58,318 |
| 2021-10-12 | 2021-10-08 | 9.477 | 6,145 | +0 | 0.00% | 58,238 |
| 2021-10-11 | 2021-10-07 | 9.855 | 6,145 | +0 | 0.00% | 60,558 |
| 2021-10-08 | 2021-10-06 | 9.868 | 6,145 | +0 | 0.00% | 60,638 |
| 2021-10-07 | 2021-10-05 | 9.855 | 6,145 | +0 | 0.00% | 60,558 |
| 2021-10-06 | 2021-10-04 | 9.568 | 6,145 | +0 | 0.00% | 58,798 |
| 2021-10-05 | 2021-09-30 | 9.282 | 6,145 | +0 | 0.00% | 57,038 |
| 2021-10-04 | 2021-09-29 | 9.425 | 6,145 | +0 | 0.00% | 57,918 |
| 2021-09-30 | 2021-09-28 | 9.608 | 6,145 | +0 | 0.00% | 59,038 |
| 2021-09-29 | 2021-09-27 | 9.608 | 6,145 | +0 | 0.00% | 59,038 |
| 2021-09-28 | 2021-09-24 | 9.582 | 6,145 | +0 | 0.00% | 58,878 |
| 2021-09-27 | 2021-09-23 | 9.881 | 6,145 | +0 | 0.00% | 60,718 |
| 2021-09-24 | 2021-09-21 | 10.324 | 6,145 | +0 | 0.00% | 63,438 |
| 2021-09-23 | 2021-09-20 | 10.376 | 6,145 | +0 | 0.00% | 63,758 |
| 2021-09-21 | 2021-09-17 | 10.610 | 6,145 | +0 | 0.00% | 65,198 |
| 2021-09-20 | 2021-09-16 | 10.506 | 6,145 | +0 | 0.00% | 64,558 |
| 2021-09-17 | 2021-09-15 | 10.610 | 6,145 | +0 | 0.00% | 65,198 |
| 2021-09-16 | 2021-09-14 | 10.493 | 6,145 | +0 | 0.00% | 64,478 |
| 2021-09-15 | 2021-09-13 | 10.402 | 6,145 | +0 | 0.00% | 63,918 |
| 2021-09-14 | 2021-09-10 | 10.298 | 6,145 | +0 | 0.00% | 63,278 |
| 2021-09-13 | 2021-09-09 | 10.271 | 6,145 | +0 | 0.00% | 63,118 |
| 2021-09-10 | 2021-09-08 | 10.271 | 6,145 | +0 | 0.00% | 63,118 |
| 2021-09-09 | 2021-09-07 | 10.219 | 6,145 | +0 | 0.00% | 62,798 |
| 2021-09-08 | 2021-09-06 | 10.089 | 6,145 | +0 | 0.00% | 61,998 |
| 2021-09-07 | 2021-09-03 | 10.076 | 6,145 | +0 | 0.00% | 61,918 |
| 2021-09-06 | 2021-09-02 | 9.972 | 6,145 | +0 | 0.00% | 61,278 |
| 2021-09-03 | 2021-09-01 | 10.024 | 6,145 | +0 | 0.00% | 61,598 |
| 2021-09-02 | 2021-08-31 | 10.011 | 6,145 | +0 | 0.00% | 61,518 |
| 2021-09-01 | 2021-08-30 | 9.920 | 6,145 | +0 | 0.00% | 60,958 |
| 2021-08-31 | 2021-08-27 | 9.894 | 6,145 | +0 | 0.00% | 60,798 |
| 2021-08-30 | 2021-08-26 | 9.881 | 6,145 | +0 | 0.00% | 60,718 |
| 2021-08-27 | 2021-08-25 | 9.829 | 6,145 | +0 | 0.00% | 60,398 |
| 2021-08-26 | 2021-08-24 | 9.803 | 6,145 | +0 | 0.00% | 60,238 |
| 2021-08-25 | 2021-08-23 | 9.660 | 6,145 | +0 | 0.00% | 59,358 |
| 2021-08-24 | 2021-08-20 | 9.438 | 6,145 | +0 | 0.00% | 57,998 |
| 2021-08-23 | 2021-08-19 | 9.373 | 6,145 | +0 | 0.00% | 57,598 |
| 2021-08-20 | 2021-08-18 | 9.621 | 6,145 | +0 | 0.00% | 59,118 |
| 2021-08-19 | 2021-08-17 | 9.582 | 6,145 | +0 | 0.00% | 58,878 |
| 2021-08-18 | 2021-08-16 | 9.751 | 6,145 | +0 | 0.00% | 59,918 |
| 2021-08-17 | 2021-08-13 | 9.751 | 6,145 | +0 | 0.00% | 59,918 |
| 2021-08-16 | 2021-08-12 | 9.764 | 6,145 | +0 | 0.00% | 59,998 |
| 2021-08-13 | 2021-08-11 | 9.686 | 6,145 | +0 | 0.00% | 59,518 |
| 2021-08-12 | 2021-08-10 | 9.738 | 6,145 | +0 | 0.00% | 59,838 |
| 2021-08-11 | 2021-08-09 | 9.738 | 6,145 | +0 | 0.00% | 59,838 |
| 2021-08-10 | 2021-08-06 | 9.647 | 6,145 | +0 | 0.00% | 59,278 |
| 2021-08-09 | 2021-08-05 | 9.751 | 6,145 | +0 | 0.00% | 59,918 |
| 2021-08-06 | 2021-08-04 | 9.608 | 6,145 | +0 | 0.00% | 59,038 |
| 2021-08-05 | 2021-08-03 | 9.464 | 6,145 | +0 | 0.00% | 58,158 |
| 2021-08-04 | 2021-08-02 | 9.438 | 6,145 | +0 | 0.00% | 57,998 |
| 2021-08-03 | 2021-07-30 | 9.464 | 6,145 | +0 | 0.00% | 58,158 |
| 2021-08-02 | 2021-07-29 | 9.399 | 6,145 | +0 | 0.00% | 57,758 |
| 2021-07-30 | 2021-07-28 | 9.425 | 6,145 | +0 | 0.00% | 57,918 |
| 2021-07-29 | 2021-07-27 | 9.464 | 6,145 | +0 | 0.00% | 58,158 |
| 2021-07-28 | 2021-07-26 | 9.582 | 6,145 | +0 | 0.00% | 58,878 |
| 2021-07-27 | 2021-07-23 | 9.725 | 6,145 | +0 | 0.00% | 59,758 |
| 2021-07-26 | 2021-07-22 | 9.842 | 6,145 | +0 | 0.00% | 60,478 |
| 2021-07-23 | 2021-07-21 | 9.673 | 6,145 | +0 | 0.00% | 59,438 |
| 2021-07-22 | 2021-07-20 | 9.634 | 6,145 | +0 | 0.00% | 59,198 |
| 2021-07-21 | 2021-07-19 | 9.621 | 6,145 | +0 | 0.00% | 59,118 |
| 2021-07-20 | 2021-07-16 | 9.608 | 6,145 | +0 | 0.00% | 59,038 |
| 2021-07-19 | 2021-07-15 | 9.595 | 6,145 | +0 | 0.00% | 58,958 |
| 2021-07-16 | 2021-07-14 | 9.621 | 6,145 | +0 | 0.00% | 59,118 |
| 2021-07-15 | 2021-07-13 | 9.568 | 6,145 | +0 | 0.00% | 58,798 |
| 2021-07-14 | 2021-07-12 | 9.555 | 6,145 | +0 | 0.00% | 58,718 |
| 2021-07-13 | 2021-07-09 | 9.542 | 6,145 | +0 | 0.00% | 58,638 |
| 2021-07-12 | 2021-07-08 | 9.529 | 6,145 | +0 | 0.00% | 58,558 |
| 2021-07-09 | 2021-07-07 | 9.516 | 6,145 | +0 | 0.00% | 58,478 |
| 2021-07-08 | 2021-07-06 | 9.516 | 6,145 | +0 | 0.00% | 58,478 |
| 2021-07-07 | 2021-07-05 | 9.490 | 6,145 | +0 | 0.00% | 58,318 |
| 2021-07-06 | 2021-07-02 | 9.477 | 6,145 | +0 | 0.00% | 58,238 |
| 2021-07-05 | 2021-06-30 | 9.477 | 6,145 | +0 | 0.00% | 58,238 |
| 2021-07-02 | 2021-06-29 | 9.373 | 6,145 | +0 | 0.00% | 57,598 |
| 2021-06-30 | 2021-06-28 | 9.373 | 6,145 | +0 | 0.00% | 57,598 |
| 2021-06-29 | 2021-06-25 | 9.438 | 6,145 | +0 | 0.00% | 57,998 |
| 2021-06-28 | 2021-06-24 | 9.269 | 6,145 | +0 | 0.00% | 56,958 |
| 2021-06-25 | 2021-06-23 | 9.399 | 6,145 | +0 | 0.00% | 57,758 |
| 2021-06-24 | 2021-06-22 | 9.464 | 6,145 | +0 | 0.00% | 58,158 |
| 2021-06-23 | 2021-06-21 | 9.464 | 6,145 | +0 | 0.00% | 58,158 |
| 2021-06-22 | 2021-06-18 | 9.464 | 6,145 | +0 | 0.00% | 58,158 |
| 2021-06-21 | 2021-06-17 | 9.438 | 6,145 | +0 | 0.00% | 57,998 |
| 2021-06-18 | 2021-06-16 | 9.347 | 6,145 | +0 | 0.00% | 57,438 |
| 2021-06-17 | 2021-06-15 | 9.282 | 6,145 | +0 | 0.00% | 57,038 |
| 2021-06-16 | 2021-06-11 | 9.412 | 6,145 | +0 | 0.00% | 57,838 |
| 2021-06-15 | 2021-06-10 | 9.347 | 6,145 | +0 | 0.00% | 57,438 |
| 2021-06-11 | 2021-06-09 | 9.217 | 6,145 | +0 | 0.00% | 56,638 |
| 2021-06-10 | 2021-06-08 | 9.399 | 6,145 | +0 | 0.00% | 57,758 |
| 2021-06-09 | 2021-06-07 | 9.191 | 6,145 | +0 | 0.00% | 56,478 |
| 2021-06-08 | 2021-06-04 | 9.347 | 6,145 | +0 | 0.00% | 57,438 |
| 2021-06-07 | 2021-06-03 | 9.549 | 6,145 | +0 | 0.00% | 58,681 |
| 2021-06-04 | 2021-06-02 | 9.390 | 6,145 | +122 | 0.00% | 57,701 |
| 2021-06-03 | 2021-06-01 | 9.403 | 6,023 | +0 | 0.00% | 56,636 |
| 2021-06-02 | 2021-05-31 | 9.297 | 6,023 | +0 | 0.00% | 55,996 |
| 2021-06-01 | 2021-05-28 | 9.164 | 6,023 | +0 | 0.00% | 55,196 |
| 2021-05-31 | 2021-05-27 | 9.071 | 6,023 | +0 | 0.00% | 54,636 |
| 2021-05-28 | 2021-05-26 | 9.324 | 6,023 | +0 | 0.00% | 56,156 |
| 2021-05-27 | 2021-05-25 | 9.270 | 6,023 | +0 | 0.00% | 55,836 |
| 2021-05-26 | 2021-05-24 | 9.244 | 6,023 | +0 | 0.00% | 55,676 |
| 2021-05-25 | 2021-05-21 | 9.456 | 6,023 | +0 | 0.00% | 56,956 |
| 2021-05-24 | 2021-05-20 | 9.456 | 6,023 | +0 | 0.00% | 56,956 |
| 2021-05-21 | 2021-05-18 | 9.390 | 6,023 | +0 | 0.00% | 56,556 |
| 2021-05-20 | 2021-05-17 | 9.231 | 6,023 | +0 | 0.00% | 55,596 |
| 2021-05-18 | 2021-05-14 | 9.204 | 6,023 | +0 | 0.00% | 55,436 |
| 2021-05-17 | 2021-05-13 | 9.297 | 6,023 | +0 | 0.00% | 55,996 |
| 2021-05-14 | 2021-05-12 | 9.403 | 6,023 | +0 | 0.00% | 56,636 |
| 2021-05-13 | 2021-05-11 | 9.297 | 6,023 | +0 | 0.00% | 55,996 |
| 2021-05-12 | 2021-05-10 | 9.403 | 6,023 | +0 | 0.00% | 56,636 |
| 2021-05-11 | 2021-05-07 | 9.470 | 6,023 | +0 | 0.00% | 57,036 |
| 2021-05-10 | 2021-05-06 | 9.483 | 6,023 | +0 | 0.00% | 57,116 |
| 2021-05-07 | 2021-05-05 | 9.231 | 6,023 | +0 | 0.00% | 55,596 |
| 2021-05-06 | 2021-05-04 | 9.337 | 6,023 | +0 | 0.00% | 56,236 |
| 2021-05-05 | 2021-05-03 | 9.297 | 6,023 | +0 | 0.00% | 55,996 |
| 2021-05-04 | 2021-04-30 | 9.164 | 6,023 | +0 | 0.00% | 55,196 |
| 2021-05-03 | 2021-04-29 | 9.324 | 6,023 | +0 | 0.00% | 56,156 |
| 2021-04-30 | 2021-04-28 | 9.164 | 6,023 | +0 | 0.00% | 55,196 |
| 2021-04-29 | 2021-04-27 | 9.363 | 6,023 | +0 | 0.00% | 56,396 |
| 2021-04-28 | 2021-04-26 | 9.390 | 6,023 | +0 | 0.00% | 56,556 |
| 2021-04-27 | 2021-04-23 | 9.496 | 6,023 | +0 | 0.00% | 57,196 |
| 2021-04-26 | 2021-04-22 | 9.549 | 6,023 | +0 | 0.00% | 57,516 |
| 2021-04-23 | 2021-04-21 | 9.749 | 6,023 | +0 | 0.00% | 58,715 |
| 2021-04-22 | 2021-04-20 | 9.802 | 6,023 | +0 | 0.00% | 59,035 |
| 2021-04-21 | 2021-04-19 | 9.828 | 6,023 | +0 | 0.00% | 59,195 |
| 2021-04-20 | 2021-04-16 | 9.934 | 6,023 | +0 | 0.00% | 59,835 |
| 2021-04-19 | 2021-04-15 | 9.802 | 6,023 | +0 | 0.00% | 59,035 |
| 2021-04-16 | 2021-04-14 | 9.828 | 6,023 | +0 | 0.00% | 59,195 |
| 2021-04-15 | 2021-04-13 | 10.001 | 6,023 | +0 | 0.00% | 60,235 |
| 2021-04-14 | 2021-04-12 | 9.855 | 6,023 | +0 | 0.00% | 59,355 |
| 2021-04-13 | 2021-04-09 | 9.988 | 6,023 | +0 | 0.00% | 60,155 |
| 2021-04-12 | 2021-04-08 | 10.094 | 6,023 | +0 | 0.00% | 60,795 |
| 2021-04-09 | 2021-04-07 | 10.134 | 6,023 | +0 | 0.00% | 61,035 |
| 2021-04-08 | 2021-04-01 | 10.160 | 6,023 | +0 | 0.00% | 61,195 |
| 2021-04-07 | 2021-03-31 | 9.842 | 6,023 | +0 | 0.00% | 59,275 |
| 2021-04-01 | 2021-03-30 | 10.001 | 6,023 | +0 | 0.00% | 60,235 |
| 2021-03-31 | 2021-03-29 | 10.067 | 6,023 | +0 | 0.00% | 60,635 |
| 2021-03-30 | 2021-03-26 | 10.213 | 6,023 | +0 | 0.00% | 61,515 |
| 2021-03-29 | 2021-03-25 | 10.213 | 6,023 | +0 | 0.00% | 61,515 |
| 2021-03-26 | 2021-03-24 | 10.094 | 6,023 | +0 | 0.00% | 60,795 |
| 2021-03-25 | 2021-03-23 | 10.227 | 6,023 | +0 | 0.00% | 61,595 |
| 2021-03-24 | 2021-03-22 | 10.359 | 6,023 | +0 | 0.00% | 62,395 |
| 2021-03-23 | 2021-03-19 | 10.359 | 6,023 | +0 | 0.00% | 62,395 |
| 2021-03-22 | 2021-03-18 | 10.359 | 6,023 | +0 | 0.00% | 62,395 |
| 2021-03-19 | 2021-03-17 | 10.359 | 6,023 | +0 | 0.00% | 62,395 |
| 2021-03-18 | 2021-03-16 | 10.373 | 6,023 | +0 | 0.00% | 62,475 |
| 2021-03-17 | 2021-03-15 | 10.359 | 6,023 | +0 | 0.00% | 62,395 |
| 2021-03-16 | 2021-03-12 | 10.359 | 6,023 | +0 | 0.00% | 62,395 |
| 2021-03-15 | 2021-03-11 | 10.359 | 6,023 | +0 | 0.00% | 62,395 |
| 2021-03-12 | 2021-03-10 | 10.466 | 6,023 | +0 | 0.00% | 63,035 |
| 2021-03-11 | 2021-03-09 | 10.373 | 6,023 | +0 | 0.00% | 62,475 |
| 2021-03-10 | 2021-03-08 | 10.386 | 6,023 | +0 | 0.00% | 62,555 |
| 2021-03-09 | 2021-03-05 | 10.506 | 6,023 | +0 | 0.00% | 63,275 |
| 2021-03-08 | 2021-03-04 | 10.692 | 6,023 | +0 | 0.00% | 64,395 |
| 2021-03-05 | 2021-03-03 | 10.625 | 6,023 | +0 | 0.00% | 63,995 |
| 2021-03-04 | 2021-03-02 | 10.625 | 6,023 | +0 | 0.00% | 63,995 |
| 2021-03-03 | 2021-03-01 | 10.625 | 6,023 | +0 | 0.00% | 63,995 |
| 2021-03-02 | 2021-02-26 | 10.625 | 6,023 | +0 | 0.00% | 63,995 |
| 2021-03-01 | 2021-02-25 | 10.784 | 6,023 | +0 | 0.00% | 64,955 |
| 2021-02-26 | 2021-02-24 | 10.784 | 6,023 | +0 | 0.00% | 64,955 |
| 2021-02-25 | 2021-02-23 | 11.263 | 6,023 | +0 | 0.00% | 67,835 |
| 2021-02-24 | 2021-02-22 | 10.851 | 6,023 | +0 | 0.00% | 65,355 |
| 2021-02-23 | 2021-02-19 | 10.545 | 6,023 | +0 | 0.00% | 63,515 |
| 2021-02-22 | 2021-02-18 | 10.545 | 6,023 | +0 | 0.00% | 63,515 |
| 2021-02-19 | 2021-02-17 | 10.479 | 6,023 | +0 | 0.00% | 63,115 |
| 2021-02-18 | 2021-02-16 | 10.466 | 6,023 | +0 | 0.00% | 63,035 |
| 2021-02-17 | 2021-02-11 | 10.492 | 6,023 | +0 | 0.00% | 63,195 |
| 2021-02-16 | 2021-02-09 | 10.519 | 6,023 | +0 | 0.00% | 63,355 |
| 2021-02-10 | 2021-02-08 | 10.413 | 6,023 | +0 | 0.00% | 62,715 |
| 2021-02-09 | 2021-02-05 | 10.426 | 6,023 | +0 | 0.00% | 62,795 |
| 2021-02-08 | 2021-02-04 | 10.466 | 6,023 | +0 | 0.00% | 63,035 |
| 2021-02-05 | 2021-02-03 | 10.386 | 6,023 | +0 | 0.00% | 62,555 |
| 2021-02-04 | 2021-02-02 | 10.373 | 6,023 | +0 | 0.00% | 62,475 |
| 2021-02-03 | 2021-02-01 | 10.346 | 6,023 | +0 | 0.00% | 62,315 |
| 2021-02-02 | 2021-01-29 | 10.306 | 6,023 | +0 | 0.00% | 62,075 |
| 2021-02-01 | 2021-01-28 | 10.306 | 6,023 | +0 | 0.00% | 62,075 |
| 2021-01-29 | 2021-01-27 | 10.306 | 6,023 | +0 | 0.00% | 62,075 |
| 2021-01-28 | 2021-01-26 | 10.306 | 6,023 | +0 | 0.00% | 62,075 |
| 2021-01-27 | 2021-01-25 | 10.293 | 6,023 | +0 | 0.00% | 61,995 |
| 2021-01-26 | 2021-01-22 | 10.293 | 6,023 | +0 | 0.00% | 61,995 |
| 2021-01-25 | 2021-01-21 | 10.306 | 6,023 | +0 | 0.00% | 62,075 |
| 2021-01-22 | 2021-01-20 | 10.426 | 6,023 | +0 | 0.00% | 62,795 |
| 2021-01-21 | 2021-01-19 | 10.293 | 6,023 | +0 | 0.00% | 61,995 |
| 2021-01-20 | 2021-01-18 | 10.280 | 6,023 | +0 | 0.00% | 61,915 |
| 2021-01-19 | 2021-01-15 | 10.293 | 6,023 | +0 | 0.00% | 61,995 |
| 2021-01-18 | 2021-01-14 | 10.306 | 6,023 | +0 | 0.00% | 62,075 |
| 2021-01-15 | 2021-01-13 | 10.386 | 6,023 | +0 | 0.00% | 62,555 |
| 2021-01-14 | 2021-01-12 | 10.253 | 6,023 | +0 | 0.00% | 61,755 |
| 2021-01-13 | 2021-01-11 | 10.253 | 6,023 | +0 | 0.00% | 61,755 |
| 2021-01-12 | 2021-01-08 | 10.466 | 6,023 | +0 | 0.00% | 63,035 |
| 2021-01-11 | 2021-01-07 | 10.492 | 6,023 | +0 | 0.00% | 63,195 |
| 2021-01-08 | 2021-01-06 | 10.479 | 6,023 | +0 | 0.00% | 63,115 |
| 2021-01-07 | 2021-01-05 | 10.426 | 6,023 | +0 | 0.00% | 62,795 |
| 2021-01-06 | 2021-01-04 | 10.559 | 6,023 | +0 | 0.00% | 63,595 |
| 2021-01-05 | 2020-12-31 | 10.638 | 6,023 | +0 | 0.00% | 64,075 |
| 2021-01-04 | 2020-12-29 | 10.492 | 6,023 | +0 | 0.00% | 63,195 |
| 2020-12-30 | 2020-12-28 | 10.612 | 6,023 | +0 | 0.00% | 63,915 |
| 2020-12-29 | 2020-12-24 | 10.612 | 6,023 | +0 | 0.00% | 63,915 |
| 2020-12-28 | 2020-12-22 | 10.492 | 6,023 | +0 | 0.00% | 63,195 |
| 2020-12-23 | 2020-12-21 | 10.492 | 6,023 | +0 | 0.00% | 63,195 |
| 2020-12-22 | 2020-12-18 | 10.545 | 6,023 | +0 | 0.00% | 63,515 |
| 2020-12-21 | 2020-12-17 | 10.545 | 6,023 | +0 | 0.00% | 63,515 |
| 2020-12-18 | 2020-12-16 | 10.625 | 6,023 | +0 | 0.00% | 63,995 |
| 2020-12-17 | 2020-12-15 | 10.745 | 6,023 | +0 | 0.00% | 64,715 |
| 2020-12-16 | 2020-12-14 | 10.599 | 6,023 | +0 | 0.00% | 63,835 |
| 2020-12-15 | 2020-12-11 | 10.771 | 6,023 | +0 | 0.00% | 64,875 |
| 2020-12-14 | 2020-12-10 | 11.222 | 6,023 | +0 | 0.00% | 67,590 |
| 2020-12-11 | 2020-12-09 | 11.181 | 6,023 | +163 | 0.00% | 67,344 |
| 2020-12-10 | 2020-12-08 | 11.195 | 5,860 | +0 | 0.00% | 65,601 |
| 2020-12-09 | 2020-12-07 | 11.372 | 5,860 | +0 | 0.00% | 66,641 |
| 2020-12-08 | 2020-12-04 | 11.277 | 5,860 | +0 | 0.00% | 66,081 |
| 2020-12-07 | 2020-12-03 | 11.290 | 5,860 | +0 | 0.00% | 66,161 |
| 2020-12-04 | 2020-12-02 | 11.331 | 5,860 | +0 | 0.00% | 66,401 |
| 2020-12-03 | 2020-12-01 | 11.427 | 5,860 | +0 | 0.00% | 66,961 |
| 2020-12-02 | 2020-11-30 | 11.154 | 5,860 | +0 | 0.00% | 65,361 |
| 2020-12-01 | 2020-11-27 | 11.167 | 5,860 | +0 | 0.00% | 65,441 |
| 2020-11-30 | 2020-11-26 | 11.167 | 5,860 | +0 | 0.00% | 65,441 |
| 2020-11-27 | 2020-11-25 | 11.031 | 5,860 | +0 | 0.00% | 64,641 |
| 2020-11-26 | 2020-11-24 | 11.045 | 5,860 | +0 | 0.00% | 64,721 |
| 2020-11-25 | 2020-11-23 | 11.085 | 5,860 | +0 | 0.00% | 64,961 |
| 2020-11-24 | 2020-11-20 | 11.249 | 5,860 | +0 | 0.00% | 65,921 |
| 2020-11-23 | 2020-11-19 | 11.359 | 5,860 | +0 | 0.00% | 66,561 |
| 2020-11-20 | 2020-11-18 | 11.304 | 5,860 | +0 | 0.00% | 66,241 |
| 2020-11-19 | 2020-11-17 | 11.126 | 5,860 | +0 | 0.00% | 65,201 |
| 2020-11-18 | 2020-11-16 | 11.167 | 5,860 | +0 | 0.00% | 65,441 |
| 2020-11-17 | 2020-11-13 | 11.085 | 5,860 | +0 | 0.00% | 64,961 |
| 2020-11-16 | 2020-11-12 | 11.304 | 5,860 | +0 | 0.00% | 66,241 |
| 2020-11-13 | 2020-11-11 | 11.304 | 5,860 | +0 | 0.00% | 66,241 |
| 2020-11-12 | 2020-11-10 | 11.304 | 5,860 | +0 | 0.00% | 66,241 |
| 2020-11-11 | 2020-11-09 | 11.249 | 5,860 | +0 | 0.00% | 65,921 |
| 2020-11-10 | 2020-11-06 | 11.099 | 5,860 | +0 | 0.00% | 65,041 |
| 2020-11-09 | 2020-11-05 | 11.236 | 5,860 | +0 | 0.00% | 65,841 |
| 2020-11-06 | 2020-11-04 | 11.236 | 5,860 | +0 | 0.00% | 65,841 |
| 2020-11-05 | 2020-11-03 | 10.963 | 5,860 | +0 | 0.00% | 64,241 |
| 2020-11-04 | 2020-11-02 | 11.085 | 5,860 | +0 | 0.00% | 64,961 |
| 2020-11-03 | 2020-10-30 | 10.840 | 5,860 | +0 | 0.00% | 63,521 |
| 2020-11-02 | 2020-10-29 | 10.853 | 5,860 | +0 | 0.00% | 63,601 |
| 2020-10-30 | 2020-10-28 | 10.922 | 5,860 | +0 | 0.00% | 64,001 |
| 2020-10-29 | 2020-10-27 | 11.058 | 5,860 | +0 | 0.00% | 64,801 |
| 2020-10-28 | 2020-10-23 | 11.140 | 5,860 | +0 | 0.00% | 65,281 |
| 2020-10-27 | 2020-10-22 | 11.195 | 5,860 | +0 | 0.00% | 65,601 |
| 2020-10-23 | 2020-10-21 | 11.249 | 5,860 | +0 | 0.00% | 65,921 |
| 2020-10-22 | 2020-10-20 | 11.181 | 5,860 | +0 | 0.00% | 65,521 |
| 2020-10-21 | 2020-10-19 | 11.208 | 5,860 | +0 | 0.00% | 65,681 |
| 2020-10-20 | 2020-10-16 | 11.167 | 5,860 | +0 | 0.00% | 65,441 |
| 2020-10-19 | 2020-10-15 | 11.058 | 5,860 | +0 | 0.00% | 64,801 |
| 2020-10-16 | 2020-10-14 | 11.072 | 5,860 | +0 | 0.00% | 64,881 |
| 2020-10-15 | 2020-10-12 | 11.154 | 5,860 | +0 | 0.00% | 65,361 |
| 2020-10-14 | 2020-10-09 | 11.058 | 5,860 | +0 | 0.00% | 64,801 |
| 2020-10-12 | 2020-10-08 | 11.195 | 5,860 | +0 | 0.00% | 65,601 |
| 2020-10-09 | 2020-10-07 | 11.126 | 5,860 | +0 | 0.00% | 65,201 |
| 2020-10-08 | 2020-10-06 | 11.399 | 5,860 | +0 | 0.00% | 66,801 |
| 2020-10-07 | 2020-10-05 | 11.440 | 5,860 | +0 | 0.00% | 67,041 |
| 2020-10-06 | 2020-09-30 | 11.099 | 5,860 | +0 | 0.00% | 65,041 |
| 2020-10-05 | 2020-09-29 | 11.222 | 5,860 | +0 | 0.00% | 65,761 |
| 2020-09-30 | 2020-09-28 | 11.113 | 5,860 | +0 | 0.00% | 65,121 |
| 2020-09-29 | 2020-09-25 | 11.045 | 5,860 | +0 | 0.00% | 64,721 |
| 2020-09-28 | 2020-09-24 | 11.004 | 5,860 | +0 | 0.00% | 64,481 |
| 2020-09-25 | 2020-09-23 | 11.085 | 5,860 | +0 | 0.00% | 64,961 |
| 2020-09-24 | 2020-09-22 | 10.963 | 5,860 | +0 | 0.00% | 64,241 |
| 2020-09-23 | 2020-09-21 | 10.990 | 5,860 | +0 | 0.00% | 64,401 |
| 2020-09-22 | 2020-09-18 | 10.976 | 5,860 | +0 | 0.00% | 64,321 |
| 2020-09-21 | 2020-09-17 | 10.976 | 5,860 | +0 | 0.00% | 64,321 |
| 2020-09-18 | 2020-09-16 | 11.263 | 5,860 | +0 | 0.00% | 66,001 |
| 2020-09-17 | 2020-09-15 | 11.263 | 5,860 | +0 | 0.00% | 66,001 |
| 2020-09-16 | 2020-09-14 | 10.826 | 5,860 | +0 | 0.00% | 63,441 |
| 2020-09-15 | 2020-09-11 | 10.799 | 5,860 | +0 | 0.00% | 63,281 |
| 2020-09-14 | 2020-09-10 | 10.812 | 5,860 | +0 | 0.00% | 63,361 |
| 2020-09-11 | 2020-09-09 | 10.744 | 5,860 | +0 | 0.00% | 62,961 |
| 2020-09-10 | 2020-09-08 | 10.690 | 5,860 | +0 | 0.00% | 62,641 |
| 2020-09-09 | 2020-09-07 | 10.676 | 5,860 | +0 | 0.00% | 62,561 |
| 2020-09-08 | 2020-09-04 | 10.567 | 5,860 | +0 | 0.00% | 61,921 |
| 2020-09-07 | 2020-09-03 | 10.785 | 5,860 | +0 | 0.00% | 63,201 |
| 2020-09-04 | 2020-09-02 | 10.840 | 5,860 | +0 | 0.00% | 63,521 |
| 2020-09-03 | 2020-09-01 | 10.908 | 5,860 | +0 | 0.00% | 63,921 |
| 2020-09-02 | 2020-08-31 | 10.444 | 5,860 | +0 | 0.00% | 61,201 |
| 2020-09-01 | 2020-08-28 | 11.181 | 5,860 | +0 | 0.00% | 65,521 |
| 2020-08-31 | 2020-08-27 | 11.481 | 5,860 | +0 | 0.00% | 67,281 |
| 2020-08-28 | 2020-08-26 | 11.468 | 5,860 | +0 | 0.00% | 67,201 |
| 2020-08-27 | 2020-08-25 | 12.273 | 5,860 | +0 | 0.00% | 71,921 |
| 2020-08-26 | 2020-08-24 | 11.959 | 5,860 | +0 | 0.00% | 70,081 |
| 2020-08-25 | 2020-08-21 | 11.604 | 5,860 | +0 | 0.00% | 68,001 |
| 2020-08-24 | 2020-08-20 | 11.440 | 5,860 | +0 | 0.00% | 67,041 |
| 2020-08-21 | 2020-08-19 | 11.331 | 5,860 | +0 | 0.00% | 66,401 |
| 2020-08-20 | 2020-08-18 | 11.058 | 5,860 | +0 | 0.00% | 64,801 |
| 2020-08-19 | 2020-08-17 | 10.881 | 5,860 | +0 | 0.00% | 63,761 |
| 2020-08-18 | 2020-08-14 | 10.580 | 5,860 | +0 | 0.00% | 62,001 |
| 2020-08-17 | 2020-08-13 | 10.498 | 5,860 | +0 | 0.00% | 61,521 |
| 2020-08-14 | 2020-08-12 | 10.294 | 5,860 | +0 | 0.00% | 60,321 |
| 2020-08-13 | 2020-08-11 | 9.939 | 5,860 | +0 | 0.00% | 58,241 |
| 2020-08-12 | 2020-08-10 | 9.761 | 5,860 | +0 | 0.00% | 57,201 |
| 2020-08-11 | 2020-08-07 | 9.761 | 5,860 | +0 | 0.00% | 57,201 |
| 2020-08-10 | 2020-08-06 | 9.597 | 5,860 | +0 | 0.00% | 56,241 |
| 2020-08-07 | 2020-08-05 | 9.270 | 5,860 | +0 | 0.00% | 54,321 |
| 2020-08-06 | 2020-08-04 | 8.901 | 5,860 | +0 | 0.00% | 52,161 |
| 2020-08-05 | 2020-08-03 | 8.983 | 5,860 | +0 | 0.00% | 52,641 |
| 2020-08-04 | 2020-07-31 | 8.901 | 5,860 | +0 | 0.00% | 52,161 |
| 2020-08-03 | 2020-07-30 | 8.560 | 5,860 | +0 | 0.00% | 50,161 |
| 2020-07-31 | 2020-07-29 | 7.659 | 5,860 | +0 | 0.00% | 44,881 |
| 2020-07-30 | 2020-07-28 | 7.645 | 5,860 | +0 | 0.00% | 44,801 |
| 2020-07-29 | 2020-07-27 | 7.700 | 5,860 | +0 | 0.00% | 45,121 |
| 2020-07-28 | 2020-07-24 | 7.932 | 5,860 | +0 | 0.00% | 46,481 |
| 2020-07-27 | 2020-07-23 | 8.055 | 5,860 | +0 | 0.00% | 47,201 |
| 2020-07-24 | 2020-07-22 | 8.014 | 5,860 | +0 | 0.00% | 46,961 |
| 2020-07-23 | 2020-07-21 | 8.041 | 5,860 | +0 | 0.00% | 47,121 |
| 2020-07-22 | 2020-07-20 | 8.178 | 5,860 | +0 | 0.00% | 47,921 |
| 2020-07-21 | 2020-07-17 | 8.655 | 5,860 | +0 | 0.00% | 50,721 |
| 2020-07-20 | 2020-07-16 | 8.601 | 5,860 | +0 | 0.00% | 50,401 |
| 2020-07-17 | 2020-07-15 | 8.983 | 5,860 | +0 | 0.00% | 52,641 |
| 2020-07-16 | 2020-07-14 | 8.983 | 5,860 | +0 | 0.00% | 52,641 |
| 2020-07-15 | 2020-07-13 | 9.147 | 5,860 | +0 | 0.00% | 53,601 |
| 2020-07-14 | 2020-07-10 | 9.297 | 5,860 | +0 | 0.00% | 54,481 |
| 2020-07-13 | 2020-07-09 | 9.447 | 5,860 | +0 | 0.00% | 55,361 |
| 2020-07-10 | 2020-07-08 | 9.652 | 5,860 | +0 | 0.00% | 56,561 |
| 2020-07-09 | 2020-07-07 | 9.761 | 5,860 | +0 | 0.00% | 57,201 |
| 2020-07-08 | 2020-07-06 | 9.925 | 5,860 | +0 | 0.00% | 58,161 |
| 2020-07-07 | 2020-07-03 | 9.898 | 5,860 | +0 | 0.00% | 58,001 |
| 2020-07-06 | 2020-07-02 | 9.789 | 5,860 | +0 | 0.00% | 57,361 |
| 2020-07-03 | 2020-06-30 | 9.529 | 5,860 | +0 | 0.00% | 55,841 |
| 2020-07-02 | 2020-06-29 | 9.379 | 5,860 | +0 | 0.00% | 54,961 |
| 2020-06-30 | 2020-06-26 | 9.556 | 5,860 | +0 | 0.00% | 56,001 |
| 2020-06-29 | 2020-06-24 | 9.693 | 5,860 | +0 | 0.00% | 56,801 |
| 2020-06-26 | 2020-06-23 | 9.830 | 5,860 | +0 | 0.00% | 57,601 |
| 2020-06-24 | 2020-06-22 | 9.748 | 5,860 | +0 | 0.00% | 57,121 |
| 2020-06-23 | 2020-06-19 | 9.843 | 5,860 | +0 | 0.00% | 57,681 |
| 2020-06-22 | 2020-06-18 | 9.966 | 5,860 | +0 | 0.00% | 58,401 |
| 2020-06-19 | 2020-06-17 | 9.966 | 5,860 | +0 | 0.00% | 58,401 |
| 2020-06-18 | 2020-06-16 | 9.870 | 5,860 | +0 | 0.00% | 57,841 |
| 2020-06-17 | 2020-06-15 | 9.830 | 5,860 | +0 | 0.00% | 57,601 |
| 2020-06-16 | 2020-06-12 | 10.075 | 5,860 | +0 | 0.00% | 59,041 |
| 2020-06-15 | 2020-06-11 | 9.898 | 5,860 | +0 | 0.00% | 58,001 |
| 2020-06-12 | 2020-06-10 | 10.021 | 5,860 | +0 | 0.00% | 58,721 |
| 2020-06-11 | 2020-06-09 | 10.062 | 5,860 | +0 | 0.00% | 58,961 |
| 2020-06-10 | 2020-06-08 | 9.952 | 5,860 | +0 | 0.00% | 58,321 |
| 2020-06-09 | 2020-06-05 | 10.062 | 5,860 | +0 | 0.00% | 58,961 |
| 2020-06-08 | 2020-06-04 | 10.488 | 5,860 | +0 | 0.00% | 61,458 |
| 2020-06-05 | 2020-06-03 | 10.389 | 5,860 | +170 | 0.00% | 60,881 |
| 2020-06-04 | 2020-06-02 | 10.417 | 5,690 | +0 | 0.00% | 59,275 |
| 2020-06-03 | 2020-06-01 | 10.600 | 5,690 | +0 | 0.00% | 60,315 |
| 2020-06-02 | 2020-05-29 | 10.263 | 5,690 | +0 | 0.00% | 58,395 |
| 2020-06-01 | 2020-05-28 | 10.249 | 5,690 | +0 | 0.00% | 58,315 |
| 2020-05-29 | 2020-05-27 | 10.966 | 5,690 | +0 | 0.00% | 62,395 |
| 2020-05-28 | 2020-05-26 | 10.881 | 5,690 | +0 | 0.00% | 61,915 |
| 2020-05-27 | 2020-05-25 | 10.713 | 5,690 | +0 | 0.00% | 60,955 |
| 2020-05-26 | 2020-05-22 | 10.670 | 5,690 | +0 | 0.00% | 60,715 |
| 2020-05-25 | 2020-05-21 | 11.205 | 5,690 | +0 | 0.00% | 63,755 |
| 2020-05-22 | 2020-05-20 | 11.247 | 5,690 | +0 | 0.00% | 63,995 |
| 2020-05-21 | 2020-05-19 | 11.289 | 5,690 | +0 | 0.00% | 64,235 |
| 2020-05-20 | 2020-05-18 | 11.205 | 5,690 | +0 | 0.00% | 63,755 |
| 2020-05-19 | 2020-05-15 | 11.261 | 5,690 | +0 | 0.00% | 64,075 |
| 2020-05-18 | 2020-05-14 | 11.008 | 5,690 | +0 | 0.00% | 62,635 |
| 2020-05-15 | 2020-05-13 | 11.261 | 5,690 | +0 | 0.00% | 64,075 |
| 2020-05-14 | 2020-05-12 | 11.191 | 5,690 | +0 | 0.00% | 63,675 |
| 2020-05-13 | 2020-05-11 | 11.373 | 5,690 | +0 | 0.00% | 64,715 |
| 2020-05-12 | 2020-05-08 | 11.050 | 5,690 | +0 | 0.00% | 62,875 |
| 2020-05-11 | 2020-05-07 | 11.036 | 5,690 | +0 | 0.00% | 62,795 |
| 2020-05-08 | 2020-05-06 | 11.008 | 5,690 | +0 | 0.00% | 62,635 |
| 2020-05-07 | 2020-05-05 | 10.839 | 5,690 | +0 | 0.00% | 61,675 |
| 2020-05-06 | 2020-05-04 | 10.769 | 5,690 | +0 | 0.00% | 61,275 |
| 2020-05-05 | 2020-04-29 | 10.924 | 5,690 | +0 | 0.00% | 62,155 |
| 2020-05-04 | 2020-04-28 | 10.558 | 5,690 | +0 | 0.00% | 60,075 |
| 2020-04-29 | 2020-04-27 | 10.460 | 5,690 | +0 | 0.00% | 59,515 |
| 2020-04-28 | 2020-04-24 | 10.474 | 5,690 | +0 | 0.00% | 59,595 |
| 2020-04-27 | 2020-04-23 | 10.586 | 5,690 | +0 | 0.00% | 60,235 |
| 2020-04-24 | 2020-04-22 | 10.474 | 5,690 | +0 | 0.00% | 59,595 |
| 2020-04-23 | 2020-04-21 | 10.572 | 5,690 | +0 | 0.00% | 60,155 |
| 2020-04-22 | 2020-04-20 | 10.924 | 5,690 | +0 | 0.00% | 62,155 |
| 2020-04-21 | 2020-04-17 | 11.092 | 5,690 | +0 | 0.00% | 63,115 |
| 2020-04-20 | 2020-04-16 | 11.008 | 5,690 | +0 | 0.00% | 62,635 |
| 2020-04-17 | 2020-04-15 | 11.036 | 5,690 | +0 | 0.00% | 62,795 |
| 2020-04-16 | 2020-04-14 | 11.022 | 5,690 | +0 | 0.00% | 62,715 |
| 2020-04-15 | 2020-04-09 | 11.078 | 5,690 | +0 | 0.00% | 63,035 |
| 2020-04-14 | 2020-04-08 | 10.727 | 5,690 | +0 | 0.00% | 61,035 |
| 2020-04-09 | 2020-04-07 | 10.867 | 5,690 | +0 | 0.00% | 61,835 |
| 2020-04-08 | 2020-04-06 | 10.755 | 5,690 | +0 | 0.00% | 61,195 |
| 2020-04-07 | 2020-04-03 | 10.909 | 5,690 | +0 | 0.00% | 62,075 |
| 2020-04-06 | 2020-04-02 | 10.656 | 5,690 | +0 | 0.00% | 60,635 |
| 2020-04-03 | 2020-04-01 | 10.642 | 5,690 | +0 | 0.00% | 60,555 |
| 2020-04-02 | 2020-03-31 | 10.530 | 5,690 | +0 | 0.00% | 59,915 |
| 2020-04-01 | 2020-03-30 | 10.417 | 5,690 | +0 | 0.00% | 59,275 |
| 2020-03-31 | 2020-03-27 | 10.853 | 5,690 | +0 | 0.00% | 61,755 |
| 2020-03-30 | 2020-03-26 | 10.811 | 5,690 | +0 | 0.00% | 61,515 |
| 2020-03-27 | 2020-03-25 | 10.446 | 5,690 | +0 | 0.00% | 59,435 |
| 2020-03-26 | 2020-03-24 | 10.038 | 5,690 | +0 | 0.00% | 57,115 |
| 2020-03-25 | 2020-03-23 | 9.475 | 5,690 | +0 | 0.00% | 53,916 |
| 2020-03-24 | 2020-03-20 | 10.038 | 5,690 | +0 | 0.00% | 57,115 |
| 2020-03-23 | 2020-03-19 | 10.066 | 5,690 | +0 | 0.00% | 57,275 |
| 2020-03-20 | 2020-03-18 | 10.277 | 5,690 | +0 | 0.00% | 58,475 |
| 2020-03-19 | 2020-03-17 | 10.586 | 5,690 | +0 | 0.00% | 60,235 |
| 2020-03-18 | 2020-03-16 | 10.699 | 5,690 | +0 | 0.00% | 60,875 |
| 2020-03-17 | 2020-03-13 | 11.416 | 5,690 | +0 | 0.00% | 64,955 |
| 2020-03-16 | 2020-03-12 | 11.964 | 5,690 | +0 | 0.00% | 68,074 |
| 2020-03-13 | 2020-03-11 | 12.498 | 5,690 | +0 | 0.00% | 71,114 |
| 2020-03-12 | 2020-03-10 | 12.540 | 5,690 | +0 | 0.00% | 71,354 |
| 2020-03-11 | 2020-03-09 | 12.372 | 5,690 | +0 | 0.00% | 70,394 |
| 2020-03-10 | 2020-03-06 | 12.709 | 5,690 | +0 | 0.00% | 72,314 |
| 2020-03-09 | 2020-03-05 | 12.990 | 5,690 | +0 | 0.00% | 73,914 |
| 2020-03-06 | 2020-03-04 | 12.878 | 5,690 | +0 | 0.00% | 73,274 |
| 2020-03-05 | 2020-03-03 | 12.864 | 5,690 | +0 | 0.00% | 73,194 |
| 2020-03-04 | 2020-03-02 | 12.990 | 5,690 | +0 | 0.00% | 73,914 |
| 2020-03-03 | 2020-02-28 | 12.892 | 5,690 | +0 | 0.00% | 73,354 |
| 2020-03-02 | 2020-02-27 | 13.299 | 5,690 | +0 | 0.00% | 75,674 |
| 2020-02-28 | 2020-02-26 | 13.468 | 5,690 | +0 | 0.00% | 76,634 |
| 2020-02-27 | 2020-02-25 | 13.552 | 5,690 | +0 | 0.00% | 77,114 |
| 2020-02-26 | 2020-02-24 | 13.637 | 5,690 | +0 | 0.00% | 77,594 |
| 2020-02-25 | 2020-02-21 | 13.777 | 5,690 | +0 | 0.00% | 78,393 |
| 2020-02-24 | 2020-02-20 | 13.791 | 5,690 | +0 | 0.00% | 78,473 |
| 2020-02-21 | 2020-02-19 | 13.820 | 5,690 | +0 | 0.00% | 78,633 |
| 2020-02-20 | 2020-02-18 | 13.876 | 5,690 | +0 | 0.00% | 78,953 |
| 2020-02-19 | 2020-02-17 | 13.946 | 5,690 | +0 | 0.00% | 79,353 |
| 2020-02-18 | 2020-02-14 | 14.059 | 5,690 | +0 | 0.00% | 79,993 |
| 2020-02-17 | 2020-02-13 | 14.115 | 5,690 | +0 | 0.00% | 80,313 |
| 2020-02-14 | 2020-02-12 | 14.143 | 5,690 | +0 | 0.00% | 80,473 |
| 2020-02-13 | 2020-02-11 | 14.045 | 5,690 | +0 | 0.00% | 79,913 |
| 2020-02-12 | 2020-02-10 | 14.030 | 5,690 | +0 | 0.00% | 79,833 |
| 2020-02-11 | 2020-02-07 | 14.171 | 5,690 | +0 | 0.00% | 80,633 |
| 2020-02-10 | 2020-02-06 | 14.171 | 5,690 | +0 | 0.00% | 80,633 |
| 2020-02-07 | 2020-02-05 | 14.227 | 5,690 | +0 | 0.00% | 80,953 |
| 2020-02-06 | 2020-02-04 | 14.171 | 5,690 | +0 | 0.00% | 80,633 |
| 2020-02-05 | 2020-02-03 | 14.143 | 5,690 | +0 | 0.00% | 80,473 |
| 2020-02-04 | 2020-01-31 | 13.946 | 5,690 | +0 | 0.00% | 79,353 |
| 2020-02-03 | 2020-01-30 | 14.030 | 5,690 | +0 | 0.00% | 79,833 |
| 2020-01-31 | 2020-01-29 | 14.087 | 5,690 | +0 | 0.00% | 80,153 |
| 2020-01-30 | 2020-01-24 | 14.396 | 5,690 | +0 | 0.00% | 81,913 |
| 2020-01-29 | 2020-01-22 | 14.733 | 5,690 | +0 | 0.00% | 83,833 |
| 2020-01-23 | 2020-01-21 | 14.508 | 5,690 | +0 | 0.00% | 82,553 |
| 2020-01-22 | 2020-01-20 | 14.733 | 5,690 | +0 | 0.00% | 83,833 |
| 2020-01-21 | 2020-01-17 | 14.733 | 5,690 | +0 | 0.00% | 83,833 |
| 2020-01-20 | 2020-01-16 | 14.649 | 5,690 | +0 | 0.00% | 83,353 |
| 2020-01-17 | 2020-01-15 | 14.537 | 5,690 | +0 | 0.00% | 82,713 |
| 2020-01-16 | 2020-01-14 | 14.424 | 5,690 | +0 | 0.00% | 82,073 |
| 2020-01-15 | 2020-01-13 | 14.508 | 5,690 | +0 | 0.00% | 82,553 |
| 2020-01-14 | 2020-01-10 | 14.480 | 5,690 | +0 | 0.00% | 82,393 |
| 2020-01-13 | 2020-01-09 | 14.396 | 5,690 | +0 | 0.00% | 81,913 |
| 2020-01-10 | 2020-01-08 | 14.368 | 5,690 | +0 | 0.00% | 81,753 |
| 2020-01-09 | 2020-01-07 | 14.537 | 5,690 | +0 | 0.00% | 82,713 |
| 2020-01-08 | 2020-01-06 | 14.508 | 5,690 | +0 | 0.00% | 82,553 |
| 2020-01-07 | 2020-01-03 | 14.537 | 5,690 | +0 | 0.00% | 82,713 |
| 2020-01-06 | 2020-01-02 | 14.537 | 5,690 | +0 | 0.00% | 82,713 |
| 2020-01-03 | 2019-12-31 | 14.312 | 5,690 | +0 | 0.00% | 81,433 |
| 2020-01-02 | 2019-12-27 | 14.227 | 5,690 | +0 | 0.00% | 80,953 |
| 2019-12-30 | 2019-12-24 | 14.312 | 5,690 | +0 | 0.00% | 81,433 |
| 2019-12-27 | 2019-12-20 | 14.143 | 5,690 | +0 | 0.00% | 80,473 |
| 2019-12-23 | 2019-12-19 | 14.396 | 5,690 | +0 | 0.00% | 81,913 |
| 2019-12-20 | 2019-12-18 | 14.396 | 5,690 | +0 | 0.00% | 81,913 |
| 2019-12-19 | 2019-12-17 | 14.452 | 5,690 | +0 | 0.00% | 82,233 |
| 2019-12-18 | 2019-12-16 | 14.452 | 5,690 | +0 | 0.00% | 82,233 |
| 2019-12-17 | 2019-12-13 | 14.396 | 5,690 | +0 | 0.00% | 81,913 |
| 2019-12-16 | 2019-12-12 | 14.312 | 5,690 | +0 | 0.00% | 81,433 |
| 2019-12-13 | 2019-12-11 | 14.312 | 5,690 | +0 | 0.00% | 81,433 |
| 2019-12-12 | 2019-12-10 | 14.396 | 5,690 | +0 | 0.00% | 81,913 |
| 2019-12-11 | 2019-12-09 | 14.537 | 5,690 | +0 | 0.00% | 82,713 |
| 2019-12-10 | 2019-12-06 | 14.340 | 5,690 | +0 | 0.00% | 81,593 |
| 2019-12-09 | 2019-12-05 | 15.479 | 5,690 | +0 | 0.00% | 88,076 |
| 2019-12-06 | 2019-12-04 | 15.450 | 5,690 | +232 | 0.00% | 87,909 |
| 2019-12-05 | 2019-12-03 | 15.626 | 5,458 | +0 | 0.00% | 85,285 |
| 2019-12-04 | 2019-12-02 | 15.626 | 5,458 | +0 | 0.00% | 85,285 |
| 2019-12-03 | 2019-11-29 | 15.391 | 5,458 | +0 | 0.00% | 84,005 |
| 2019-12-02 | 2019-11-28 | 15.420 | 5,458 | +0 | 0.00% | 84,165 |
| 2019-11-29 | 2019-11-27 | 15.391 | 5,458 | +0 | 0.00% | 84,005 |
| 2019-11-28 | 2019-11-26 | 15.391 | 5,458 | +0 | 0.00% | 84,005 |
| 2019-11-27 | 2019-11-25 | 15.362 | 5,458 | +0 | 0.00% | 83,845 |
| 2019-11-26 | 2019-11-22 | 15.391 | 5,458 | +0 | 0.00% | 84,005 |
| 2019-11-25 | 2019-11-21 | 15.450 | 5,458 | +0 | 0.00% | 84,325 |
| 2019-11-22 | 2019-11-20 | 15.215 | 5,458 | +0 | 0.00% | 83,045 |
| 2019-11-21 | 2019-11-19 | 15.274 | 5,458 | +0 | 0.00% | 83,365 |
| 2019-11-20 | 2019-11-18 | 15.127 | 5,458 | +0 | 0.00% | 82,565 |
| 2019-11-19 | 2019-11-15 | 15.098 | 5,458 | +0 | 0.00% | 82,405 |
| 2019-11-18 | 2019-11-14 | 15.010 | 5,458 | +0 | 0.00% | 81,925 |
| 2019-11-15 | 2019-11-13 | 14.981 | 5,458 | +0 | 0.00% | 81,765 |
| 2019-11-14 | 2019-11-12 | 15.069 | 5,458 | +0 | 0.00% | 82,245 |
| 2019-11-13 | 2019-11-11 | 15.010 | 5,458 | +0 | 0.00% | 81,925 |
| 2019-11-12 | 2019-11-08 | 15.215 | 5,458 | +0 | 0.00% | 83,045 |
| 2019-11-11 | 2019-11-07 | 15.127 | 5,458 | +0 | 0.00% | 82,565 |
| 2019-11-08 | 2019-11-06 | 15.127 | 5,458 | +0 | 0.00% | 82,565 |
| 2019-11-07 | 2019-11-05 | 15.157 | 5,458 | +0 | 0.00% | 82,725 |
| 2019-11-06 | 2019-11-04 | 15.303 | 5,458 | +0 | 0.00% | 83,525 |
| 2019-11-05 | 2019-11-01 | 15.333 | 5,458 | +0 | 0.00% | 83,685 |
| 2019-11-04 | 2019-10-31 | 14.893 | 5,458 | +0 | 0.00% | 81,285 |
| 2019-11-01 | 2019-10-30 | 14.834 | 5,458 | +0 | 0.00% | 80,965 |
| 2019-10-31 | 2019-10-29 | 14.717 | 5,458 | +0 | 0.00% | 80,325 |
| 2019-10-30 | 2019-10-28 | 14.776 | 5,458 | +0 | 0.00% | 80,645 |
| 2019-10-29 | 2019-10-25 | 14.658 | 5,458 | +0 | 0.00% | 80,005 |
| 2019-10-28 | 2019-10-24 | 14.644 | 5,458 | +0 | 0.00% | 79,925 |
| 2019-10-25 | 2019-10-23 | 14.688 | 5,458 | +0 | 0.00% | 80,165 |
| 2019-10-24 | 2019-10-22 | 14.863 | 5,458 | +0 | 0.00% | 81,125 |
| 2019-10-23 | 2019-10-21 | 14.776 | 5,458 | +0 | 0.00% | 80,645 |
| 2019-10-22 | 2019-10-18 | 14.688 | 5,458 | +0 | 0.00% | 80,165 |
| 2019-10-21 | 2019-10-17 | 14.644 | 5,458 | +0 | 0.00% | 79,925 |
| 2019-10-18 | 2019-10-16 | 14.614 | 5,458 | +0 | 0.00% | 79,765 |
| 2019-10-17 | 2019-10-15 | 14.614 | 5,458 | +0 | 0.00% | 79,765 |
| 2019-10-16 | 2019-10-14 | 14.600 | 5,458 | +0 | 0.00% | 79,685 |
| 2019-10-15 | 2019-10-11 | 14.629 | 5,458 | +0 | 0.00% | 79,845 |
| 2019-10-14 | 2019-10-10 | 14.526 | 5,458 | +0 | 0.00% | 79,285 |
| 2019-10-11 | 2019-10-09 | 14.497 | 5,458 | +0 | 0.00% | 79,125 |
| 2019-10-10 | 2019-10-08 | 14.541 | 5,458 | +0 | 0.00% | 79,365 |
| 2019-10-09 | 2019-10-04 | 14.570 | 5,458 | +0 | 0.00% | 79,525 |
| 2019-10-08 | 2019-10-03 | 14.746 | 5,458 | +0 | 0.00% | 80,485 |
| 2019-10-04 | 2019-10-02 | 14.746 | 5,458 | +0 | 0.00% | 80,485 |
| 2019-10-03 | 2019-09-30 | 14.614 | 5,458 | +0 | 0.00% | 79,765 |
| 2019-10-02 | 2019-09-27 | 14.556 | 5,458 | +0 | 0.00% | 79,445 |
| 2019-09-30 | 2019-09-26 | 14.600 | 5,458 | +0 | 0.00% | 79,685 |
| 2019-09-27 | 2019-09-25 | 14.585 | 5,458 | +0 | 0.00% | 79,605 |
| 2019-09-26 | 2019-09-24 | 14.629 | 5,458 | +0 | 0.00% | 79,845 |
| 2019-09-25 | 2019-09-23 | 14.805 | 5,458 | +0 | 0.00% | 80,805 |
| 2019-09-24 | 2019-09-20 | 14.776 | 5,458 | +0 | 0.00% | 80,645 |
| 2019-09-23 | 2019-09-19 | 14.776 | 5,458 | +0 | 0.00% | 80,645 |
| 2019-09-20 | 2019-09-18 | 14.834 | 5,458 | +0 | 0.00% | 80,965 |
| 2019-09-19 | 2019-09-17 | 14.746 | 5,458 | +0 | 0.00% | 80,485 |
| 2019-09-18 | 2019-09-16 | 14.805 | 5,458 | +0 | 0.00% | 80,805 |
| 2019-09-17 | 2019-09-13 | 14.863 | 5,458 | +0 | 0.00% | 81,125 |
| 2019-09-16 | 2019-09-12 | 14.746 | 5,458 | +0 | 0.00% | 80,485 |
| 2019-09-13 | 2019-09-11 | 14.556 | 5,458 | +0 | 0.00% | 79,445 |
| 2019-09-12 | 2019-09-10 | 14.614 | 5,458 | +0 | 0.00% | 79,765 |
| 2019-09-11 | 2019-09-09 | 14.526 | 5,458 | +0 | 0.00% | 79,285 |
| 2019-09-10 | 2019-09-06 | 14.776 | 5,458 | +0 | 0.00% | 80,645 |
| 2019-09-09 | 2019-09-05 | 14.805 | 5,458 | +0 | 0.00% | 80,805 |
| 2019-09-06 | 2019-09-04 | 14.600 | 5,458 | +0 | 0.00% | 79,685 |
| 2019-09-05 | 2019-09-03 | 14.306 | 5,458 | +0 | 0.00% | 78,085 |
| 2019-09-04 | 2019-09-02 | 14.204 | 5,458 | +0 | 0.00% | 77,525 |
| 2019-09-03 | 2019-08-30 | 14.262 | 5,458 | +0 | 0.00% | 77,845 |
| 2019-09-02 | 2019-08-29 | 14.292 | 5,458 | +0 | 0.00% | 78,005 |
| 2019-08-30 | 2019-08-28 | 14.438 | 5,458 | +0 | 0.00% | 78,805 |
| 2019-08-29 | 2019-08-27 | 14.438 | 5,458 | +0 | 0.00% | 78,805 |
| 2019-08-28 | 2019-08-26 | 14.468 | 5,458 | +0 | 0.00% | 78,965 |
| 2019-08-27 | 2019-08-23 | 14.585 | 5,458 | +0 | 0.00% | 79,605 |
| 2019-08-26 | 2019-08-22 | 14.776 | 5,458 | +0 | 0.00% | 80,645 |
| 2019-08-23 | 2019-08-21 | 14.951 | 5,458 | +0 | 0.00% | 81,605 |
| 2019-08-22 | 2019-08-20 | 14.893 | 5,458 | +0 | 0.00% | 81,285 |
| 2019-08-21 | 2019-08-19 | 14.893 | 5,458 | +0 | 0.00% | 81,285 |
| 2019-08-20 | 2019-08-16 | 14.863 | 5,458 | +0 | 0.00% | 81,125 |
| 2019-08-19 | 2019-08-15 | 14.468 | 5,458 | +0 | 0.00% | 78,965 |
| 2019-08-16 | 2019-08-14 | 14.468 | 5,458 | +0 | 0.00% | 78,965 |
| 2019-08-15 | 2019-08-13 | 14.453 | 5,458 | +0 | 0.00% | 78,885 |
| 2019-08-14 | 2019-08-12 | 14.614 | 5,458 | +0 | 0.00% | 79,765 |
| 2019-08-13 | 2019-08-09 | 14.717 | 5,458 | +0 | 0.00% | 80,325 |
| 2019-08-12 | 2019-08-08 | 14.805 | 5,458 | +0 | 0.00% | 80,805 |
| 2019-08-09 | 2019-08-07 | 14.688 | 5,458 | +0 | 0.00% | 80,165 |
| 2019-08-08 | 2019-08-06 | 14.629 | 5,458 | +0 | 0.00% | 79,845 |
| 2019-08-07 | 2019-08-05 | 14.717 | 5,458 | +0 | 0.00% | 80,325 |
| 2019-08-06 | 2019-08-02 | 14.805 | 5,458 | +0 | 0.00% | 80,805 |
| 2019-08-05 | 2019-08-01 | 15.215 | 5,458 | +0 | 0.00% | 83,045 |
| 2019-08-02 | 2019-07-31 | 14.893 | 5,458 | +0 | 0.00% | 81,285 |
| 2019-08-01 | 2019-07-30 | 14.863 | 5,458 | +0 | 0.00% | 81,125 |
| 2019-07-31 | 2019-07-29 | 14.834 | 5,458 | +0 | 0.00% | 80,965 |
| 2019-07-30 | 2019-07-26 | 15.010 | 5,458 | +0 | 0.00% | 81,925 |
| 2019-07-29 | 2019-07-25 | 15.186 | 5,458 | +0 | 0.00% | 82,885 |
| 2019-07-26 | 2019-07-24 | 15.245 | 5,458 | +0 | 0.00% | 83,205 |
| 2019-07-25 | 2019-07-23 | 15.245 | 5,458 | +0 | 0.00% | 83,205 |
| 2019-07-24 | 2019-07-22 | 15.333 | 5,458 | +0 | 0.00% | 83,685 |
| 2019-07-23 | 2019-07-19 | 15.303 | 5,458 | +0 | 0.00% | 83,525 |
| 2019-07-22 | 2019-07-18 | 15.391 | 5,458 | +0 | 0.00% | 84,005 |
| 2019-07-19 | 2019-07-17 | 15.391 | 5,458 | +0 | 0.00% | 84,005 |
| 2019-07-18 | 2019-07-16 | 15.626 | 5,458 | +0 | 0.00% | 85,285 |
| 2019-07-17 | 2019-07-15 | 15.802 | 5,458 | +0 | 0.00% | 86,245 |
| 2019-07-16 | 2019-07-12 | 15.860 | 5,458 | +0 | 0.00% | 86,565 |
| 2019-07-15 | 2019-07-11 | 15.802 | 5,458 | +0 | 0.00% | 86,245 |
| 2019-07-12 | 2019-07-10 | 15.743 | 5,458 | +0 | 0.00% | 85,925 |
| 2019-07-11 | 2019-07-09 | 15.860 | 5,458 | +0 | 0.00% | 86,565 |
| 2019-07-10 | 2019-07-08 | 15.831 | 5,458 | +0 | 0.00% | 86,405 |
| 2019-07-09 | 2019-07-05 | 15.831 | 5,458 | +0 | 0.00% | 86,405 |
| 2019-07-08 | 2019-07-04 | 15.948 | 5,458 | +0 | 0.00% | 87,045 |
| 2019-07-05 | 2019-07-03 | 15.684 | 5,458 | +0 | 0.00% | 85,605 |
| 2019-07-04 | 2019-07-02 | 15.420 | 5,458 | +0 | 0.00% | 84,165 |
| 2019-07-03 | 2019-06-28 | 15.186 | 5,458 | +0 | 0.00% | 82,885 |
| 2019-07-02 | 2019-06-27 | 15.186 | 5,458 | +0 | 0.00% | 82,885 |
| 2019-06-28 | 2019-06-26 | 15.186 | 5,458 | +0 | 0.00% | 82,885 |
| 2019-06-27 | 2019-06-25 | 15.186 | 5,458 | +0 | 0.00% | 82,885 |
| 2019-06-26 | 2019-06-24 | 15.303 | 5,458 | +0 | 0.00% | 83,525 |
| 2019-06-25 | 2019-06-21 | 15.479 | 5,458 | +0 | 0.00% | 84,485 |
| 2019-06-24 | 2019-06-20 | 15.127 | 5,458 | +0 | 0.00% | 82,565 |
| 2019-06-21 | 2019-06-19 | 15.069 | 5,458 | +0 | 0.00% | 82,245 |
| 2019-06-20 | 2019-06-18 | 15.069 | 5,458 | +0 | 0.00% | 82,245 |
| 2019-06-19 | 2019-06-17 | 14.981 | 5,458 | +0 | 0.00% | 81,765 |
| 2019-06-18 | 2019-06-14 | 14.981 | 5,458 | +0 | 0.00% | 81,765 |
| 2019-06-17 | 2019-06-13 | 14.658 | 5,458 | +0 | 0.00% | 80,005 |
| 2019-06-14 | 2019-06-12 | 14.688 | 5,458 | +0 | 0.00% | 80,165 |
| 2019-06-13 | 2019-06-11 | 14.688 | 5,458 | +0 | 0.00% | 80,165 |
| 2019-06-12 | 2019-06-10 | 14.688 | 5,458 | +0 | 0.00% | 80,165 |
| 2019-06-11 | 2019-06-06 | 14.658 | 5,458 | +0 | 0.00% | 80,005 |
| 2019-06-10 | 2019-06-05 | 14.688 | 5,458 | +0 | 0.00% | 80,165 |
| 2019-06-06 | 2019-06-04 | 14.746 | 5,458 | +0 | 0.00% | 80,485 |
| 2019-06-05 | 2019-06-03 | 14.776 | 5,458 | +0 | 0.00% | 80,645 |
| 2019-06-04 | 2019-05-31 | 14.834 | 5,458 | +0 | 0.00% | 80,965 |
| 2019-06-03 | 2019-05-30 | 16.191 | 5,458 | +0 | 0.00% | 88,371 |
| 2019-05-31 | 2019-05-29 | 16.588 | 5,458 | +221 | 0.00% | 90,539 |
| 2019-05-30 | 2019-05-28 | 16.497 | 5,237 | +0 | 0.00% | 86,393 |
| 2019-05-29 | 2019-05-27 | 16.711 | 5,237 | +0 | 0.00% | 87,513 |
| 2019-05-28 | 2019-05-24 | 16.161 | 5,237 | +0 | 0.00% | 84,633 |
| 2019-05-27 | 2019-05-23 | 16.252 | 5,237 | +0 | 0.00% | 85,113 |
| 2019-05-24 | 2019-05-22 | 16.344 | 5,237 | +0 | 0.00% | 85,593 |
| 2019-05-23 | 2019-05-21 | 16.313 | 5,237 | +0 | 0.00% | 85,433 |
| 2019-05-22 | 2019-05-20 | 15.763 | 5,237 | +0 | 0.00% | 82,553 |
| 2019-05-21 | 2019-05-17 | 15.550 | 5,237 | +0 | 0.00% | 81,434 |
| 2019-05-20 | 2019-05-16 | 15.580 | 5,237 | +0 | 0.00% | 81,593 |
| 2019-05-17 | 2019-05-15 | 15.427 | 5,237 | +0 | 0.00% | 80,794 |
| 2019-05-16 | 2019-05-14 | 15.305 | 5,237 | +0 | 0.00% | 80,154 |
| 2019-05-15 | 2019-05-10 | 15.427 | 5,237 | +0 | 0.00% | 80,794 |
| 2019-05-14 | 2019-05-09 | 15.336 | 5,237 | +0 | 0.00% | 80,314 |
| 2019-05-10 | 2019-05-08 | 15.397 | 5,237 | +0 | 0.00% | 80,634 |
| 2019-05-09 | 2019-05-07 | 15.702 | 5,237 | +0 | 0.00% | 82,233 |
| 2019-05-08 | 2019-05-06 | 15.580 | 5,237 | +0 | 0.00% | 81,593 |
| 2019-05-07 | 2019-05-03 | 15.611 | 5,237 | +0 | 0.00% | 81,753 |
| 2019-05-06 | 2019-05-02 | 15.397 | 5,237 | +0 | 0.00% | 80,634 |
| 2019-05-03 | 2019-04-30 | 15.427 | 5,237 | +0 | 0.00% | 80,794 |
| 2019-05-02 | 2019-04-29 | 15.519 | 5,237 | +0 | 0.00% | 81,274 |
| 2019-04-30 | 2019-04-26 | 15.336 | 5,237 | +0 | 0.00% | 80,314 |
| 2019-04-29 | 2019-04-25 | 15.275 | 5,237 | +0 | 0.00% | 79,994 |
| 2019-04-26 | 2019-04-24 | 15.366 | 5,237 | +0 | 0.00% | 80,474 |
| 2019-04-25 | 2019-04-23 | 15.397 | 5,237 | +0 | 0.00% | 80,634 |
| 2019-04-24 | 2019-04-18 | 15.427 | 5,237 | +0 | 0.00% | 80,794 |
| 2019-04-23 | 2019-04-17 | 15.336 | 5,237 | +0 | 0.00% | 80,314 |
| 2019-04-18 | 2019-04-16 | 15.366 | 5,237 | +0 | 0.00% | 80,474 |
| 2019-04-17 | 2019-04-15 | 15.397 | 5,237 | +0 | 0.00% | 80,634 |
| 2019-04-16 | 2019-04-12 | 15.427 | 5,237 | +0 | 0.00% | 80,794 |
| 2019-04-15 | 2019-04-11 | 15.580 | 5,237 | +0 | 0.00% | 81,593 |
| 2019-04-12 | 2019-04-10 | 15.702 | 5,237 | +0 | 0.00% | 82,233 |
| 2019-04-11 | 2019-04-09 | 15.855 | 5,237 | +0 | 0.00% | 83,033 |
| 2019-04-10 | 2019-04-08 | 15.794 | 5,237 | +0 | 0.00% | 82,713 |
| 2019-04-09 | 2019-04-04 | 15.886 | 5,237 | +0 | 0.00% | 83,193 |
| 2019-04-08 | 2019-04-03 | 15.794 | 5,237 | +0 | 0.00% | 82,713 |
| 2019-04-04 | 2019-04-02 | 15.886 | 5,237 | +0 | 0.00% | 83,193 |
| 2019-04-03 | 2019-04-01 | 15.733 | 5,237 | +0 | 0.00% | 82,393 |
| 2019-04-02 | 2019-03-29 | 15.336 | 5,237 | +0 | 0.00% | 80,314 |
| 2019-04-01 | 2019-03-28 | 15.366 | 5,237 | +0 | 0.00% | 80,474 |
| 2019-03-29 | 2019-03-27 | 15.366 | 5,237 | +0 | 0.00% | 80,474 |
| 2019-03-28 | 2019-03-26 | 15.397 | 5,237 | +0 | 0.00% | 80,634 |
| 2019-03-27 | 2019-03-25 | 15.229 | 5,237 | +0 | 0.00% | 79,754 |
| 2019-03-26 | 2019-03-22 | 15.336 | 5,237 | +0 | 0.00% | 80,314 |
| 2019-03-25 | 2019-03-21 | 15.427 | 5,237 | +0 | 0.00% | 80,794 |
| 2019-03-22 | 2019-03-20 | 15.458 | 5,237 | +0 | 0.00% | 80,954 |
| 2019-03-21 | 2019-03-19 | 15.580 | 5,237 | +0 | 0.00% | 81,593 |
| 2019-03-20 | 2019-03-18 | 15.611 | 5,237 | +0 | 0.00% | 81,753 |
| 2019-03-19 | 2019-03-15 | 15.580 | 5,237 | +0 | 0.00% | 81,593 |
| 2019-03-18 | 2019-03-14 | 15.733 | 5,237 | +0 | 0.00% | 82,393 |
| 2019-03-15 | 2019-03-13 | 15.825 | 5,237 | +0 | 0.00% | 82,873 |
| 2019-03-14 | 2019-03-12 | 16.038 | 5,237 | +0 | 0.00% | 83,993 |
| 2019-03-13 | 2019-03-11 | 15.886 | 5,237 | +0 | 0.00% | 83,193 |
| 2019-03-12 | 2019-03-08 | 15.763 | 5,237 | +0 | 0.00% | 82,553 |
| 2019-03-11 | 2019-03-07 | 16.069 | 5,237 | +0 | 0.00% | 84,153 |
| 2019-03-08 | 2019-03-06 | 16.344 | 5,237 | +0 | 0.00% | 85,593 |
| 2019-03-07 | 2019-03-05 | 16.344 | 5,237 | +0 | 0.00% | 85,593 |
| 2019-03-06 | 2019-03-04 | 16.313 | 5,237 | +0 | 0.00% | 85,433 |
| 2019-03-05 | 2019-03-01 | 16.344 | 5,237 | +0 | 0.00% | 85,593 |
| 2019-03-04 | 2019-02-28 | 16.069 | 5,237 | +0 | 0.00% | 84,153 |
| 2019-03-01 | 2019-02-27 | 15.947 | 5,237 | +0 | 0.00% | 83,513 |
| 2019-02-28 | 2019-02-26 | 15.702 | 5,237 | +0 | 0.00% | 82,233 |
| 2019-02-27 | 2019-02-25 | 15.702 | 5,237 | +0 | 0.00% | 82,233 |
| 2019-02-26 | 2019-02-22 | 15.763 | 5,237 | +0 | 0.00% | 82,553 |
| 2019-02-25 | 2019-02-21 | 15.763 | 5,237 | +0 | 0.00% | 82,553 |
| 2019-02-22 | 2019-02-20 | 15.427 | 5,237 | +0 | 0.00% | 80,794 |
| 2019-02-21 | 2019-02-19 | 15.244 | 5,237 | +0 | 0.00% | 79,834 |
| 2019-02-20 | 2019-02-18 | 15.198 | 5,237 | +0 | 0.00% | 79,594 |
| 2019-02-19 | 2019-02-15 | 15.091 | 5,237 | +0 | 0.00% | 79,034 |
| 2019-02-18 | 2019-02-14 | 15.275 | 5,237 | +0 | 0.00% | 79,994 |
| 2019-02-15 | 2019-02-13 | 15.122 | 5,237 | +0 | 0.00% | 79,194 |
| 2019-02-14 | 2019-02-12 | 15.244 | 5,237 | +0 | 0.00% | 79,834 |
| 2019-02-13 | 2019-02-11 | 15.366 | 5,237 | +0 | 0.00% | 80,474 |
| 2019-02-12 | 2019-02-08 | 15.336 | 5,237 | +0 | 0.00% | 80,314 |
| 2019-02-11 | 2019-02-04 | 15.107 | 5,237 | +0 | 0.00% | 79,114 |
| 2019-02-08 | 2019-01-31 | 14.969 | 5,237 | +0 | 0.00% | 78,394 |
| 2019-02-01 | 2019-01-30 | 14.847 | 5,237 | +0 | 0.00% | 77,754 |
| 2019-01-31 | 2019-01-29 | 14.664 | 5,237 | +0 | 0.00% | 76,794 |
| 2019-01-30 | 2019-01-28 | 14.694 | 5,237 | +0 | 0.00% | 76,954 |
| 2019-01-29 | 2019-01-25 | 14.954 | 5,237 | -3,274 | 0.00% | 78,314 |
| 2019-01-25 | 2019-01-23 | 15.000 | 8,511 | +3,274 | 0.00% | 127,663 |
| 2018-12-07 | 2018-12-05 | 16.181 | 5,237 | +214 | 0.00% | 84,738 |
| 2018-06-01 | 2018-05-30 | 17.871 | 5,023 | +197 | 0.00% | 89,765 |
| 2018-05-30 | 2018-05-28 | 17.904 | 4,826 | -6,032 | 0.00% | 86,404 |
| 2018-04-27 | 2018-04-25 | 17.904 | 10,858 | +6,032 | 0.00% | 194,400 |
| 2017-12-08 | 2017-12-06 | 20.726 | 4,826 | +163 | 0.00% | 100,022 |
| 2017-06-01 | 2017-05-29 | 25.814 | 4,663 | +138 | 0.00% | 120,370 |
| 2017-04-12 | 2017-04-10 | 26.733 | 4,525 | -1,131 | 0.00% | 120,968 |
| 2017-04-03 | 2017-03-30 | 24.859 | 5,656 | +1,131 | 0.00% | 140,603 |
| 2016-12-09 | 2016-12-07 | 24.290 | 4,525 | +138 | 0.00% | 109,912 |
| 2016-06-01 | 2016-05-30 | 22.873 | 4,387 | +155 | 0.00% | 100,342 |
| 2016-01-25 | 2016-01-21 | 16.067 | 4,232 | -1,058 | 0.00% | 67,998 |
| 2015-12-11 | 2015-12-09 | 18.741 | 5,290 | +248 | 0.00% | 99,142 |
| 2015-06-02 | 2015-05-29 | 29.904 | 5,042 | +153 | 0.00% | 150,776 |
| 2014-12-11 | 2014-12-09 | 32.661 | 4,889 | +143 | 0.00% | 159,679 |
| 2014-11-19 | 2014-11-17 | 38.434 | 4,746 | +949 | 0.00% | 182,410 |
| 2014-09-17 | 2014-09-15 | 43.723 | 3,797 | +1,424 | 0.00% | 166,018 |
| 2014-09-05 | 2014-09-03 | 44.461 | 2,373 | +1,424 | 0.00% | 105,506 |
| 2014-07-02 | 2014-06-27 | 49.940 | 949 | -2,373 | 0.00% | 47,393 |
| 2014-06-20 | 2014-06-18 | 50.045 | 3,322 | +2,373 | 0.00% | 166,249 |
| 2014-06-04 | 2014-05-30 | 52.100 | 949 | +20 | 0.00% | 49,443 |
| 2014-03-25 | 2014-03-21 | 49.409 | 929 | -929 | 0.00% | 45,901 |
| 2014-03-21 | 2014-03-19 | 53.930 | 1,858 | +929 | 0.00% | 100,202 |
| 2014-03-10 | 2014-03-06 | 63.080 | 929 | -464 | 0.00% | 58,601 |
| 2014-03-04 | 2014-02-28 | 65.125 | 1,393 | +464 | 0.00% | 90,719 |
| 2014-03-03 | 2014-02-27 | 63.187 | 929 | +929 | 0.00% | 58,701 |
| 2014-02-07 | 2014-02-05 | 57.590 | 0 | -929 | ||
| 2014-02-06 | 2014-02-04 | 61.142 | 929 | +465 | 0.00% | 56,801 |
| 2014-01-28 | 2014-01-24 | 69.969 | 464 | +464 | 0.00% | 32,466 |
| 2013-12-11 | 2013-12-09 | 60.496 | 0 | -3,437 | ||
| 2013-12-10 | 2013-12-06 | 50.808 | 3,437 | -15,143 | 0.00% | 174,628 |
| 2013-11-21 | 2013-11-19 | 38.795 | 18,580 | -4,645 | 0.01% | 720,812 |
| 2013-11-04 | 2013-10-31 | 35.350 | 23,225 | +4,645 | 0.01% | 821,013 |
| 2013-10-18 | 2013-10-16 | 40.517 | 18,580 | +9,290 | 0.01% | 752,812 |
| 2013-10-17 | 2013-10-15 | 42.240 | 9,290 | +9,290 | 0.00% | 392,406 |
| 2013-09-23 | 2013-09-18 | 36.470 | 0 | -464 | ||
| 2013-09-12 | 2013-09-10 | 34.317 | 464 | +464 | 0.00% | 15,923 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy