History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-10-09 | 2025-10-06 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-10-06 | 2025-10-02 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-10-03 | 2025-09-30 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-30 | 2025-09-26 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-09-25 | 2025-09-23 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-24 | 2025-09-22 | 3.570 | 5,000 | +5,000 | 0.00% | 17,850 |
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | -3,655 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 3,655 | -4,809 | 0.00% | 12,692 |
| 2025-05-14 | 2025-05-12 | 3.493 | 8,464 | +4,809 | 0.00% | 29,568 |
| 2025-04-22 | 2025-04-16 | 3.202 | 3,655 | +3,655 | 0.00% | 11,704 |
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | -2,885 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 2,885 | -6,733 | 0.00% | 9,538 |
| 2025-01-03 | 2024-12-31 | 3.181 | 9,618 | +9,618 | 0.00% | 30,599 |
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | -22,963 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 22,963 | +1,852 | 0.00% | 83,576 |
| 2024-11-19 | 2024-11-15 | 3.467 | 21,111 | +3,704 | 0.00% | 73,188 |
| 2024-11-14 | 2024-11-12 | 3.510 | 17,407 | -10,000 | 0.00% | 61,099 |
| 2024-11-11 | 2024-11-07 | 3.596 | 27,407 | -926 | 0.00% | 98,566 |
| 2024-10-21 | 2024-10-17 | 3.532 | 28,333 | +3,703 | 0.00% | 100,061 |
| 2024-10-10 | 2024-10-08 | 3.758 | 24,630 | +4,630 | 0.00% | 92,569 |
| 2024-09-27 | 2024-09-25 | 3.510 | 20,000 | +556 | 0.00% | 70,200 |
| 2024-09-03 | 2024-08-30 | 3.348 | 19,444 | +2,777 | 0.00% | 65,098 |
| 2024-08-21 | 2024-08-19 | 3.629 | 16,667 | +4,074 | 0.00% | 60,481 |
| 2024-08-09 | 2024-08-07 | 3.672 | 12,593 | +1,852 | 0.00% | 46,241 |
| 2024-08-02 | 2024-07-31 | 3.780 | 10,741 | +371 | 0.00% | 40,601 |
| 2024-07-18 | 2024-07-16 | 3.812 | 10,370 | +7,407 | 0.00% | 39,535 |
| 2024-06-14 | 2024-06-12 | 3.985 | 2,963 | +2,963 | 0.00% | 11,808 |
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | -28,704 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 28,704 | +1,792 | 0.00% | 129,270 |
| 2024-05-20 | 2024-05-16 | 4.448 | 26,912 | +2,871 | 0.00% | 119,700 |
| 2024-05-16 | 2024-05-13 | 4.437 | 24,041 | -10,227 | 0.00% | 106,662 |
| 2024-05-14 | 2024-05-10 | 4.359 | 34,268 | +9,868 | 0.01% | 149,362 |
| 2024-05-03 | 2024-04-30 | 4.269 | 24,400 | +1,794 | 0.00% | 104,175 |
| 2024-04-05 | 2024-04-02 | 4.938 | 22,606 | +4,485 | 0.00% | 111,636 |
| 2024-04-02 | 2024-03-27 | 4.827 | 18,121 | -3,229 | 0.00% | 87,467 |
| 2024-03-22 | 2024-03-20 | 4.849 | 21,350 | -897 | 0.00% | 103,529 |
| 2024-03-04 | 2024-02-29 | 4.626 | 22,247 | +1,794 | 0.00% | 102,919 |
| 2024-02-29 | 2024-02-27 | 4.582 | 20,453 | -11,124 | 0.00% | 93,708 |
| 2024-02-27 | 2024-02-23 | 4.604 | 31,577 | +1,794 | 0.00% | 145,377 |
| 2024-02-26 | 2024-02-22 | 4.537 | 29,783 | +11,662 | 0.00% | 135,126 |
| 2024-02-23 | 2024-02-21 | 4.247 | 18,121 | +13,456 | 0.00% | 76,963 |
| 2024-02-14 | 2024-02-07 | 4.660 | 4,665 | -7,894 | 0.00% | 21,737 |
| 2024-02-08 | 2024-02-06 | 4.760 | 12,559 | -30,680 | 0.00% | 59,780 |
| 2024-02-07 | 2024-02-05 | 4.637 | 43,239 | -14,173 | 0.01% | 200,514 |
| 2024-01-26 | 2024-01-24 | 4.236 | 57,412 | +4,485 | 0.01% | 243,199 |
| 2024-01-16 | 2024-01-12 | 4.169 | 52,927 | +180 | 0.01% | 220,660 |
| 2024-01-03 | 2023-12-29 | 4.258 | 52,747 | -26,912 | 0.01% | 224,614 |
| 2024-01-02 | 2023-12-28 | 4.169 | 79,659 | +7,894 | 0.01% | 332,110 |
| 2023-12-27 | 2023-12-21 | 4.013 | 71,765 | +26,912 | 0.01% | 287,999 |
| 2023-12-21 | 2023-12-19 | 4.348 | 44,853 | +44,853 | 0.01% | 194,999 |
| 2023-12-14 | 2023-12-12 | 5.044 | 0 | -3,588 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 3,588 | +106 | 0.00% | 18,509 |
| 2023-12-05 | 2023-12-01 | 5.457 | 3,482 | +871 | 0.00% | 19,002 |
| 2023-11-06 | 2023-11-02 | 5.239 | 2,611 | +870 | 0.00% | 13,679 |
| 2023-10-26 | 2023-10-24 | 5.216 | 1,741 | +1,393 | 0.00% | 9,081 |
| 2023-10-25 | 2023-10-20 | 5.273 | 348 | +348 | 0.00% | 1,835 |
| 2023-10-09 | 2023-10-05 | 6.170 | 0 | -2,437 | ||
| 2023-09-26 | 2023-09-22 | 5.859 | 2,437 | -3,308 | 0.00% | 14,279 |
| 2023-09-15 | 2023-09-13 | 5.607 | 5,745 | -870 | 0.00% | 32,210 |
| 2023-08-09 | 2023-08-07 | 5.388 | 6,615 | -8,704 | 0.00% | 35,644 |
| 2023-08-02 | 2023-07-31 | 5.446 | 15,319 | +870 | 0.00% | 83,424 |
| 2023-08-01 | 2023-07-28 | 5.595 | 14,449 | -2,089 | 0.00% | 80,844 |
| 2023-07-20 | 2023-07-18 | 4.952 | 16,538 | +8,704 | 0.00% | 81,892 |
| 2023-07-13 | 2023-07-11 | 5.021 | 7,834 | +7,834 | 0.00% | 39,332 |
| 2023-07-07 | 2023-07-05 | 5.492 | 0 | -1,567 | ||
| 2023-07-05 | 2023-07-03 | 5.365 | 1,567 | -8,704 | 0.00% | 8,408 |
| 2023-07-04 | 2023-06-30 | 5.296 | 10,271 | -18,452 | 0.00% | 54,400 |
| 2023-06-29 | 2023-06-27 | 4.906 | 28,723 | +12,185 | 0.00% | 140,909 |
| 2023-06-14 | 2023-06-12 | 5.480 | 16,538 | +16,538 | 0.00% | 90,632 |
| 2023-06-02 | 2023-05-31 | 5.827 | 0 | -44,336 | ||
| 2023-05-03 | 2023-04-28 | 5.791 | 44,336 | +1,692 | 0.01% | 256,758 |
| 2023-04-27 | 2023-04-25 | 5.827 | 42,644 | +11,169 | 0.01% | 248,471 |
| 2023-04-19 | 2023-04-17 | 5.992 | 31,475 | +8,461 | 0.01% | 188,601 |
| 2023-04-06 | 2023-04-03 | 6.051 | 23,014 | +3,384 | 0.00% | 139,262 |
| 2023-03-02 | 2023-02-28 | 6.477 | 19,630 | +1,692 | 0.00% | 127,137 |
| 2023-02-15 | 2023-02-13 | 6.429 | 17,938 | +8,462 | 0.00% | 115,331 |
| 2023-02-02 | 2023-01-31 | 6.749 | 9,476 | +5,922 | 0.00% | 63,949 |
| 2023-01-13 | 2023-01-11 | 7.198 | 3,554 | +2,708 | 0.00% | 25,580 |
| 2023-01-04 | 2022-12-30 | 6.997 | 846 | +846 | 0.00% | 5,919 |
| 2022-12-12 | 2022-12-08 | 6.703 | 0 | -26,730 | ||
| 2022-12-06 | 2022-12-02 | 6.667 | 26,730 | +2,145 | 0.00% | 178,202 |
| 2022-12-02 | 2022-11-30 | 6.218 | 24,585 | +825 | 0.00% | 152,876 |
| 2022-11-08 | 2022-11-04 | 6.218 | 23,760 | +660 | 0.00% | 147,746 |
| 2022-11-02 | 2022-10-31 | 5.903 | 23,100 | +825 | 0.00% | 136,361 |
| 2022-10-07 | 2022-10-05 | 7.467 | 22,275 | +825 | 0.00% | 166,322 |
| 2022-09-08 | 2022-09-06 | 7.358 | 21,450 | +8,250 | 0.00% | 157,822 |
| 2022-09-02 | 2022-08-31 | 7.515 | 13,200 | +825 | 0.00% | 99,201 |
| 2022-08-24 | 2022-08-22 | 7.806 | 12,375 | +8,250 | 0.00% | 96,601 |
| 2022-08-03 | 2022-08-01 | 8.691 | 4,125 | +825 | 0.00% | 35,850 |
| 2022-07-12 | 2022-07-08 | 8.655 | 3,300 | +825 | 0.00% | 28,560 |
| 2022-06-29 | 2022-06-27 | 8.485 | 2,475 | +2,475 | 0.00% | 21,000 |
| 2022-06-06 | 2022-06-01 | 8.768 | 0 | -19,800 | ||
| 2022-06-02 | 2022-05-31 | 8.552 | 19,800 | +913 | 0.00% | 169,331 |
| 2022-05-04 | 2022-04-29 | 8.565 | 18,887 | +16,526 | 0.00% | 161,763 |
| 2022-04-04 | 2022-03-31 | 9.276 | 2,361 | +2,361 | 0.00% | 21,902 |
| 2022-03-17 | 2022-03-15 | 9.187 | 0 | -3,148 | ||
| 2022-03-02 | 2022-02-28 | 9.137 | 3,148 | +787 | 0.00% | 28,762 |
| 2022-02-08 | 2022-02-04 | 8.997 | 2,361 | +2,361 | 0.00% | 21,241 |
| 2022-01-20 | 2022-01-18 | 8.870 | 0 | -2,361 | ||
| 2022-01-06 | 2022-01-04 | 8.857 | 2,361 | -1,102 | 0.00% | 20,911 |
| 2022-01-03 | 2021-12-29 | 8.717 | 3,463 | +2,361 | 0.00% | 30,188 |
| 2021-12-14 | 2021-12-10 | 8.501 | 1,102 | +1,102 | 0.00% | 9,368 |
| 2021-12-10 | 2021-12-08 | 8.879 | 0 | -42,402 | ||
| 2021-12-08 | 2021-12-06 | 8.592 | 42,402 | +3,073 | 0.01% | 364,323 |
| 2021-12-07 | 2021-12-03 | 8.800 | 39,329 | +7,681 | 0.01% | 346,111 |
| 2021-12-02 | 2021-11-30 | 8.800 | 31,648 | +769 | 0.01% | 278,515 |
| 2021-11-18 | 2021-11-16 | 9.738 | 30,879 | +7,374 | 0.01% | 300,691 |
| 2021-11-17 | 2021-11-15 | 9.582 | 23,505 | +1,229 | 0.00% | 225,213 |
| 2021-11-09 | 2021-11-05 | 9.673 | 22,276 | -7,682 | 0.00% | 215,468 |
| 2021-10-21 | 2021-10-19 | 9.542 | 29,958 | +1,844 | 0.01% | 285,873 |
| 2021-10-06 | 2021-10-04 | 9.568 | 28,114 | +16,899 | 0.01% | 269,008 |
| 2021-10-05 | 2021-09-30 | 9.282 | 11,215 | +11,215 | 0.00% | 104,099 |
| 2021-09-21 | 2021-09-17 | 10.610 | 0 | -6,760 | ||
| 2021-09-20 | 2021-09-16 | 10.506 | 6,760 | -5,377 | 0.00% | 71,019 |
| 2021-09-16 | 2021-09-14 | 10.493 | 12,137 | -768 | 0.00% | 127,351 |
| 2021-09-13 | 2021-09-09 | 10.271 | 12,905 | -39,943 | 0.00% | 132,553 |
| 2021-09-09 | 2021-09-07 | 10.219 | 52,848 | +39,943 | 0.01% | 540,075 |
| 2021-09-03 | 2021-09-01 | 10.024 | 12,905 | +768 | 0.00% | 129,361 |
| 2021-08-26 | 2021-08-24 | 9.803 | 12,137 | -768 | 0.00% | 118,977 |
| 2021-08-18 | 2021-08-16 | 9.751 | 12,905 | -768 | 0.00% | 125,833 |
| 2021-08-13 | 2021-08-11 | 9.686 | 13,673 | +5,838 | 0.00% | 132,432 |
| 2021-08-10 | 2021-08-06 | 9.647 | 7,835 | -1,536 | 0.00% | 75,581 |
| 2021-08-03 | 2021-07-30 | 9.464 | 9,371 | +5,377 | 0.00% | 88,690 |
| 2021-07-22 | 2021-07-20 | 9.634 | 3,994 | -7,989 | 0.00% | 38,477 |
| 2021-07-21 | 2021-07-19 | 9.621 | 11,983 | -7,682 | 0.00% | 115,283 |
| 2021-07-20 | 2021-07-16 | 9.608 | 19,665 | -7,681 | 0.00% | 188,932 |
| 2021-07-19 | 2021-07-15 | 9.595 | 27,346 | -5,070 | 0.00% | 262,372 |
| 2021-07-16 | 2021-07-14 | 9.621 | 32,416 | +24,735 | 0.01% | 311,860 |
| 2021-07-14 | 2021-07-12 | 9.555 | 7,681 | +7,681 | 0.00% | 73,396 |
| 2021-07-08 | 2021-07-06 | 9.516 | 0 | -2,304 | ||
| 2021-07-06 | 2021-07-02 | 9.477 | 2,304 | +2,304 | 0.00% | 21,836 |
| 2021-06-04 | 2021-06-02 | 9.390 | 0 | -109,476 | ||
| 2021-06-02 | 2021-05-31 | 9.297 | 109,476 | +752 | 0.02% | 1,017,796 |
| 2021-06-01 | 2021-05-28 | 9.164 | 108,724 | +3,012 | 0.02% | 996,364 |
| 2021-05-26 | 2021-05-24 | 9.244 | 105,712 | +2,711 | 0.02% | 977,186 |
| 2021-05-25 | 2021-05-21 | 9.456 | 103,001 | +1,506 | 0.02% | 974,014 |
| 2021-05-24 | 2021-05-20 | 9.456 | 101,495 | -4,518 | 0.02% | 959,772 |
| 2021-05-17 | 2021-05-13 | 9.297 | 106,013 | +1,506 | 0.02% | 985,600 |
| 2021-05-04 | 2021-04-30 | 9.164 | 104,507 | +753 | 0.02% | 957,719 |
| 2021-04-27 | 2021-04-23 | 9.496 | 103,754 | +3,764 | 0.02% | 985,268 |
| 2021-04-26 | 2021-04-22 | 9.549 | 99,990 | +6,777 | 0.02% | 954,837 |
| 2021-04-19 | 2021-04-15 | 9.802 | 93,213 | +602 | 0.02% | 913,643 |
| 2021-04-16 | 2021-04-14 | 9.828 | 92,611 | +7,530 | 0.02% | 910,202 |
| 2021-04-14 | 2021-04-12 | 9.855 | 85,081 | +7,529 | 0.02% | 838,456 |
| 2021-04-12 | 2021-04-08 | 10.094 | 77,552 | +9,035 | 0.01% | 782,799 |
| 2021-04-08 | 2021-04-01 | 10.160 | 68,517 | +7,981 | 0.01% | 696,151 |
| 2021-03-30 | 2021-03-26 | 10.213 | 60,536 | -7,529 | 0.01% | 618,278 |
| 2021-03-26 | 2021-03-24 | 10.094 | 68,065 | -8,433 | 0.01% | 687,038 |
| 2021-03-25 | 2021-03-23 | 10.227 | 76,498 | -6,626 | 0.01% | 782,320 |
| 2021-03-24 | 2021-03-22 | 10.359 | 83,124 | +1,506 | 0.01% | 861,122 |
| 2021-03-23 | 2021-03-19 | 10.359 | 81,618 | +11,294 | 0.01% | 845,521 |
| 2021-03-02 | 2021-02-26 | 10.625 | 70,324 | +753 | 0.01% | 747,201 |
| 2021-03-01 | 2021-02-25 | 10.784 | 69,571 | +15,059 | 0.01% | 750,288 |
| 2021-02-26 | 2021-02-24 | 10.784 | 54,512 | +903 | 0.01% | 587,884 |
| 2021-02-24 | 2021-02-22 | 10.851 | 53,609 | +7,529 | 0.01% | 581,706 |
| 2021-02-23 | 2021-02-19 | 10.545 | 46,080 | -301 | 0.01% | 485,933 |
| 2021-02-19 | 2021-02-17 | 10.479 | 46,381 | +7,530 | 0.01% | 486,027 |
| 2021-02-18 | 2021-02-16 | 10.466 | 38,851 | +2,258 | 0.01% | 406,604 |
| 2021-02-17 | 2021-02-11 | 10.492 | 36,593 | -9,035 | 0.01% | 383,945 |
| 2021-02-16 | 2021-02-09 | 10.519 | 45,628 | +24,094 | 0.01% | 479,955 |
| 2021-02-10 | 2021-02-08 | 10.413 | 21,534 | +10,993 | 0.00% | 224,225 |
| 2021-01-18 | 2021-01-14 | 10.306 | 10,541 | +3,012 | 0.00% | 108,639 |
| 2021-01-07 | 2021-01-05 | 10.426 | 7,529 | +4,517 | 0.00% | 78,497 |
| 2021-01-06 | 2021-01-04 | 10.559 | 3,012 | +3,012 | 0.00% | 31,803 |
| 2020-12-11 | 2020-12-09 | 11.181 | 0 | -13,331 | ||
| 2020-12-03 | 2020-12-01 | 11.427 | 13,331 | -6,593 | 0.00% | 152,331 |
| 2020-11-25 | 2020-11-23 | 11.085 | 19,924 | +2,198 | 0.00% | 220,867 |
| 2020-11-12 | 2020-11-10 | 11.304 | 17,726 | +6,446 | 0.00% | 200,373 |
| 2020-11-03 | 2020-10-30 | 10.840 | 11,280 | +732 | 0.00% | 122,272 |
| 2020-10-30 | 2020-10-28 | 10.922 | 10,548 | +4,395 | 0.00% | 115,202 |
| 2020-10-19 | 2020-10-15 | 11.058 | 6,153 | +4,102 | 0.00% | 68,041 |
| 2020-10-08 | 2020-10-06 | 11.399 | 2,051 | -2,197 | 0.00% | 23,380 |
| 2020-09-30 | 2020-09-28 | 11.113 | 4,248 | -879 | 0.00% | 47,207 |
| 2020-09-18 | 2020-09-16 | 11.263 | 5,127 | +1,465 | 0.00% | 57,745 |
| 2020-09-17 | 2020-09-15 | 11.263 | 3,662 | -733 | 0.00% | 41,245 |
| 2020-09-04 | 2020-09-02 | 10.840 | 4,395 | +1,465 | 0.00% | 47,641 |
| 2020-09-02 | 2020-08-31 | 10.444 | 2,930 | +733 | 0.00% | 30,600 |
| 2020-08-28 | 2020-08-26 | 11.468 | 2,197 | -11,720 | 0.00% | 25,195 |
| 2020-08-27 | 2020-08-25 | 12.273 | 13,917 | -3,663 | 0.00% | 170,807 |
| 2020-08-26 | 2020-08-24 | 11.959 | 17,580 | -7,325 | 0.00% | 210,243 |
| 2020-08-25 | 2020-08-21 | 11.604 | 24,905 | -3,662 | 0.00% | 289,005 |
| 2020-08-24 | 2020-08-20 | 11.440 | 28,567 | +5,127 | 0.01% | 326,819 |
| 2020-08-20 | 2020-08-18 | 11.058 | 23,440 | +5,128 | 0.00% | 259,204 |
| 2020-08-19 | 2020-08-17 | 10.881 | 18,312 | +2,197 | 0.00% | 199,248 |
| 2020-08-18 | 2020-08-14 | 10.580 | 16,115 | +7,325 | 0.00% | 170,503 |
| 2020-08-13 | 2020-08-11 | 9.939 | 8,790 | -9,522 | 0.00% | 87,361 |
| 2020-08-12 | 2020-08-10 | 9.761 | 18,312 | -8,790 | 0.00% | 178,748 |
| 2020-08-07 | 2020-08-05 | 9.270 | 27,102 | -1,465 | 0.00% | 251,229 |
| 2020-08-05 | 2020-08-03 | 8.983 | 28,567 | -5,860 | 0.01% | 256,620 |
| 2020-08-03 | 2020-07-30 | 8.560 | 34,427 | -1,465 | 0.01% | 294,690 |
| 2020-07-29 | 2020-07-27 | 7.700 | 35,892 | +7,325 | 0.01% | 276,360 |
| 2020-07-28 | 2020-07-24 | 7.932 | 28,567 | +2,930 | 0.01% | 226,590 |
| 2020-07-22 | 2020-07-20 | 8.178 | 25,637 | +1,465 | 0.00% | 209,649 |
| 2020-07-20 | 2020-07-16 | 8.601 | 24,172 | +13,185 | 0.00% | 207,899 |
| 2020-07-16 | 2020-07-14 | 8.983 | 10,987 | +4,395 | 0.00% | 98,697 |
| 2020-07-13 | 2020-07-09 | 9.447 | 6,592 | +4,395 | 0.00% | 62,276 |
| 2020-07-10 | 2020-07-08 | 9.652 | 2,197 | +2,197 | 0.00% | 21,206 |
| 2020-07-09 | 2020-07-07 | 9.761 | 0 | -2,197 | ||
| 2020-07-08 | 2020-07-06 | 9.925 | 2,197 | +2,197 | 0.00% | 21,805 |
| 2020-07-06 | 2020-07-02 | 9.789 | 0 | -2,197 | ||
| 2020-06-30 | 2020-06-26 | 9.556 | 2,197 | +2,197 | 0.00% | 20,996 |
| 2020-06-05 | 2020-06-03 | 10.389 | 0 | -189,777 | ||
| 2020-06-03 | 2020-06-01 | 10.600 | 189,777 | +2,845 | 0.03% | 2,011,669 |
| 2020-06-01 | 2020-05-28 | 10.249 | 186,932 | +711 | 0.03% | 1,915,811 |
| 2020-05-27 | 2020-05-25 | 10.713 | 186,221 | +14,226 | 0.03% | 1,994,919 |
| 2020-05-26 | 2020-05-22 | 10.670 | 171,995 | +4,980 | 0.03% | 1,835,267 |
| 2020-05-21 | 2020-05-19 | 11.289 | 167,015 | +2,134 | 0.03% | 1,885,440 |
| 2020-05-20 | 2020-05-18 | 11.205 | 164,881 | +711 | 0.03% | 1,847,441 |
| 2020-05-15 | 2020-05-13 | 11.261 | 164,170 | +5,690 | 0.03% | 1,848,706 |
| 2020-05-05 | 2020-04-29 | 10.924 | 158,480 | +712 | 0.03% | 1,731,159 |
| 2020-04-17 | 2020-04-15 | 11.036 | 157,768 | +711 | 0.03% | 1,741,126 |
| 2020-04-01 | 2020-03-30 | 10.417 | 157,057 | +17,640 | 0.03% | 1,636,127 |
| 2020-03-30 | 2020-03-26 | 10.811 | 139,417 | -1,707 | 0.03% | 1,507,244 |
| 2020-03-26 | 2020-03-24 | 10.038 | 141,124 | +1,707 | 0.03% | 1,416,579 |
| 2020-03-25 | 2020-03-23 | 9.475 | 139,417 | -21,339 | 0.03% | 1,321,044 |
| 2020-03-24 | 2020-03-20 | 10.038 | 160,756 | +11,381 | 0.03% | 1,613,641 |
| 2020-03-23 | 2020-03-19 | 10.066 | 149,375 | +2,134 | 0.03% | 1,503,601 |
| 2020-03-18 | 2020-03-16 | 10.699 | 147,241 | -3,272 | 0.03% | 1,575,270 |
| 2020-03-16 | 2020-03-12 | 11.964 | 150,513 | +711 | 0.03% | 1,800,716 |
| 2020-03-12 | 2020-03-10 | 12.540 | 149,802 | +712 | 0.03% | 1,878,556 |
| 2020-03-10 | 2020-03-06 | 12.709 | 149,090 | +2,845 | 0.03% | 1,894,779 |
| 2020-03-03 | 2020-02-28 | 12.892 | 146,245 | +69,566 | 0.03% | 1,885,350 |
| 2020-03-02 | 2020-02-27 | 13.299 | 76,679 | -1,138 | 0.01% | 1,019,786 |
| 2020-02-28 | 2020-02-26 | 13.468 | 77,817 | +4,268 | 0.01% | 1,048,049 |
| 2020-02-26 | 2020-02-24 | 13.637 | 73,549 | +71,131 | 0.01% | 1,002,975 |
| 2020-02-25 | 2020-02-21 | 13.777 | 2,418 | +426 | 0.00% | 33,314 |
| 2020-01-21 | 2020-01-17 | 14.733 | 1,992 | -6,117 | 0.00% | 29,349 |
| 2020-01-17 | 2020-01-15 | 14.537 | 8,109 | -853 | 0.00% | 117,877 |
| 2020-01-16 | 2020-01-14 | 14.424 | 8,962 | -6,118 | 0.00% | 129,269 |
| 2020-01-15 | 2020-01-13 | 14.508 | 15,080 | +2,845 | 0.00% | 218,788 |
| 2019-12-27 | 2019-12-20 | 14.143 | 12,235 | +2,277 | 0.00% | 173,039 |
| 2019-12-23 | 2019-12-19 | 14.396 | 9,958 | +7,113 | 0.00% | 143,355 |
| 2019-12-10 | 2019-12-06 | 14.340 | 2,845 | +2,845 | 0.00% | 40,797 |
| 2019-12-09 | 2019-12-05 | 15.479 | 0 | -50,787 | ||
| 2019-12-06 | 2019-12-04 | 15.450 | 50,787 | +2,077 | 0.01% | 784,648 |
| 2019-11-29 | 2019-11-27 | 15.391 | 48,710 | +1,365 | 0.01% | 749,703 |
| 2019-11-25 | 2019-11-21 | 15.450 | 47,345 | -2,729 | 0.01% | 731,470 |
| 2019-11-22 | 2019-11-20 | 15.215 | 50,074 | -955 | 0.01% | 761,889 |
| 2019-11-21 | 2019-11-19 | 15.274 | 51,029 | +4,639 | 0.01% | 779,411 |
| 2019-11-18 | 2019-11-14 | 15.010 | 46,390 | -3,411 | 0.01% | 696,316 |
| 2019-11-15 | 2019-11-13 | 14.981 | 49,801 | +6,822 | 0.01% | 746,055 |
| 2019-11-13 | 2019-11-11 | 15.010 | 42,979 | +955 | 0.01% | 645,116 |
| 2019-11-11 | 2019-11-07 | 15.127 | 42,024 | +682 | 0.01% | 635,710 |
| 2019-11-07 | 2019-11-05 | 15.157 | 41,342 | +1,092 | 0.01% | 626,605 |
| 2019-11-06 | 2019-11-04 | 15.303 | 40,250 | -2,047 | 0.01% | 615,954 |
| 2019-11-05 | 2019-11-01 | 15.333 | 42,297 | +12,280 | 0.01% | 648,520 |
| 2019-11-04 | 2019-10-31 | 14.893 | 30,017 | -2,729 | 0.01% | 447,036 |
| 2019-10-31 | 2019-10-29 | 14.717 | 32,746 | -273 | 0.01% | 481,919 |
| 2019-10-25 | 2019-10-23 | 14.688 | 33,019 | +819 | 0.01% | 484,968 |
| 2019-10-23 | 2019-10-21 | 14.776 | 32,200 | +955 | 0.01% | 475,771 |
| 2019-09-26 | 2019-09-24 | 14.629 | 31,245 | +1,364 | 0.01% | 457,081 |
| 2019-09-24 | 2019-09-20 | 14.776 | 29,881 | +2,729 | 0.01% | 441,507 |
| 2019-09-13 | 2019-09-11 | 14.556 | 27,152 | +6,822 | 0.01% | 395,215 |
| 2019-09-10 | 2019-09-06 | 14.776 | 20,330 | +682 | 0.00% | 300,386 |
| 2019-08-23 | 2019-08-21 | 14.951 | 19,648 | -3,684 | 0.00% | 293,765 |
| 2019-08-22 | 2019-08-20 | 14.893 | 23,332 | -682 | 0.00% | 347,478 |
| 2019-08-15 | 2019-08-13 | 14.453 | 24,014 | +3,411 | 0.00% | 347,075 |
| 2019-08-12 | 2019-08-08 | 14.805 | 20,603 | +682 | 0.00% | 305,024 |
| 2019-08-08 | 2019-08-06 | 14.629 | 19,921 | +3,412 | 0.00% | 291,423 |
| 2019-08-01 | 2019-07-30 | 14.863 | 16,509 | -1,365 | 0.00% | 245,381 |
| 2019-07-30 | 2019-07-26 | 15.010 | 17,874 | +6,822 | 0.00% | 268,289 |
| 2019-07-23 | 2019-07-19 | 15.303 | 11,052 | +9,551 | 0.00% | 169,131 |
| 2019-07-19 | 2019-07-17 | 15.391 | 1,501 | +1,501 | 0.00% | 23,102 |
| 2019-07-05 | 2019-07-03 | 15.684 | 0 | -5,321 | ||
| 2019-07-04 | 2019-07-02 | 15.420 | 5,321 | -273 | 0.00% | 82,052 |
| 2019-07-02 | 2019-06-27 | 15.186 | 5,594 | -273 | 0.00% | 84,950 |
| 2019-06-25 | 2019-06-21 | 15.479 | 5,867 | +1,501 | 0.00% | 90,816 |
| 2019-06-21 | 2019-06-19 | 15.069 | 4,366 | +273 | 0.00% | 65,790 |
| 2019-06-20 | 2019-06-18 | 15.069 | 4,093 | +4,093 | 0.00% | 61,676 |
| 2019-06-10 | 2019-06-05 | 14.688 | 0 | -682 | ||
| 2019-06-04 | 2019-05-31 | 14.834 | 682 | +682 | 0.00% | 10,117 |
| 2019-06-03 | 2019-05-30 | 16.191 | 0 | -19,921 | ||
| 2019-05-31 | 2019-05-29 | 16.588 | 19,921 | +2,507 | 0.00% | 330,456 |
| 2019-05-29 | 2019-05-27 | 16.711 | 17,414 | -3,274 | 0.00% | 290,997 |
| 2019-05-28 | 2019-05-24 | 16.161 | 20,688 | +6,154 | 0.00% | 334,331 |
| 2019-05-27 | 2019-05-23 | 16.252 | 14,534 | -9,558 | 0.00% | 236,211 |
| 2019-05-24 | 2019-05-22 | 16.344 | 24,092 | -1,048 | 0.00% | 393,758 |
| 2019-05-23 | 2019-05-21 | 16.313 | 25,140 | +4,714 | 0.01% | 410,118 |
| 2019-05-22 | 2019-05-20 | 15.763 | 20,426 | -1,702 | 0.00% | 321,985 |
| 2019-05-21 | 2019-05-17 | 15.550 | 22,128 | -262 | 0.00% | 344,083 |
| 2019-05-20 | 2019-05-16 | 15.580 | 22,390 | +1,309 | 0.00% | 348,841 |
| 2019-05-14 | 2019-05-09 | 15.336 | 21,081 | +1,833 | 0.00% | 323,294 |
| 2019-05-08 | 2019-05-06 | 15.580 | 19,248 | +1,179 | 0.00% | 299,888 |
| 2019-05-07 | 2019-05-03 | 15.611 | 18,069 | +655 | 0.00% | 282,071 |
| 2019-05-02 | 2019-04-29 | 15.519 | 17,414 | +654 | 0.00% | 270,250 |
| 2019-04-29 | 2019-04-25 | 15.275 | 16,760 | +6,547 | 0.00% | 256,004 |
| 2019-04-16 | 2019-04-12 | 15.427 | 10,213 | +5,892 | 0.00% | 157,561 |
| 2019-04-08 | 2019-04-03 | 15.794 | 4,321 | -2,619 | 0.00% | 68,246 |
| 2019-04-04 | 2019-04-02 | 15.886 | 6,940 | -6,415 | 0.00% | 110,247 |
| 2019-03-28 | 2019-03-26 | 15.397 | 13,355 | +1,047 | 0.00% | 205,626 |
| 2019-03-27 | 2019-03-25 | 15.229 | 12,308 | +3,273 | 0.00% | 187,437 |
| 2019-03-26 | 2019-03-22 | 15.336 | 9,035 | +6,285 | 0.00% | 138,559 |
| 2019-03-21 | 2019-03-19 | 15.580 | 2,750 | +1,310 | 0.00% | 42,846 |
| 2019-03-15 | 2019-03-13 | 15.825 | 1,440 | -524 | 0.00% | 22,787 |
| 2019-03-12 | 2019-03-08 | 15.763 | 1,964 | +1,309 | 0.00% | 30,960 |
| 2019-03-11 | 2019-03-07 | 16.069 | 655 | +655 | 0.00% | 10,525 |
| 2019-03-05 | 2019-03-01 | 16.344 | 0 | -1,702 | ||
| 2019-03-04 | 2019-02-28 | 16.069 | 1,702 | +1,702 | 0.00% | 27,349 |
| 2019-03-01 | 2019-02-27 | 15.947 | 0 | -2,619 | ||
| 2019-02-26 | 2019-02-22 | 15.763 | 2,619 | -785 | 0.00% | 41,285 |
| 2019-02-25 | 2019-02-21 | 15.763 | 3,404 | -2,619 | 0.00% | 53,659 |
| 2019-02-18 | 2019-02-14 | 15.275 | 6,023 | +1,309 | 0.00% | 92,000 |
| 2019-02-14 | 2019-02-12 | 15.244 | 4,714 | +1,964 | 0.00% | 71,861 |
| 2019-02-12 | 2019-02-08 | 15.336 | 2,750 | -5,892 | 0.00% | 42,173 |
| 2019-01-31 | 2019-01-29 | 14.664 | 8,642 | +2,619 | 0.00% | 126,724 |
| 2019-01-28 | 2019-01-24 | 14.908 | 6,023 | +1,964 | 0.00% | 89,792 |
| 2019-01-23 | 2019-01-21 | 14.847 | 4,059 | -786 | 0.00% | 60,264 |
| 2019-01-22 | 2019-01-18 | 14.786 | 4,845 | +262 | 0.00% | 71,638 |
| 2019-01-21 | 2019-01-17 | 14.664 | 4,583 | -6,547 | 0.00% | 67,204 |
| 2019-01-17 | 2019-01-15 | 14.450 | 11,130 | +1,965 | 0.00% | 160,827 |
| 2019-01-16 | 2019-01-14 | 14.343 | 9,165 | +6,546 | 0.00% | 131,453 |
| 2018-12-19 | 2018-12-17 | 15.229 | 2,619 | -654 | 0.00% | 39,884 |
| 2018-12-11 | 2018-12-07 | 14.648 | 3,273 | +3,273 | 0.00% | 47,944 |
| 2018-12-10 | 2018-12-06 | 16.149 | 0 | -54,207 | ||
| 2018-12-07 | 2018-12-05 | 16.181 | 54,207 | +14,774 | 0.01% | 877,107 |
| 2018-12-04 | 2018-11-30 | 16.053 | 39,433 | +3,140 | 0.01% | 633,029 |
| 2018-12-03 | 2018-11-29 | 15.926 | 36,293 | +1,256 | 0.01% | 577,998 |
| 2018-11-28 | 2018-11-26 | 16.085 | 35,037 | +1,758 | 0.01% | 563,575 |
| 2018-11-27 | 2018-11-23 | 16.372 | 33,279 | +753 | 0.01% | 544,837 |
| 2018-11-19 | 2018-11-15 | 15.146 | 32,526 | +3,768 | 0.01% | 492,623 |
| 2018-11-14 | 2018-11-12 | 14.907 | 28,758 | +628 | 0.01% | 428,685 |
| 2018-10-10 | 2018-10-08 | 15.384 | 28,130 | +628 | 0.01% | 432,763 |
| 2018-10-05 | 2018-10-03 | 16.372 | 27,502 | -1,884 | 0.01% | 450,257 |
| 2018-10-04 | 2018-10-02 | 15.305 | 29,386 | +3,139 | 0.01% | 449,746 |
| 2018-09-18 | 2018-09-14 | 15.050 | 26,247 | +3,140 | 0.01% | 395,016 |
| 2018-09-17 | 2018-09-13 | 15.034 | 23,107 | -754 | 0.00% | 347,391 |
| 2018-09-14 | 2018-09-12 | 14.811 | 23,861 | +2,010 | 0.00% | 353,407 |
| 2018-09-11 | 2018-09-07 | 16.117 | 21,851 | +1,883 | 0.00% | 352,172 |
| 2018-09-05 | 2018-09-03 | 16.053 | 19,968 | +628 | 0.00% | 320,552 |
| 2018-08-24 | 2018-08-22 | 16.117 | 19,340 | -1,255 | 0.00% | 311,702 |
| 2018-08-17 | 2018-08-15 | 16.213 | 20,595 | +1,255 | 0.00% | 333,897 |
| 2018-08-16 | 2018-08-14 | 16.372 | 19,340 | +3,140 | 0.00% | 316,631 |
| 2018-08-01 | 2018-07-30 | 17.009 | 16,200 | -1,256 | 0.00% | 275,543 |
| 2018-07-31 | 2018-07-27 | 17.073 | 17,456 | +12,558 | 0.00% | 298,018 |
| 2018-07-27 | 2018-07-25 | 17.041 | 4,898 | -1,256 | 0.00% | 83,465 |
| 2018-07-25 | 2018-07-23 | 16.818 | 6,154 | +3,894 | 0.00% | 103,496 |
| 2018-07-23 | 2018-07-19 | 16.436 | 2,260 | -1,131 | 0.00% | 37,144 |
| 2018-07-19 | 2018-07-17 | 16.085 | 3,391 | -1,883 | 0.00% | 54,545 |
| 2018-07-17 | 2018-07-13 | 16.404 | 5,274 | -8,163 | 0.00% | 86,513 |
| 2018-07-12 | 2018-07-10 | 16.244 | 13,437 | +3,767 | 0.00% | 218,276 |
| 2018-07-11 | 2018-07-09 | 16.372 | 9,670 | -2,386 | 0.00% | 158,315 |
| 2018-07-06 | 2018-07-04 | 16.308 | 12,056 | -2,511 | 0.00% | 196,610 |
| 2018-06-27 | 2018-06-25 | 17.104 | 14,567 | +4,395 | 0.00% | 249,160 |
| 2018-06-26 | 2018-06-22 | 16.499 | 10,172 | +1,632 | 0.00% | 167,830 |
| 2018-06-25 | 2018-06-21 | 16.818 | 8,540 | +3,014 | 0.00% | 143,623 |
| 2018-06-22 | 2018-06-20 | 17.582 | 5,526 | -2,260 | 0.00% | 97,159 |
| 2018-06-20 | 2018-06-15 | 16.404 | 7,786 | +3,139 | 0.00% | 127,719 |
| 2018-06-19 | 2018-06-14 | 16.404 | 4,647 | +4,270 | 0.00% | 76,228 |
| 2018-06-13 | 2018-06-11 | 16.690 | 377 | -879 | 0.00% | 6,292 |
| 2018-06-08 | 2018-06-06 | 16.499 | 1,256 | +1,256 | 0.00% | 20,723 |
| 2018-06-04 | 2018-05-31 | 17.937 | 0 | -34,661 | ||
| 2018-06-01 | 2018-05-30 | 17.871 | 34,661 | -447 | 0.01% | 619,416 |
| 2018-05-31 | 2018-05-29 | 18.003 | 35,108 | -3,016 | 0.01% | 632,061 |
| 2018-05-30 | 2018-05-28 | 17.904 | 38,124 | +724 | 0.01% | 682,566 |
| 2018-05-28 | 2018-05-24 | 17.738 | 37,400 | +4,947 | 0.01% | 663,404 |
| 2018-05-17 | 2018-05-15 | 17.307 | 32,453 | +3,016 | 0.01% | 561,666 |
| 2018-05-16 | 2018-05-14 | 17.141 | 29,437 | +362 | 0.01% | 504,588 |
| 2018-05-08 | 2018-05-04 | 17.141 | 29,075 | +2,413 | 0.01% | 498,383 |
| 2018-05-03 | 2018-04-30 | 17.672 | 26,662 | +603 | 0.01% | 471,165 |
| 2018-05-02 | 2018-04-27 | 17.307 | 26,059 | +1,809 | 0.01% | 451,005 |
| 2018-04-27 | 2018-04-25 | 17.904 | 24,250 | +2,896 | 0.01% | 434,168 |
| 2018-04-25 | 2018-04-23 | 16.942 | 21,354 | -1,207 | 0.00% | 361,787 |
| 2018-04-12 | 2018-04-10 | 17.373 | 22,561 | +1,690 | 0.00% | 391,961 |
| 2018-04-11 | 2018-04-09 | 17.274 | 20,871 | +2,412 | 0.00% | 360,524 |
| 2018-04-06 | 2018-04-03 | 17.937 | 18,459 | -844 | 0.00% | 331,099 |
| 2018-03-29 | 2018-03-27 | 17.705 | 19,303 | -3,016 | 0.00% | 341,758 |
| 2018-03-27 | 2018-03-23 | 17.407 | 22,319 | -603 | 0.00% | 388,496 |
| 2018-03-14 | 2018-03-12 | 18.036 | 22,922 | +603 | 0.00% | 413,432 |
| 2018-03-09 | 2018-03-07 | 17.804 | 22,319 | -845 | 0.00% | 397,376 |
| 2018-03-08 | 2018-03-06 | 17.539 | 23,164 | -2,413 | 0.01% | 406,277 |
| 2018-03-05 | 2018-03-01 | 17.639 | 25,577 | -1,568 | 0.01% | 451,143 |
| 2018-02-23 | 2018-02-21 | 17.904 | 27,145 | -4,223 | 0.01% | 486,000 |
| 2018-02-21 | 2018-02-15 | 17.075 | 31,368 | +242 | 0.01% | 535,608 |
| 2018-02-13 | 2018-02-09 | 16.976 | 31,126 | +1,809 | 0.01% | 528,380 |
| 2018-02-12 | 2018-02-08 | 17.605 | 29,317 | -1,689 | 0.01% | 516,139 |
| 2018-02-09 | 2018-02-07 | 17.274 | 31,006 | +2,413 | 0.01% | 535,595 |
| 2018-02-08 | 2018-02-06 | 17.174 | 28,593 | +5,188 | 0.01% | 491,069 |
| 2018-02-07 | 2018-02-05 | 18.202 | 23,405 | -1,810 | 0.01% | 426,024 |
| 2018-02-06 | 2018-02-02 | 18.235 | 25,215 | -13,271 | 0.01% | 459,806 |
| 2018-02-05 | 2018-02-01 | 17.804 | 38,486 | +4,706 | 0.01% | 685,220 |
| 2018-02-02 | 2018-01-31 | 17.838 | 33,780 | +15,201 | 0.01% | 602,552 |
| 2018-02-01 | 2018-01-30 | 18.070 | 18,579 | +2,413 | 0.00% | 335,716 |
| 2018-01-30 | 2018-01-26 | 18.932 | 16,166 | +965 | 0.00% | 306,049 |
| 2018-01-24 | 2018-01-22 | 18.899 | 15,201 | +1,689 | 0.00% | 287,276 |
| 2018-01-22 | 2018-01-18 | 18.799 | 13,512 | -1,327 | 0.00% | 254,013 |
| 2018-01-18 | 2018-01-16 | 18.932 | 14,839 | +2,413 | 0.00% | 280,927 |
| 2018-01-17 | 2018-01-15 | 18.865 | 12,426 | +1,206 | 0.00% | 234,421 |
| 2018-01-16 | 2018-01-12 | 18.899 | 11,220 | +2,775 | 0.00% | 212,041 |
| 2018-01-12 | 2018-01-10 | 18.899 | 8,445 | +1,327 | 0.00% | 159,598 |
| 2018-01-10 | 2018-01-08 | 19.197 | 7,118 | +1,689 | 0.00% | 136,644 |
| 2018-01-05 | 2018-01-03 | 18.865 | 5,429 | +3,619 | 0.00% | 102,420 |
| 2017-12-29 | 2017-12-27 | 19.031 | 1,810 | +604 | 0.00% | 34,446 |
| 2017-12-27 | 2017-12-21 | 19.164 | 1,206 | -3,258 | 0.00% | 23,111 |
| 2017-12-14 | 2017-12-12 | 19.131 | 4,464 | +4,464 | 0.00% | 85,399 |
| 2017-12-11 | 2017-12-07 | 20.829 | 0 | -23,888 | ||
| 2017-12-08 | 2017-12-06 | 20.726 | 23,888 | +691 | 0.01% | 495,097 |
| 2017-11-30 | 2017-11-28 | 20.588 | 23,197 | +3,497 | 0.01% | 477,591 |
| 2017-11-28 | 2017-11-24 | 20.691 | 19,700 | +1,748 | 0.00% | 407,621 |
| 2017-11-27 | 2017-11-23 | 20.657 | 17,952 | +5,246 | 0.00% | 370,837 |
| 2017-11-24 | 2017-11-22 | 21.138 | 12,706 | -6,411 | 0.00% | 268,573 |
| 2017-11-23 | 2017-11-21 | 20.588 | 19,117 | +2,331 | 0.00% | 393,590 |
| 2017-11-22 | 2017-11-20 | 20.657 | 16,786 | -2,798 | 0.00% | 346,751 |
| 2017-11-16 | 2017-11-14 | 20.897 | 19,584 | -1,165 | 0.00% | 409,253 |
| 2017-11-07 | 2017-11-03 | 21.000 | 20,749 | +582 | 0.00% | 435,735 |
| 2017-10-26 | 2017-10-24 | 21.000 | 20,167 | -1,398 | 0.00% | 423,512 |
| 2017-10-25 | 2017-10-23 | 21.309 | 21,565 | -1,166 | 0.00% | 459,531 |
| 2017-10-23 | 2017-10-19 | 21.138 | 22,731 | -1,166 | 0.01% | 480,477 |
| 2017-10-20 | 2017-10-18 | 21.412 | 23,897 | -1,166 | 0.01% | 511,683 |
| 2017-10-18 | 2017-10-16 | 21.858 | 25,063 | -2,331 | 0.01% | 547,830 |
| 2017-10-17 | 2017-10-13 | 21.275 | 27,394 | -2,914 | 0.01% | 582,801 |
| 2017-10-10 | 2017-10-06 | 20.726 | 30,308 | +1,748 | 0.01% | 628,156 |
| 2017-10-09 | 2017-10-04 | 20.657 | 28,560 | +2,915 | 0.01% | 589,968 |
| 2017-10-06 | 2017-10-03 | 20.897 | 25,645 | -117 | 0.01% | 535,912 |
| 2017-09-29 | 2017-09-27 | 20.588 | 25,762 | +583 | 0.01% | 530,401 |
| 2017-09-28 | 2017-09-26 | 20.588 | 25,179 | +1,166 | 0.01% | 518,398 |
| 2017-09-27 | 2017-09-25 | 20.623 | 24,013 | -933 | 0.01% | 495,216 |
| 2017-09-26 | 2017-09-22 | 20.726 | 24,946 | +466 | 0.01% | 517,025 |
| 2017-09-19 | 2017-09-15 | 21.103 | 24,480 | +1,166 | 0.01% | 516,607 |
| 2017-09-18 | 2017-09-14 | 21.138 | 23,314 | +1,166 | 0.01% | 492,800 |
| 2017-09-15 | 2017-09-13 | 21.069 | 22,148 | +583 | 0.00% | 466,634 |
| 2017-09-13 | 2017-09-11 | 20.486 | 21,565 | +1,398 | 0.00% | 441,771 |
| 2017-09-07 | 2017-09-05 | 20.829 | 20,167 | +1,399 | 0.00% | 420,052 |
| 2017-09-06 | 2017-09-04 | 21.000 | 18,768 | +1,166 | 0.00% | 394,133 |
| 2017-09-05 | 2017-09-01 | 21.789 | 17,602 | +932 | 0.00% | 383,539 |
| 2017-09-04 | 2017-08-31 | 20.760 | 16,670 | -349 | 0.00% | 346,070 |
| 2017-08-30 | 2017-08-28 | 20.760 | 17,019 | -2,914 | 0.00% | 353,316 |
| 2017-08-29 | 2017-08-25 | 20.932 | 19,933 | -2,915 | 0.00% | 417,230 |
| 2017-08-28 | 2017-08-24 | 20.966 | 22,848 | -1,748 | 0.01% | 479,030 |
| 2017-08-24 | 2017-08-21 | 20.966 | 24,596 | +583 | 0.01% | 515,679 |
| 2017-08-22 | 2017-08-18 | 21.206 | 24,013 | -8,277 | 0.01% | 509,223 |
| 2017-08-16 | 2017-08-14 | 21.240 | 32,290 | -3,497 | 0.01% | 685,855 |
| 2017-08-15 | 2017-08-11 | 21.446 | 35,787 | +7,577 | 0.01% | 767,501 |
| 2017-08-14 | 2017-08-10 | 21.721 | 28,210 | +2,681 | 0.01% | 612,746 |
| 2017-08-11 | 2017-08-09 | 22.098 | 25,529 | +3,730 | 0.01% | 564,148 |
| 2017-08-10 | 2017-08-08 | 22.270 | 21,799 | -1,165 | 0.00% | 485,461 |
| 2017-08-04 | 2017-08-02 | 22.544 | 22,964 | +3,497 | 0.01% | 517,710 |
| 2017-08-02 | 2017-07-31 | 22.544 | 19,467 | +1,166 | 0.00% | 438,872 |
| 2017-08-01 | 2017-07-28 | 22.613 | 18,301 | -1,166 | 0.00% | 413,841 |
| 2017-07-31 | 2017-07-27 | 23.128 | 19,467 | +466 | 0.00% | 450,228 |
| 2017-07-28 | 2017-07-26 | 23.334 | 19,001 | -1,166 | 0.00% | 443,362 |
| 2017-07-26 | 2017-07-24 | 22.579 | 20,167 | +1,749 | 0.00% | 455,345 |
| 2017-07-19 | 2017-07-17 | 22.819 | 18,418 | +583 | 0.00% | 420,279 |
| 2017-07-18 | 2017-07-14 | 23.128 | 17,835 | +3,497 | 0.00% | 412,483 |
| 2017-07-14 | 2017-07-12 | 23.025 | 14,338 | -1,166 | 0.00% | 330,130 |
| 2017-07-11 | 2017-07-07 | 23.574 | 15,504 | +3,847 | 0.00% | 365,489 |
| 2017-07-10 | 2017-07-06 | 23.986 | 11,657 | +4,430 | 0.00% | 279,600 |
| 2017-07-06 | 2017-07-04 | 23.402 | 7,227 | -3,497 | 0.00% | 169,128 |
| 2017-07-04 | 2017-06-30 | 23.608 | 10,724 | -2,682 | 0.00% | 253,174 |
| 2017-07-03 | 2017-06-29 | 23.986 | 13,406 | +1,516 | 0.00% | 321,551 |
| 2017-06-30 | 2017-06-28 | 23.780 | 11,890 | +1,748 | 0.00% | 282,741 |
| 2017-06-29 | 2017-06-27 | 24.123 | 10,142 | +1,166 | 0.00% | 244,654 |
| 2017-06-28 | 2017-06-26 | 24.843 | 8,976 | -583 | 0.00% | 222,995 |
| 2017-06-27 | 2017-06-23 | 24.912 | 9,559 | +1,749 | 0.00% | 238,135 |
| 2017-06-20 | 2017-06-16 | 22.304 | 7,810 | +2,681 | 0.00% | 174,196 |
| 2017-06-13 | 2017-06-09 | 22.510 | 5,129 | +233 | 0.00% | 115,454 |
| 2017-06-12 | 2017-06-08 | 23.368 | 4,896 | +2,098 | 0.00% | 114,409 |
| 2017-06-08 | 2017-06-06 | 23.505 | 2,798 | +933 | 0.00% | 65,768 |
| 2017-06-07 | 2017-06-05 | 23.814 | 1,865 | +1,166 | 0.00% | 44,413 |
| 2017-06-06 | 2017-06-02 | 24.191 | 699 | +699 | 0.00% | 16,910 |
| 2017-06-02 | 2017-05-31 | 25.071 | 0 | -16,786 | ||
| 2017-06-01 | 2017-05-29 | 25.814 | 16,786 | -5,159 | 0.00% | 433,313 |
| 2017-05-31 | 2017-05-26 | 25.496 | 21,945 | -452 | 0.01% | 559,503 |
| 2017-05-26 | 2017-05-24 | 25.319 | 22,397 | +452 | 0.01% | 567,067 |
| 2017-05-25 | 2017-05-23 | 24.576 | 21,945 | +3,394 | 0.01% | 539,326 |
| 2017-05-24 | 2017-05-22 | 26.238 | 18,551 | +2,488 | 0.00% | 486,746 |
| 2017-05-22 | 2017-05-18 | 26.945 | 16,063 | +340 | 0.00% | 432,826 |
| 2017-05-17 | 2017-05-15 | 27.370 | 15,723 | +1,131 | 0.00% | 430,336 |
| 2017-05-16 | 2017-05-12 | 28.006 | 14,592 | +1,357 | 0.00% | 408,669 |
| 2017-05-11 | 2017-05-09 | 28.289 | 13,235 | +3,394 | 0.00% | 374,408 |
| 2017-05-10 | 2017-05-08 | 28.466 | 9,841 | -1,131 | 0.00% | 280,134 |
| 2017-05-08 | 2017-05-04 | 27.830 | 10,972 | -2,715 | 0.00% | 305,346 |
| 2017-05-05 | 2017-05-02 | 26.769 | 13,687 | -2,489 | 0.00% | 366,383 |
| 2017-05-02 | 2017-04-27 | 26.309 | 16,176 | +5,656 | 0.00% | 425,574 |
| 2017-04-28 | 2017-04-26 | 26.521 | 10,520 | +566 | 0.00% | 279,003 |
| 2017-04-27 | 2017-04-25 | 26.486 | 9,954 | +1,131 | 0.00% | 263,640 |
| 2017-04-25 | 2017-04-21 | 26.450 | 8,823 | -5,656 | 0.00% | 233,372 |
| 2017-04-21 | 2017-04-19 | 26.274 | 14,479 | -1,131 | 0.00% | 380,416 |
| 2017-04-20 | 2017-04-18 | 25.425 | 15,610 | +3,959 | 0.00% | 396,883 |
| 2017-04-18 | 2017-04-12 | 26.875 | 11,651 | -679 | 0.00% | 313,118 |
| 2017-04-12 | 2017-04-10 | 26.733 | 12,330 | -3,280 | 0.00% | 329,622 |
| 2017-04-11 | 2017-04-07 | 25.672 | 15,610 | +452 | 0.00% | 400,747 |
| 2017-04-07 | 2017-04-05 | 24.399 | 15,158 | -1,357 | 0.00% | 369,847 |
| 2017-04-06 | 2017-04-03 | 24.152 | 16,515 | +1,131 | 0.00% | 398,869 |
| 2017-04-05 | 2017-03-31 | 24.399 | 15,384 | +2,941 | 0.00% | 375,361 |
| 2017-04-03 | 2017-03-30 | 24.859 | 12,443 | +9,502 | 0.00% | 309,323 |
| 2017-03-30 | 2017-03-28 | 24.753 | 2,941 | +566 | 0.00% | 72,799 |
| 2017-03-22 | 2017-03-20 | 23.020 | 2,375 | -679 | 0.00% | 54,673 |
| 2017-03-20 | 2017-03-16 | 23.126 | 3,054 | -566 | 0.00% | 70,628 |
| 2017-03-06 | 2017-03-02 | 23.056 | 3,620 | -5,656 | 0.00% | 83,462 |
| 2017-03-02 | 2017-02-28 | 22.773 | 9,276 | -2,262 | 0.00% | 211,241 |
| 2017-03-01 | 2017-02-27 | 22.525 | 11,538 | -5,656 | 0.00% | 259,897 |
| 2017-02-28 | 2017-02-24 | 22.631 | 17,194 | -2,262 | 0.00% | 389,124 |
| 2017-02-22 | 2017-02-20 | 22.737 | 19,456 | +565 | 0.00% | 442,380 |
| 2017-02-15 | 2017-02-13 | 22.242 | 18,891 | -1,696 | 0.00% | 420,181 |
| 2017-02-14 | 2017-02-10 | 22.207 | 20,587 | -453 | 0.00% | 457,177 |
| 2017-01-23 | 2017-01-19 | 22.455 | 21,040 | -339 | 0.00% | 472,444 |
| 2017-01-18 | 2017-01-16 | 21.464 | 21,379 | +679 | 0.00% | 458,889 |
| 2017-01-04 | 2016-12-30 | 21.005 | 20,700 | -3,394 | 0.00% | 434,798 |
| 2017-01-03 | 2016-12-29 | 21.111 | 24,094 | +3,846 | 0.01% | 508,645 |
| 2016-12-29 | 2016-12-23 | 21.535 | 20,248 | +3,394 | 0.00% | 436,044 |
| 2016-12-22 | 2016-12-20 | 21.571 | 16,854 | +1,583 | 0.00% | 363,550 |
| 2016-12-20 | 2016-12-16 | 22.419 | 15,271 | +10,520 | 0.00% | 342,364 |
| 2016-12-16 | 2016-12-14 | 24.329 | 4,751 | -3,959 | 0.00% | 115,586 |
| 2016-12-15 | 2016-12-13 | 24.046 | 8,710 | +5,090 | 0.00% | 209,439 |
| 2016-12-14 | 2016-12-12 | 22.985 | 3,620 | +3,620 | 0.00% | 83,206 |
| 2016-12-12 | 2016-12-08 | 25.165 | 0 | -14,027 | ||
| 2016-12-09 | 2016-12-07 | 24.290 | 14,027 | +427 | 0.00% | 340,717 |
| 2016-12-08 | 2016-12-06 | 26.004 | 13,600 | +3,949 | 0.00% | 353,657 |
| 2016-12-07 | 2016-12-05 | 27.682 | 9,651 | -11,736 | 0.00% | 267,158 |
| 2016-12-02 | 2016-11-30 | 19.913 | 21,387 | +7,568 | 0.01% | 425,889 |
| 2016-11-28 | 2016-11-24 | 20.789 | 13,819 | +5,484 | 0.00% | 287,280 |
| 2016-11-25 | 2016-11-23 | 20.825 | 8,335 | +1,645 | 0.00% | 173,578 |
| 2016-11-23 | 2016-11-21 | 21.153 | 6,690 | -2,194 | 0.00% | 141,517 |
| 2016-11-22 | 2016-11-18 | 20.023 | 8,884 | -877 | 0.00% | 177,883 |
| 2016-11-21 | 2016-11-17 | 20.169 | 9,761 | -1,097 | 0.00% | 196,867 |
| 2016-11-18 | 2016-11-16 | 19.877 | 10,858 | +549 | 0.00% | 215,824 |
| 2016-11-16 | 2016-11-14 | 19.877 | 10,309 | +2,193 | 0.00% | 204,912 |
| 2016-11-04 | 2016-11-02 | 20.205 | 8,116 | +2,742 | 0.00% | 163,986 |
| 2016-11-02 | 2016-10-31 | 20.351 | 5,374 | -1,097 | 0.00% | 109,367 |
| 2016-11-01 | 2016-10-28 | 20.278 | 6,471 | -1,645 | 0.00% | 131,220 |
| 2016-10-31 | 2016-10-27 | 20.533 | 8,116 | +1,097 | 0.00% | 166,650 |
| 2016-10-28 | 2016-10-26 | 20.570 | 7,019 | -1,097 | 0.00% | 144,380 |
| 2016-10-27 | 2016-10-25 | 20.388 | 8,116 | +3,290 | 0.00% | 165,466 |
| 2016-10-26 | 2016-10-24 | 20.132 | 4,826 | +1,645 | 0.00% | 97,158 |
| 2016-10-18 | 2016-10-14 | 20.351 | 3,181 | +1,097 | 0.00% | 64,737 |
| 2016-10-13 | 2016-10-11 | 20.752 | 2,084 | -1,645 | 0.00% | 43,248 |
| 2016-10-07 | 2016-10-05 | 20.898 | 3,729 | -329 | 0.00% | 77,929 |
| 2016-10-04 | 2016-09-30 | 20.205 | 4,058 | +548 | 0.00% | 81,993 |
| 2016-09-15 | 2016-09-13 | 20.716 | 3,510 | +1,097 | 0.00% | 72,713 |
| 2016-09-02 | 2016-08-31 | 20.643 | 2,413 | -548 | 0.00% | 49,811 |
| 2016-08-30 | 2016-08-26 | 21.336 | 2,961 | +1,097 | 0.00% | 63,175 |
| 2016-08-24 | 2016-08-22 | 20.935 | 1,864 | -439 | 0.00% | 39,022 |
| 2016-08-23 | 2016-08-19 | 21.081 | 2,303 | +1,645 | 0.00% | 48,549 |
| 2016-08-19 | 2016-08-17 | 21.044 | 658 | +219 | 0.00% | 13,847 |
| 2016-08-16 | 2016-08-12 | 22.284 | 439 | -2,084 | 0.00% | 9,783 |
| 2016-08-12 | 2016-08-10 | 21.737 | 2,523 | -1,754 | 0.00% | 54,843 |
| 2016-08-05 | 2016-08-03 | 22.394 | 4,277 | -549 | 0.00% | 95,777 |
| 2016-08-03 | 2016-07-29 | 22.321 | 4,826 | +2,194 | 0.00% | 107,719 |
| 2016-08-01 | 2016-07-28 | 22.831 | 2,632 | +439 | 0.00% | 60,092 |
| 2016-07-25 | 2016-07-21 | 21.992 | 2,193 | -8,774 | 0.00% | 48,229 |
| 2016-07-22 | 2016-07-20 | 22.430 | 10,967 | -1,755 | 0.00% | 245,990 |
| 2016-07-20 | 2016-07-18 | 22.248 | 12,722 | +3,290 | 0.00% | 283,035 |
| 2016-07-19 | 2016-07-15 | 21.518 | 9,432 | +2,742 | 0.00% | 202,960 |
| 2016-07-14 | 2016-07-12 | 20.825 | 6,690 | -439 | 0.00% | 139,321 |
| 2016-07-08 | 2016-07-06 | 20.606 | 7,129 | +2,194 | 0.00% | 146,903 |
| 2016-07-07 | 2016-07-05 | 20.606 | 4,935 | -10,968 | 0.00% | 101,693 |
| 2016-06-29 | 2016-06-27 | 20.388 | 15,903 | +13,710 | 0.00% | 324,224 |
| 2016-06-28 | 2016-06-24 | 21.008 | 2,193 | +2,193 | 0.00% | 46,070 |
| 2016-06-21 | 2016-06-17 | 19.695 | 0 | -219 | ||
| 2016-06-16 | 2016-06-14 | 19.695 | 219 | +219 | 0.00% | 4,313 |
| 2016-06-02 | 2016-05-31 | 22.494 | 0 | -14,367 | ||
| 2016-06-01 | 2016-05-30 | 22.873 | 14,367 | -5,312 | 0.00% | 328,610 |
| 2016-05-31 | 2016-05-27 | 21.133 | 19,679 | -6,560 | 0.00% | 415,886 |
| 2016-05-30 | 2016-05-26 | 20.604 | 26,239 | +2,539 | 0.01% | 540,634 |
| 2016-05-27 | 2016-05-25 | 20.264 | 23,700 | +6,877 | 0.01% | 480,256 |
| 2016-05-24 | 2016-05-20 | 20.529 | 16,823 | -7,935 | 0.00% | 345,352 |
| 2016-05-19 | 2016-05-17 | 19.697 | 24,758 | -1,481 | 0.01% | 487,655 |
| 2016-05-17 | 2016-05-13 | 19.546 | 26,239 | +1,481 | 0.01% | 512,858 |
| 2016-05-11 | 2016-05-09 | 19.999 | 24,758 | +7,935 | 0.01% | 495,143 |
| 2016-05-10 | 2016-05-06 | 20.680 | 16,823 | -5,290 | 0.00% | 347,896 |
| 2016-04-27 | 2016-04-25 | 20.264 | 22,113 | +1,587 | 0.01% | 448,097 |
| 2016-04-26 | 2016-04-22 | 20.302 | 20,526 | +1,587 | 0.01% | 416,714 |
| 2016-04-20 | 2016-04-18 | 20.604 | 18,939 | +1,058 | 0.00% | 390,223 |
| 2016-04-19 | 2016-04-15 | 20.718 | 17,881 | +212 | 0.00% | 370,452 |
| 2016-04-13 | 2016-04-11 | 21.171 | 17,669 | -2,116 | 0.00% | 374,075 |
| 2016-04-12 | 2016-04-08 | 21.360 | 19,785 | +2,539 | 0.00% | 422,614 |
| 2016-04-11 | 2016-04-07 | 21.285 | 17,246 | +2,645 | 0.00% | 367,076 |
| 2016-04-07 | 2016-04-05 | 20.340 | 14,601 | +5,290 | 0.00% | 296,978 |
| 2016-04-06 | 2016-04-01 | 20.831 | 9,311 | -2,645 | 0.00% | 193,958 |
| 2016-04-05 | 2016-03-31 | 21.133 | 11,956 | +2,645 | 0.00% | 252,672 |
| 2016-03-31 | 2016-03-29 | 21.738 | 9,311 | +318 | 0.00% | 202,406 |
| 2016-03-18 | 2016-03-16 | 22.532 | 8,993 | +1,587 | 0.00% | 202,633 |
| 2016-03-16 | 2016-03-14 | 23.818 | 7,406 | +1,587 | 0.00% | 176,394 |
| 2016-03-10 | 2016-03-08 | 24.423 | 5,819 | +1,904 | 0.00% | 142,115 |
| 2016-03-08 | 2016-03-04 | 27.787 | 3,915 | -529 | 0.00% | 108,787 |
| 2016-03-04 | 2016-03-02 | 27.371 | 4,444 | +4,444 | 0.00% | 121,639 |
| 2016-02-23 | 2016-02-19 | 25.254 | 0 | -106 | ||
| 2016-02-22 | 2016-02-18 | 24.271 | 106 | +106 | 0.00% | 2,573 |
| 2016-02-16 | 2016-02-12 | 19.999 | 0 | -1,693 | ||
| 2016-02-15 | 2016-02-11 | 19.470 | 1,693 | -1,587 | 0.00% | 32,963 |
| 2016-02-05 | 2016-02-03 | 18.714 | 3,280 | -5,502 | 0.00% | 61,382 |
| 2016-02-03 | 2016-02-01 | 17.618 | 8,782 | -2,856 | 0.00% | 154,717 |
| 2016-02-02 | 2016-01-29 | 16.767 | 11,638 | +2,433 | 0.00% | 195,133 |
| 2016-01-26 | 2016-01-22 | 16.351 | 9,205 | +4,232 | 0.00% | 150,511 |
| 2016-01-25 | 2016-01-21 | 16.067 | 4,973 | -1,164 | 0.00% | 79,904 |
| 2016-01-20 | 2016-01-18 | 14.461 | 6,137 | -4,761 | 0.00% | 88,746 |
| 2016-01-19 | 2016-01-15 | 13.894 | 10,898 | +1,270 | 0.00% | 151,413 |
| 2016-01-18 | 2016-01-14 | 13.875 | 9,628 | -3,703 | 0.00% | 133,586 |
| 2016-01-11 | 2016-01-07 | 15.311 | 13,331 | +423 | 0.00% | 204,116 |
| 2016-01-08 | 2016-01-06 | 15.708 | 12,908 | +2,645 | 0.00% | 202,763 |
| 2015-12-30 | 2015-12-28 | 16.408 | 10,263 | +4,232 | 0.00% | 168,393 |
| 2015-12-29 | 2015-12-24 | 16.275 | 6,031 | +1,058 | 0.00% | 98,157 |
| 2015-12-17 | 2015-12-15 | 16.181 | 4,973 | +2,857 | 0.00% | 80,468 |
| 2015-12-16 | 2015-12-14 | 16.521 | 2,116 | +2,116 | 0.00% | 34,959 |
| 2015-12-11 | 2015-12-09 | 18.741 | 0 | -21,581 | ||
| 2015-11-26 | 2015-11-24 | 18.147 | 21,581 | +5,042 | 0.01% | 391,620 |
| 2015-11-24 | 2015-11-20 | 18.583 | 16,539 | +2,017 | 0.00% | 307,341 |
| 2015-11-23 | 2015-11-19 | 18.603 | 14,522 | -2,017 | 0.00% | 270,148 |
| 2015-11-20 | 2015-11-18 | 18.642 | 16,539 | +4,538 | 0.00% | 308,325 |
| 2015-11-19 | 2015-11-17 | 18.741 | 12,001 | -6,050 | 0.00% | 224,916 |
| 2015-11-10 | 2015-11-06 | 19.753 | 18,051 | -505 | 0.00% | 356,560 |
| 2015-11-06 | 2015-11-04 | 19.336 | 18,556 | -10,084 | 0.00% | 358,807 |
| 2015-11-05 | 2015-11-03 | 19.039 | 28,640 | -1,009 | 0.01% | 545,276 |
| 2015-10-26 | 2015-10-22 | 18.860 | 29,649 | -302 | 0.01% | 559,194 |
| 2015-10-02 | 2015-09-29 | 19.059 | 29,951 | +1,008 | 0.01% | 570,830 |
| 2015-09-30 | 2015-09-25 | 19.793 | 28,943 | -2,017 | 0.01% | 572,857 |
| 2015-09-25 | 2015-09-23 | 18.285 | 30,960 | +404 | 0.01% | 566,114 |
| 2015-09-21 | 2015-09-17 | 19.436 | 30,556 | -1,513 | 0.01% | 593,874 |
| 2015-09-09 | 2015-09-07 | 18.345 | 32,069 | -504 | 0.01% | 588,300 |
| 2015-08-26 | 2015-08-24 | 18.424 | 32,573 | +4,941 | 0.01% | 600,130 |
| 2015-08-25 | 2015-08-21 | 20.031 | 27,632 | +4,639 | 0.01% | 553,485 |
| 2015-08-17 | 2015-08-13 | 21.538 | 22,993 | +1,009 | 0.01% | 495,219 |
| 2015-08-11 | 2015-08-07 | 22.609 | 21,984 | +1,411 | 0.01% | 497,031 |
| 2015-08-07 | 2015-08-05 | 23.323 | 20,573 | +1,009 | 0.01% | 479,818 |
| 2015-08-05 | 2015-08-03 | 23.878 | 19,564 | -1,009 | 0.01% | 467,150 |
| 2015-07-31 | 2015-07-29 | 22.966 | 20,573 | +505 | 0.01% | 472,474 |
| 2015-07-29 | 2015-07-27 | 24.076 | 20,068 | +403 | 0.01% | 483,164 |
| 2015-07-28 | 2015-07-24 | 25.663 | 19,665 | -1,008 | 0.01% | 504,661 |
| 2015-07-24 | 2015-07-22 | 24.790 | 20,673 | +1,008 | 0.01% | 512,490 |
| 2015-07-20 | 2015-07-16 | 26.179 | 19,665 | +19,665 | 0.01% | 514,801 |
| 2015-07-17 | 2015-07-15 | 23.085 | 0 | -8,673 | ||
| 2015-07-14 | 2015-07-10 | 21.181 | 8,673 | -1,916 | 0.00% | 183,701 |
| 2015-07-10 | 2015-07-08 | 19.555 | 10,589 | -1,714 | 0.00% | 207,064 |
| 2015-07-09 | 2015-07-07 | 21.419 | 12,303 | +201 | 0.00% | 263,516 |
| 2015-07-08 | 2015-07-06 | 21.696 | 12,102 | +404 | 0.00% | 262,571 |
| 2015-07-06 | 2015-07-02 | 23.362 | 11,698 | -202 | 0.00% | 273,293 |
| 2015-07-03 | 2015-06-30 | 22.490 | 11,900 | +2,017 | 0.00% | 267,628 |
| 2015-07-02 | 2015-06-29 | 23.402 | 9,883 | -706 | 0.00% | 231,282 |
| 2015-06-30 | 2015-06-26 | 24.433 | 10,589 | +2,219 | 0.00% | 258,724 |
| 2015-06-26 | 2015-06-24 | 24.751 | 8,370 | +2,017 | 0.00% | 207,163 |
| 2015-06-25 | 2015-06-23 | 25.147 | 6,353 | -2,017 | 0.00% | 159,761 |
| 2015-06-22 | 2015-06-18 | 25.584 | 8,370 | +1,008 | 0.00% | 214,135 |
| 2015-06-16 | 2015-06-12 | 26.179 | 7,362 | -1,008 | 0.00% | 192,727 |
| 2015-06-15 | 2015-06-11 | 25.346 | 8,370 | +1,008 | 0.00% | 212,143 |
| 2015-06-11 | 2015-06-09 | 25.028 | 7,362 | +1,009 | 0.00% | 184,258 |
| 2015-06-08 | 2015-06-04 | 26.337 | 6,353 | +4,034 | 0.00% | 167,320 |
| 2015-06-05 | 2015-06-03 | 26.615 | 2,319 | +2,319 | 0.00% | 61,720 |
| 2015-06-03 | 2015-06-01 | 30.272 | 0 | -15,530 | ||
| 2015-06-02 | 2015-05-29 | 29.904 | 15,530 | +8,783 | 0.00% | 464,409 |
| 2015-06-01 | 2015-05-28 | 31.622 | 6,747 | +1,076 | 0.00% | 213,355 |
| 2015-05-29 | 2015-05-27 | 31.908 | 5,671 | +1,662 | 0.00% | 180,953 |
| 2015-05-28 | 2015-05-26 | 32.318 | 4,009 | -1,467 | 0.00% | 129,561 |
| 2015-05-27 | 2015-05-22 | 32.440 | 5,476 | +587 | 0.00% | 177,643 |
| 2015-05-21 | 2015-05-19 | 33.258 | 4,889 | -1,956 | 0.00% | 162,601 |
| 2015-05-19 | 2015-05-15 | 33.463 | 6,845 | -977 | 0.00% | 229,054 |
| 2015-05-15 | 2015-05-13 | 32.686 | 7,822 | +2,444 | 0.00% | 255,668 |
| 2015-05-14 | 2015-05-12 | 33.586 | 5,378 | +1,956 | 0.00% | 180,624 |
| 2015-05-13 | 2015-05-11 | 34.363 | 3,422 | +195 | 0.00% | 117,590 |
| 2015-05-12 | 2015-05-08 | 33.545 | 3,227 | -978 | 0.00% | 108,249 |
| 2015-05-08 | 2015-05-06 | 33.504 | 4,205 | -2,444 | 0.00% | 140,884 |
| 2015-05-07 | 2015-05-05 | 34.690 | 6,649 | -880 | 0.00% | 230,656 |
| 2015-05-05 | 2015-04-30 | 33.708 | 7,529 | -978 | 0.00% | 253,791 |
| 2015-05-04 | 2015-04-29 | 32.768 | 8,507 | -2,444 | 0.00% | 278,754 |
| 2015-04-30 | 2015-04-28 | 32.154 | 10,951 | +5,182 | 0.00% | 352,118 |
| 2015-04-22 | 2015-04-20 | 32.604 | 5,769 | -782 | 0.00% | 188,092 |
| 2015-04-21 | 2015-04-17 | 34.363 | 6,551 | +293 | 0.00% | 225,112 |
| 2015-04-20 | 2015-04-16 | 34.322 | 6,258 | -2,053 | 0.00% | 214,788 |
| 2015-04-17 | 2015-04-15 | 35.263 | 8,311 | +2,444 | 0.00% | 293,071 |
| 2015-04-13 | 2015-04-09 | 32.727 | 5,867 | +5,867 | 0.00% | 192,007 |
| 2015-04-02 | 2015-03-31 | 30.763 | 0 | -880 | ||
| 2015-03-20 | 2015-03-18 | 30.109 | 880 | -978 | 0.00% | 26,496 |
| 2015-03-19 | 2015-03-17 | 30.109 | 1,858 | -978 | 0.00% | 55,942 |
| 2015-03-12 | 2015-03-10 | 29.986 | 2,836 | +392 | 0.00% | 85,040 |
| 2015-03-11 | 2015-03-09 | 30.231 | 2,444 | +1,466 | 0.00% | 73,885 |
| 2015-03-09 | 2015-03-05 | 30.845 | 978 | -98 | 0.00% | 30,166 |
| 2015-03-06 | 2015-03-04 | 30.886 | 1,076 | +978 | 0.00% | 33,233 |
| 2015-02-25 | 2015-02-23 | 32.318 | 98 | -391 | 0.00% | 3,167 |
| 2015-02-24 | 2015-02-18 | 32.358 | 489 | +489 | 0.00% | 15,823 |
| 2015-02-23 | 2015-02-16 | 32.318 | 0 | -978 | ||
| 2015-02-05 | 2015-02-03 | 31.336 | 978 | +978 | 0.00% | 30,646 |
| 2015-02-04 | 2015-02-02 | 32.686 | 0 | -2,347 | ||
| 2015-01-30 | 2015-01-28 | 32.563 | 2,347 | -1,955 | 0.00% | 76,425 |
| 2015-01-28 | 2015-01-26 | 33.095 | 4,302 | -6,258 | 0.00% | 142,374 |
| 2015-01-21 | 2015-01-19 | 30.027 | 10,560 | -978 | 0.00% | 317,082 |
| 2015-01-20 | 2015-01-16 | 30.804 | 11,538 | +1,858 | 0.00% | 355,416 |
| 2015-01-16 | 2015-01-14 | 30.763 | 9,680 | +5,867 | 0.00% | 297,786 |
| 2015-01-14 | 2015-01-12 | 30.804 | 3,813 | +391 | 0.00% | 117,456 |
| 2015-01-12 | 2015-01-08 | 30.886 | 3,422 | +1,955 | 0.00% | 105,691 |
| 2015-01-08 | 2015-01-06 | 31.786 | 1,467 | -3,324 | 0.00% | 46,630 |
| 2015-01-05 | 2014-12-31 | 31.213 | 4,791 | -2,054 | 0.00% | 149,542 |
| 2015-01-02 | 2014-12-29 | 30.559 | 6,845 | -3,715 | 0.00% | 209,173 |
| 2014-12-30 | 2014-12-24 | 30.149 | 10,560 | -2,934 | 0.00% | 318,378 |
| 2014-12-19 | 2014-12-17 | 29.249 | 13,494 | +2,054 | 0.00% | 394,692 |
| 2014-12-18 | 2014-12-16 | 30.395 | 11,440 | +5,084 | 0.00% | 347,717 |
| 2014-12-15 | 2014-12-11 | 31.213 | 6,356 | +4,889 | 0.00% | 198,390 |
| 2014-12-12 | 2014-12-10 | 33.082 | 1,467 | -70,108 | 0.00% | 48,532 |
| 2014-12-11 | 2014-12-09 | 32.661 | 71,575 | +11,779 | 0.02% | 2,337,703 |
| 2014-12-10 | 2014-12-08 | 34.599 | 59,796 | -17,085 | 0.02% | 2,068,910 |
| 2014-12-09 | 2014-12-05 | 35.569 | 76,881 | -4,746 | 0.02% | 2,734,562 |
| 2014-12-05 | 2014-12-03 | 35.611 | 81,627 | +475 | 0.02% | 2,906,811 |
| 2014-12-03 | 2014-12-01 | 36.875 | 81,152 | -949 | 0.02% | 2,992,496 |
| 2014-12-02 | 2014-11-28 | 36.327 | 82,101 | -2,183 | 0.02% | 2,982,511 |
| 2014-12-01 | 2014-11-27 | 37.086 | 84,284 | +949 | 0.02% | 3,125,749 |
| 2014-11-27 | 2014-11-25 | 37.971 | 83,335 | -949 | 0.02% | 3,164,307 |
| 2014-11-21 | 2014-11-19 | 37.929 | 84,284 | +5,220 | 0.02% | 3,196,789 |
| 2014-11-20 | 2014-11-18 | 37.592 | 79,064 | +190 | 0.02% | 2,972,145 |
| 2014-11-19 | 2014-11-17 | 38.434 | 78,874 | -3,607 | 0.02% | 3,031,482 |
| 2014-11-18 | 2014-11-14 | 39.910 | 82,481 | -4,935 | 0.02% | 3,291,776 |
| 2014-11-17 | 2014-11-13 | 40.795 | 87,416 | +949 | 0.02% | 3,566,093 |
| 2014-11-14 | 2014-11-12 | 40.584 | 86,467 | +284 | 0.02% | 3,509,159 |
| 2014-11-13 | 2014-11-11 | 40.036 | 86,183 | +13,383 | 0.02% | 3,450,417 |
| 2014-11-12 | 2014-11-10 | 39.867 | 72,800 | +4,082 | 0.02% | 2,902,344 |
| 2014-11-11 | 2014-11-07 | 42.354 | 68,718 | +15,186 | 0.02% | 2,910,468 |
| 2014-11-10 | 2014-11-06 | 43.091 | 53,532 | -2,373 | 0.02% | 2,306,764 |
| 2014-11-07 | 2014-11-05 | 43.197 | 55,905 | +4,841 | 0.02% | 2,414,909 |
| 2014-11-05 | 2014-11-03 | 44.672 | 51,064 | -1,993 | 0.01% | 2,281,114 |
| 2014-11-04 | 2014-10-31 | 45.936 | 53,057 | -949 | 0.02% | 2,437,224 |
| 2014-10-30 | 2014-10-28 | 44.461 | 54,006 | +949 | 0.02% | 2,401,158 |
| 2014-10-28 | 2014-10-24 | 44.566 | 53,057 | +569 | 0.02% | 2,364,555 |
| 2014-10-27 | 2014-10-23 | 45.093 | 52,488 | -2,847 | 0.01% | 2,366,847 |
| 2014-10-24 | 2014-10-22 | 45.093 | 55,335 | -7,119 | 0.02% | 2,495,227 |
| 2014-10-23 | 2014-10-21 | 44.566 | 62,454 | -4,746 | 0.02% | 2,783,344 |
| 2014-10-21 | 2014-10-17 | 45.831 | 67,200 | -474 | 0.02% | 3,079,817 |
| 2014-10-20 | 2014-10-16 | 45.831 | 67,674 | -2,183 | 0.02% | 3,101,540 |
| 2014-10-17 | 2014-10-15 | 47.411 | 69,857 | -4,366 | 0.02% | 3,311,988 |
| 2014-10-15 | 2014-10-13 | 45.831 | 74,223 | -190 | 0.02% | 3,401,685 |
| 2014-10-14 | 2014-10-10 | 44.145 | 74,413 | -475 | 0.02% | 3,284,953 |
| 2014-10-13 | 2014-10-09 | 44.145 | 74,888 | +1,139 | 0.02% | 3,305,922 |
| 2014-10-08 | 2014-10-06 | 43.934 | 73,749 | -3,512 | 0.02% | 3,240,101 |
| 2014-10-07 | 2014-10-03 | 42.881 | 77,261 | -4,935 | 0.02% | 3,312,997 |
| 2014-10-06 | 2014-09-30 | 42.775 | 82,196 | -2,373 | 0.02% | 3,515,953 |
| 2014-10-03 | 2014-09-29 | 44.040 | 84,569 | +1,424 | 0.02% | 3,724,378 |
| 2014-09-30 | 2014-09-26 | 45.725 | 83,145 | +474 | 0.02% | 3,801,826 |
| 2014-09-29 | 2014-09-25 | 45.725 | 82,671 | +4,746 | 0.02% | 3,780,152 |
| 2014-09-26 | 2014-09-24 | 45.831 | 77,925 | -4,081 | 0.02% | 3,571,350 |
| 2014-09-25 | 2014-09-23 | 45.936 | 82,006 | +1,234 | 0.02% | 3,767,025 |
| 2014-09-24 | 2014-09-22 | 45.304 | 80,772 | +1,803 | 0.02% | 3,659,280 |
| 2014-09-23 | 2014-09-19 | 46.252 | 78,969 | +1,613 | 0.02% | 3,652,477 |
| 2014-09-22 | 2014-09-18 | 44.250 | 77,356 | -4,745 | 0.02% | 3,423,021 |
| 2014-09-19 | 2014-09-17 | 42.881 | 82,101 | +474 | 0.02% | 3,520,539 |
| 2014-09-18 | 2014-09-16 | 42.986 | 81,627 | -2,373 | 0.02% | 3,508,814 |
| 2014-09-17 | 2014-09-15 | 43.723 | 84,000 | +475 | 0.02% | 3,672,770 |
| 2014-09-16 | 2014-09-12 | 43.302 | 83,525 | +1,424 | 0.02% | 3,616,801 |
| 2014-09-15 | 2014-09-11 | 43.934 | 82,101 | +2,468 | 0.02% | 3,607,039 |
| 2014-09-12 | 2014-09-10 | 44.040 | 79,633 | +1,423 | 0.02% | 3,506,999 |
| 2014-09-11 | 2014-09-08 | 44.672 | 78,210 | -949 | 0.02% | 3,493,771 |
| 2014-09-10 | 2014-09-05 | 44.672 | 79,159 | +759 | 0.02% | 3,536,165 |
| 2014-09-05 | 2014-09-03 | 44.461 | 78,400 | -1,613 | 0.02% | 3,485,739 |
| 2014-09-04 | 2014-09-02 | 43.723 | 80,013 | +1,613 | 0.02% | 3,498,444 |
| 2014-09-03 | 2014-09-01 | 43.091 | 78,400 | -3,511 | 0.02% | 3,378,358 |
| 2014-09-02 | 2014-08-29 | 43.829 | 81,911 | +13,857 | 0.02% | 3,590,062 |
| 2014-09-01 | 2014-08-28 | 42.354 | 68,054 | +12,339 | 0.02% | 2,882,346 |
| 2014-08-29 | 2014-08-27 | 42.986 | 55,715 | +380 | 0.02% | 2,394,962 |
| 2014-08-22 | 2014-08-20 | 44.672 | 55,335 | -3,322 | 0.02% | 2,471,907 |
| 2014-08-21 | 2014-08-19 | 45.304 | 58,657 | -3,512 | 0.02% | 2,657,386 |
| 2014-08-20 | 2014-08-18 | 44.672 | 62,169 | -1,898 | 0.02% | 2,777,193 |
| 2014-08-19 | 2014-08-15 | 46.357 | 64,067 | -4,272 | 0.02% | 2,969,979 |
| 2014-08-18 | 2014-08-14 | 47.095 | 68,339 | +30,848 | 0.02% | 3,218,418 |
| 2014-08-15 | 2014-08-13 | 42.775 | 37,491 | +190 | 0.01% | 1,603,686 |
| 2014-08-14 | 2014-08-12 | 42.459 | 37,301 | +759 | 0.01% | 1,583,769 |
| 2014-08-13 | 2014-08-11 | 42.143 | 36,542 | +1,424 | 0.01% | 1,539,993 |
| 2014-08-11 | 2014-08-07 | 42.775 | 35,118 | +474 | 0.01% | 1,502,181 |
| 2014-08-08 | 2014-08-06 | 42.775 | 34,644 | -474 | 0.01% | 1,481,905 |
| 2014-08-07 | 2014-08-05 | 43.407 | 35,118 | +1,423 | 0.01% | 1,524,380 |
| 2014-08-06 | 2014-08-04 | 44.672 | 33,695 | -9,491 | 0.01% | 1,505,212 |
| 2014-08-05 | 2014-08-01 | 44.356 | 43,186 | -6,359 | 0.01% | 1,915,541 |
| 2014-08-04 | 2014-07-31 | 44.040 | 49,545 | +5,220 | 0.01% | 2,181,938 |
| 2014-08-01 | 2014-07-30 | 41.680 | 44,325 | -1,898 | 0.01% | 1,847,444 |
| 2014-07-31 | 2014-07-29 | 42.881 | 46,223 | +949 | 0.01% | 1,982,069 |
| 2014-07-30 | 2014-07-28 | 42.775 | 45,274 | +189 | 0.01% | 1,936,606 |
| 2014-07-28 | 2014-07-24 | 44.882 | 45,085 | +475 | 0.01% | 2,023,522 |
| 2014-07-25 | 2014-07-23 | 43.723 | 44,610 | +18,603 | 0.01% | 1,950,503 |
| 2014-07-24 | 2014-07-22 | 44.672 | 26,007 | +3,322 | 0.01% | 1,161,776 |
| 2014-07-23 | 2014-07-21 | 45.409 | 22,685 | -284 | 0.01% | 1,030,107 |
| 2014-07-22 | 2014-07-18 | 46.568 | 22,969 | +2,373 | 0.01% | 1,069,623 |
| 2014-07-18 | 2014-07-16 | 45.515 | 20,596 | -475 | 0.01% | 937,417 |
| 2014-07-17 | 2014-07-15 | 46.779 | 21,071 | +2,373 | 0.01% | 985,677 |
| 2014-07-16 | 2014-07-14 | 45.198 | 18,698 | +3,322 | 0.01% | 845,121 |
| 2014-07-15 | 2014-07-11 | 45.725 | 15,376 | +5,979 | 0.00% | 703,071 |
| 2014-07-14 | 2014-07-10 | 45.515 | 9,397 | +950 | 0.00% | 427,700 |
| 2014-07-11 | 2014-07-09 | 46.673 | 8,447 | +1,423 | 0.00% | 394,251 |
| 2014-07-08 | 2014-07-04 | 49.413 | 7,024 | -1,613 | 0.00% | 347,075 |
| 2014-07-07 | 2014-07-03 | 49.413 | 8,637 | +1,613 | 0.00% | 426,778 |
| 2014-07-04 | 2014-07-02 | 49.623 | 7,024 | +570 | 0.00% | 348,555 |
| 2014-07-03 | 2014-06-30 | 48.781 | 6,454 | +854 | 0.00% | 314,830 |
| 2014-06-30 | 2014-06-26 | 50.572 | 5,600 | +190 | 0.00% | 283,202 |
| 2014-06-27 | 2014-06-25 | 50.677 | 5,410 | +854 | 0.00% | 274,163 |
| 2014-06-26 | 2014-06-24 | 48.254 | 4,556 | +949 | 0.00% | 219,844 |
| 2014-06-24 | 2014-06-20 | 50.256 | 3,607 | -949 | 0.00% | 181,272 |
| 2014-06-23 | 2014-06-19 | 51.309 | 4,556 | -2,942 | 0.00% | 233,765 |
| 2014-06-20 | 2014-06-18 | 50.045 | 7,498 | -2,658 | 0.00% | 375,237 |
| 2014-06-19 | 2014-06-17 | 47.832 | 10,156 | +1,424 | 0.00% | 485,786 |
| 2014-06-18 | 2014-06-16 | 48.570 | 8,732 | +949 | 0.00% | 424,112 |
| 2014-06-17 | 2014-06-13 | 49.834 | 7,783 | +949 | 0.00% | 387,860 |
| 2014-06-16 | 2014-06-12 | 49.834 | 6,834 | +2,278 | 0.00% | 340,567 |
| 2014-06-13 | 2014-06-11 | 49.834 | 4,556 | +190 | 0.00% | 227,045 |
| 2014-06-12 | 2014-06-10 | 49.834 | 4,366 | +2,942 | 0.00% | 217,576 |
| 2014-06-05 | 2014-06-03 | 53.715 | 1,424 | -116,175 | 0.00% | 76,489 |
| 2014-06-04 | 2014-05-30 | 52.100 | 117,599 | -289 | 0.03% | 6,126,892 |
| 2014-06-03 | 2014-05-29 | 44.565 | 117,888 | +929 | 0.03% | 5,253,650 |
| 2014-05-30 | 2014-05-28 | 46.718 | 116,959 | +8,082 | 0.03% | 5,464,049 |
| 2014-05-29 | 2014-05-27 | 46.395 | 108,877 | -557 | 0.03% | 5,051,317 |
| 2014-05-28 | 2014-05-26 | 46.825 | 109,434 | +2,601 | 0.03% | 5,124,279 |
| 2014-05-27 | 2014-05-23 | 46.933 | 106,833 | +186 | 0.03% | 5,013,986 |
| 2014-05-26 | 2014-05-22 | 46.395 | 106,647 | -372 | 0.03% | 4,947,857 |
| 2014-05-22 | 2014-05-20 | 43.596 | 107,019 | -8,547 | 0.03% | 4,665,596 |
| 2014-05-21 | 2014-05-19 | 42.842 | 115,566 | +836 | 0.03% | 4,951,131 |
| 2014-05-20 | 2014-05-16 | 43.273 | 114,730 | +465 | 0.03% | 4,964,714 |
| 2014-05-16 | 2014-05-14 | 43.704 | 114,265 | +1,393 | 0.03% | 4,993,792 |
| 2014-05-13 | 2014-05-09 | 40.647 | 112,872 | +4,645 | 0.03% | 4,587,852 |
| 2014-05-12 | 2014-05-08 | 40.259 | 108,227 | +1,394 | 0.03% | 4,357,109 |
| 2014-05-09 | 2014-05-07 | 42.627 | 106,833 | -2,509 | 0.03% | 4,553,987 |
| 2014-05-07 | 2014-05-02 | 45.856 | 109,342 | +837 | 0.03% | 5,014,040 |
| 2014-05-02 | 2014-04-29 | 44.349 | 108,505 | +6,317 | 0.03% | 4,812,139 |
| 2014-04-30 | 2014-04-28 | 45.211 | 102,188 | +17,372 | 0.03% | 4,619,983 |
| 2014-04-28 | 2014-04-24 | 49.193 | 84,816 | +929 | 0.02% | 4,172,393 |
| 2014-04-24 | 2014-04-22 | 48.763 | 83,887 | -1,394 | 0.02% | 4,090,572 |
| 2014-04-22 | 2014-04-16 | 48.225 | 85,281 | -2,322 | 0.02% | 4,112,648 |
| 2014-04-17 | 2014-04-15 | 48.440 | 87,603 | -2,323 | 0.03% | 4,243,485 |
| 2014-04-15 | 2014-04-11 | 48.978 | 89,926 | -2,601 | 0.03% | 4,404,412 |
| 2014-04-14 | 2014-04-10 | 50.162 | 92,527 | +3,344 | 0.03% | 4,641,364 |
| 2014-04-11 | 2014-04-09 | 50.378 | 89,183 | +6,782 | 0.03% | 4,492,821 |
| 2014-04-10 | 2014-04-08 | 50.485 | 82,401 | -1,393 | 0.02% | 4,160,031 |
| 2014-04-08 | 2014-04-04 | 51.346 | 83,794 | -465 | 0.02% | 4,302,516 |
| 2014-04-04 | 2014-04-02 | 51.562 | 84,259 | -1,486 | 0.02% | 4,344,532 |
| 2014-04-03 | 2014-04-01 | 52.853 | 85,745 | -4,738 | 0.02% | 4,531,913 |
| 2014-04-02 | 2014-03-31 | 49.839 | 90,483 | -9,290 | 0.03% | 4,509,612 |
| 2014-04-01 | 2014-03-28 | 48.440 | 99,773 | -372 | 0.03% | 4,833,000 |
| 2014-03-31 | 2014-03-27 | 47.041 | 100,145 | +3,995 | 0.03% | 4,710,879 |
| 2014-03-28 | 2014-03-26 | 49.732 | 96,150 | +1,579 | 0.03% | 4,781,702 |
| 2014-03-26 | 2014-03-24 | 53.930 | 94,571 | +7,339 | 0.03% | 5,100,197 |
| 2014-03-25 | 2014-03-21 | 49.409 | 87,232 | +1,208 | 0.03% | 4,310,024 |
| 2014-03-24 | 2014-03-20 | 51.562 | 86,024 | +5,853 | 0.02% | 4,435,539 |
| 2014-03-21 | 2014-03-19 | 53.930 | 80,171 | -2,787 | 0.02% | 4,323,607 |
| 2014-03-20 | 2014-03-18 | 54.253 | 82,958 | +1,300 | 0.02% | 4,500,700 |
| 2014-03-19 | 2014-03-17 | 54.468 | 81,658 | +372 | 0.02% | 4,447,751 |
| 2014-03-18 | 2014-03-14 | 53.392 | 81,286 | +1,207 | 0.02% | 4,339,989 |
| 2014-03-17 | 2014-03-13 | 55.006 | 80,079 | -2,136 | 0.02% | 4,404,846 |
| 2014-03-14 | 2014-03-12 | 57.805 | 82,215 | -3,902 | 0.02% | 4,752,439 |
| 2014-03-13 | 2014-03-11 | 60.927 | 86,117 | -2,322 | 0.02% | 5,246,825 |
| 2014-03-12 | 2014-03-10 | 62.003 | 88,439 | +3,808 | 0.03% | 5,483,496 |
| 2014-03-11 | 2014-03-07 | 62.434 | 84,631 | -3,251 | 0.02% | 5,283,828 |
| 2014-03-10 | 2014-03-06 | 63.080 | 87,882 | +1,393 | 0.03% | 5,543,560 |
| 2014-03-07 | 2014-03-05 | 62.757 | 86,489 | -1,579 | 0.03% | 5,427,760 |
| 2014-03-06 | 2014-03-04 | 63.725 | 88,068 | +3,716 | 0.03% | 5,612,173 |
| 2014-03-05 | 2014-03-03 | 63.618 | 84,352 | -1,765 | 0.02% | 5,366,289 |
| 2014-03-04 | 2014-02-28 | 65.125 | 86,117 | -12,634 | 0.02% | 5,608,355 |
| 2014-03-03 | 2014-02-27 | 63.187 | 98,751 | +464 | 0.03% | 6,239,802 |
| 2014-02-28 | 2014-02-26 | 64.156 | 98,287 | -1,022 | 0.03% | 6,305,704 |
| 2014-02-27 | 2014-02-25 | 62.541 | 99,309 | -49,514 | 0.03% | 6,210,920 |
| 2014-02-26 | 2014-02-24 | 56.513 | 148,823 | +1,858 | 0.04% | 8,410,476 |
| 2014-02-25 | 2014-02-21 | 58.020 | 146,965 | -12,913 | 0.04% | 8,526,954 |
| 2014-02-24 | 2014-02-20 | 57.267 | 159,878 | -651 | 0.05% | 9,155,700 |
| 2014-02-21 | 2014-02-19 | 57.805 | 160,529 | +465 | 0.05% | 9,279,381 |
| 2014-02-20 | 2014-02-18 | 59.420 | 160,064 | -7,246 | 0.05% | 9,510,951 |
| 2014-02-19 | 2014-02-17 | 58.774 | 167,310 | -21,460 | 0.05% | 9,833,447 |
| 2014-02-18 | 2014-02-14 | 60.066 | 188,770 | +3,716 | 0.05% | 11,338,573 |
| 2014-02-17 | 2014-02-13 | 59.097 | 185,054 | +11,984 | 0.05% | 10,936,089 |
| 2014-02-14 | 2014-02-12 | 61.573 | 173,070 | -7,432 | 0.05% | 10,656,364 |
| 2014-02-13 | 2014-02-11 | 62.864 | 180,502 | +2,787 | 0.05% | 11,347,131 |
| 2014-02-12 | 2014-02-10 | 61.680 | 177,715 | +3,995 | 0.05% | 10,961,498 |
| 2014-02-11 | 2014-02-07 | 60.173 | 173,720 | -2,694 | 0.05% | 10,453,286 |
| 2014-02-10 | 2014-02-06 | 61.465 | 176,414 | +10,683 | 0.05% | 10,843,273 |
| 2014-02-07 | 2014-02-05 | 57.590 | 165,731 | +1,672 | 0.05% | 9,544,403 |
| 2014-02-06 | 2014-02-04 | 61.142 | 164,059 | +8,918 | 0.05% | 10,030,893 |
| 2014-02-05 | 2014-01-30 | 66.417 | 155,141 | +27,498 | 0.04% | 10,303,932 |
| 2014-02-04 | 2014-01-28 | 65.125 | 127,643 | +5,574 | 0.04% | 8,312,729 |
| 2014-01-29 | 2014-01-27 | 65.232 | 122,069 | +1,487 | 0.04% | 7,962,863 |
| 2014-01-28 | 2014-01-24 | 69.969 | 120,582 | +650 | 0.03% | 8,436,981 |
| 2014-01-27 | 2014-01-23 | 75.028 | 119,932 | +22,760 | 0.03% | 8,998,271 |
| 2014-01-24 | 2014-01-22 | 71.583 | 97,172 | +7,432 | 0.03% | 6,955,911 |
| 2014-01-23 | 2014-01-21 | 76.320 | 89,740 | +23,875 | 0.03% | 6,848,943 |
| 2014-01-22 | 2014-01-20 | 77.181 | 65,865 | -1,579 | 0.02% | 5,083,526 |
| 2014-01-21 | 2014-01-17 | 70.615 | 67,444 | +18,858 | 0.02% | 4,762,537 |
| 2014-01-20 | 2014-01-16 | 66.739 | 48,586 | -1,022 | 0.01% | 3,242,605 |
| 2014-01-17 | 2014-01-15 | 68.354 | 49,608 | -4,087 | 0.01% | 3,390,913 |
| 2014-01-16 | 2014-01-14 | 64.048 | 53,695 | +464 | 0.02% | 3,439,078 |
| 2014-01-15 | 2014-01-13 | 65.125 | 53,231 | -1,672 | 0.02% | 3,466,660 |
| 2014-01-14 | 2014-01-10 | 64.156 | 54,903 | +186 | 0.02% | 3,522,359 |
| 2014-01-13 | 2014-01-09 | 64.802 | 54,717 | +5,852 | 0.02% | 3,545,765 |
| 2014-01-10 | 2014-01-08 | 66.524 | 48,865 | +1,115 | 0.01% | 3,250,705 |
| 2014-01-09 | 2014-01-07 | 66.632 | 47,750 | +7,711 | 0.01% | 3,181,671 |
| 2014-01-08 | 2014-01-06 | 69.215 | 40,039 | -57,133 | 0.01% | 2,771,312 |
| 2014-01-07 | 2014-01-03 | 59.743 | 97,172 | -27,126 | 0.03% | 5,805,309 |
| 2014-01-06 | 2014-01-02 | 59.635 | 124,298 | -3,066 | 0.04% | 7,412,507 |
| 2014-01-03 | 2013-12-31 | 58.451 | 127,364 | +7,804 | 0.04% | 7,444,538 |
| 2014-01-02 | 2013-12-27 | 57.697 | 119,560 | +5,481 | 0.03% | 6,898,297 |
| 2013-12-30 | 2013-12-24 | 57.590 | 114,079 | +6,595 | 0.03% | 6,569,778 |
| 2013-12-27 | 2013-12-20 | 56.190 | 107,484 | +651 | 0.03% | 6,039,563 |
| 2013-12-23 | 2013-12-19 | 53.822 | 106,833 | -372 | 0.03% | 5,749,984 |
| 2013-12-20 | 2013-12-18 | 57.805 | 107,205 | -1,393 | 0.03% | 6,196,986 |
| 2013-12-19 | 2013-12-17 | 59.097 | 108,598 | -279 | 0.03% | 6,417,788 |
| 2013-12-18 | 2013-12-16 | 57.267 | 108,877 | +11,798 | 0.03% | 6,235,036 |
| 2013-12-17 | 2013-12-13 | 61.680 | 97,079 | +6,503 | 0.03% | 5,987,853 |
| 2013-12-16 | 2013-12-12 | 63.510 | 90,576 | -1,858 | 0.03% | 5,752,497 |
| 2013-12-13 | 2013-12-11 | 63.510 | 92,434 | +31,214 | 0.03% | 5,870,498 |
| 2013-12-12 | 2013-12-10 | 62.757 | 61,220 | -186 | 0.02% | 3,841,962 |
| 2013-12-11 | 2013-12-09 | 60.496 | 61,406 | -13,935 | 0.02% | 3,714,825 |
| 2013-12-10 | 2013-12-06 | 50.808 | 75,341 | +23,782 | 0.02% | 3,827,935 |
| 2013-12-09 | 2013-12-05 | 51.346 | 51,559 | -55,088 | 0.01% | 2,647,367 |
| 2013-12-06 | 2013-12-04 | 46.179 | 106,647 | +1,672 | 0.03% | 4,924,897 |
| 2013-12-05 | 2013-12-03 | 47.148 | 104,975 | +16,350 | 0.03% | 4,949,385 |
| 2013-12-04 | 2013-12-02 | 46.287 | 88,625 | +88,625 | 0.03% | 4,102,191 |
| 2013-12-02 | 2013-11-28 | 38.838 | 0 | -743 | ||
| 2013-11-27 | 2013-11-25 | 38.924 | 743 | +743 | 0.00% | 28,921 |
| 2013-11-22 | 2013-11-20 | 38.537 | 0 | -3,530 | ||
| 2013-11-21 | 2013-11-19 | 38.795 | 3,530 | +3,530 | 0.00% | 136,946 |
| 2013-11-20 | 2013-11-18 | 39.742 | 0 | -464 | ||
| 2013-11-19 | 2013-11-15 | 39.312 | 464 | +464 | 0.00% | 18,241 |
| 2013-11-14 | 2013-11-12 | 37.762 | 0 | -78,313 | ||
| 2013-11-13 | 2013-11-11 | 38.192 | 78,313 | -5,110 | 0.02% | 2,990,947 |
| 2013-11-12 | 2013-11-08 | 36.642 | 83,423 | +4,645 | 0.02% | 3,056,797 |
| 2013-11-11 | 2013-11-07 | 37.288 | 78,778 | -929 | 0.02% | 2,937,474 |
| 2013-11-08 | 2013-11-06 | 36.857 | 79,707 | +2,323 | 0.02% | 2,937,795 |
| 2013-11-07 | 2013-11-05 | 36.556 | 77,384 | -1,858 | 0.02% | 2,828,851 |
| 2013-11-06 | 2013-11-04 | 35.609 | 79,242 | +3,065 | 0.02% | 2,821,709 |
| 2013-11-05 | 2013-11-01 | 34.360 | 76,177 | +4,274 | 0.02% | 2,617,447 |
| 2013-11-04 | 2013-10-31 | 35.350 | 71,903 | +3,994 | 0.02% | 2,541,800 |
| 2013-11-01 | 2013-10-30 | 36.599 | 67,909 | +4,181 | 0.02% | 2,485,407 |
| 2013-10-31 | 2013-10-29 | 36.728 | 63,728 | -465 | 0.02% | 2,340,618 |
| 2013-10-30 | 2013-10-28 | 36.900 | 64,193 | -93 | 0.02% | 2,368,753 |
| 2013-10-29 | 2013-10-25 | 38.623 | 64,286 | +465 | 0.02% | 2,482,905 |
| 2013-10-28 | 2013-10-24 | 39.742 | 63,821 | +2,322 | 0.02% | 2,536,393 |
| 2013-10-25 | 2013-10-23 | 38.967 | 61,499 | -2,787 | 0.02% | 2,396,447 |
| 2013-10-24 | 2013-10-22 | 39.570 | 64,286 | -557 | 0.02% | 2,543,801 |
| 2013-10-23 | 2013-10-21 | 40.044 | 64,843 | +7,060 | 0.02% | 2,596,553 |
| 2013-10-22 | 2013-10-18 | 39.915 | 57,783 | +17,465 | 0.02% | 2,306,381 |
| 2013-10-21 | 2013-10-17 | 41.551 | 40,318 | +1,022 | 0.01% | 1,675,242 |
| 2013-10-18 | 2013-10-16 | 40.517 | 39,296 | +3,716 | 0.01% | 1,592,169 |
| 2013-10-17 | 2013-10-15 | 42.240 | 35,580 | +15,978 | 0.01% | 1,502,886 |
| 2013-10-16 | 2013-10-11 | 40.647 | 19,602 | +2,137 | 0.01% | 796,753 |
| 2013-10-11 | 2013-10-09 | 39.226 | 17,465 | +1,208 | 0.01% | 685,075 |
| 2013-10-10 | 2013-10-08 | 39.828 | 16,257 | +464 | 0.00% | 647,490 |
| 2013-10-02 | 2013-09-27 | 35.953 | 15,793 | +4,274 | 0.00% | 567,809 |
| 2013-09-30 | 2013-09-26 | 35.953 | 11,519 | -2,323 | 0.00% | 414,145 |
| 2013-09-26 | 2013-09-24 | 36.599 | 13,842 | -1,022 | 0.00% | 506,604 |
| 2013-09-25 | 2013-09-23 | 37.676 | 14,864 | +10,219 | 0.00% | 560,009 |
| 2013-09-23 | 2013-09-18 | 36.470 | 4,645 | +2,323 | 0.00% | 169,403 |
| 2013-09-19 | 2013-09-17 | 35.996 | 2,322 | +1,021 | 0.00% | 83,583 |
| 2013-09-09 | 2013-09-05 | 35.393 | 1,301 | +929 | 0.00% | 46,047 |
| 2013-07-30 | 2013-07-26 | 31.863 | 372 | -464 | 0.00% | 11,853 |
| 2013-07-29 | 2013-07-25 | 34.059 | 836 | +186 | 0.00% | 28,473 |
| 2013-07-26 | 2013-07-24 | 35.523 | 650 | +278 | 0.00% | 23,090 |
| 2013-07-15 | 2013-07-11 | 38.408 | 372 | +372 | 0.00% | 14,288 |
| 2013-07-10 | 2013-07-08 | 40.216 | 0 | -743 | ||
| 2013-07-09 | 2013-07-05 | 41.335 | 743 | +743 | 0.00% | 30,712 |
| 2013-06-26 | 2013-06-24 | 31.647 | 0 | -1,579 | ||
| 2013-05-31 | 2013-05-29 | 27.988 | 1,579 | +1,579 | 0.00% | 44,192 |
| 2013-03-28 | 2013-03-26 | 30.531 | 0 | -1,022 | ||
| 2013-03-27 | 2013-03-25 | 30.531 | 1,022 | +42 | 0.00% | 31,203 |
| 2012-12-05 | 2012-12-03 | 31.159 | 980 | +980 | 0.00% | 30,536 |
| 2012-09-27 | 2012-09-25 | 31.429 | 0 | -5,256 | ||
| 2012-09-26 | 2012-09-24 | 31.833 | 5,256 | +3,029 | 0.00% | 167,314 |
| 2012-09-25 | 2012-09-21 | 32.102 | 2,227 | +1,960 | 0.00% | 71,492 |
| 2012-09-21 | 2012-09-19 | 30.082 | 267 | +267 | 0.00% | 8,032 |
| 2012-09-19 | 2012-09-17 | 29.184 | 0 | -89 | ||
| 2012-09-18 | 2012-09-14 | 28.735 | 89 | -1,336 | 0.00% | 2,557 |
| 2012-08-23 | 2012-08-21 | 27.119 | 1,425 | -3,742 | 0.00% | 38,644 |
| 2012-08-15 | 2012-08-13 | 27.433 | 5,167 | -713 | 0.00% | 141,746 |
| 2012-08-14 | 2012-08-10 | 27.612 | 5,880 | +445 | 0.00% | 162,361 |
| 2012-08-13 | 2012-08-09 | 28.106 | 5,435 | +4,633 | 0.00% | 152,758 |
| 2012-08-10 | 2012-08-08 | 27.747 | 802 | -4,454 | 0.00% | 22,253 |
| 2012-08-09 | 2012-08-07 | 26.041 | 5,256 | +4,454 | 0.00% | 136,872 |
| 2012-08-08 | 2012-08-06 | 28.151 | 802 | 0.00% | 22,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy