History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 14 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 3.500 | 14 | +0 | 0.00% | 49 |
| 2025-10-10 | 2025-10-08 | 3.510 | 14 | +0 | 0.00% | 49 |
| 2025-10-09 | 2025-10-06 | 3.520 | 14 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 3.560 | 14 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 3.610 | 14 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 3.610 | 14 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 3.560 | 14 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 3.620 | 14 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 3.570 | 14 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 3.570 | 14 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 3.580 | 14 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 3.580 | 14 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 3.650 | 14 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 3.650 | 14 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 3.630 | 14 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 3.640 | 14 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 3.670 | 14 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 3.660 | 14 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 3.800 | 14 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 3.730 | 14 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 3.750 | 14 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 3.780 | 14 | +0 | 0.00% | 53 |
| 2025-09-02 | 2025-08-29 | 3.650 | 14 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 3.690 | 14 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 3.750 | 14 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 3.750 | 14 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 3.860 | 14 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 3.910 | 14 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 3.880 | 14 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 3.900 | 14 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 3.810 | 14 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 3.800 | 14 | +0 | 0.00% | 53 |
| 2025-08-19 | 2025-08-15 | 3.680 | 14 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 3.650 | 14 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 3.640 | 14 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 3.520 | 14 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 3.620 | 14 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 3.580 | 14 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 3.670 | 14 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 3.610 | 14 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 3.700 | 14 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 3.690 | 14 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 3.620 | 14 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 3.670 | 14 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 3.690 | 14 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 3.670 | 14 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 3.670 | 14 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 3.660 | 14 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 3.710 | 14 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 3.720 | 14 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 3.640 | 14 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 3.660 | 14 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 3.660 | 14 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 3.670 | 14 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 3.660 | 14 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 3.620 | 14 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 3.620 | 14 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 3.620 | 14 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 3.690 | 14 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 3.660 | 14 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 3.560 | 14 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 3.460 | 14 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 3.380 | 14 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 3.380 | 14 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 3.450 | 14 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 3.410 | 14 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 3.430 | 14 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 3.430 | 14 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 3.460 | 14 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 3.460 | 14 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 3.570 | 14 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 3.470 | 14 | +0 | 0.00% | 49 |
| 2025-06-17 | 2025-06-13 | 3.450 | 14 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 3.410 | 14 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 3.480 | 14 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 3.440 | 14 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 3.600 | 14 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 3.530 | 14 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 3.760 | 14 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 3.650 | 14 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 3.520 | 14 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 3.691 | 14 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 3.587 | 14 | +1 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 3.608 | 13 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 3.504 | 13 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 3.493 | 13 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 3.441 | 13 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 3.441 | 13 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 3.587 | 13 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 3.597 | 13 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 3.545 | 13 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 3.504 | 13 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 3.473 | 13 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 3.410 | 13 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 3.493 | 13 | +0 | 0.00% | 45 |
| 2025-05-13 | 2025-05-09 | 3.504 | 13 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 3.587 | 13 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 3.473 | 13 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 3.452 | 13 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 3.369 | 13 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 3.410 | 13 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 3.327 | 13 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 3.327 | 13 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 3.327 | 13 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 3.389 | 13 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 3.275 | 13 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 3.254 | 13 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 3.202 | 13 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 3.254 | 13 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 3.244 | 13 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 3.181 | 13 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 3.181 | 13 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 3.181 | 13 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 3.254 | 13 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 3.202 | 13 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 3.400 | 13 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 3.608 | 13 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 3.431 | 13 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 3.473 | 13 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 3.462 | 13 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 3.462 | 13 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 3.410 | 13 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 3.379 | 13 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 3.431 | 13 | +0 | 0.00% | 45 |
| 2025-03-24 | 2025-03-20 | 3.452 | 13 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 3.649 | 13 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 3.525 | 13 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 3.493 | 13 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 3.493 | 13 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 3.483 | 13 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 3.545 | 13 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 3.556 | 13 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 3.722 | 13 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 3.618 | 13 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 3.504 | 13 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 3.483 | 13 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 3.535 | 13 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 3.462 | 13 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 3.452 | 13 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 3.441 | 13 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 3.431 | 13 | +0 | 0.00% | 45 |
| 2025-02-21 | 2025-02-19 | 3.556 | 13 | +0 | 0.00% | 46 |
| 2025-02-20 | 2025-02-18 | 3.462 | 13 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 3.597 | 13 | +0 | 0.00% | 47 |
| 2025-02-18 | 2025-02-14 | 3.483 | 13 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 3.525 | 13 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 3.514 | 13 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 3.577 | 13 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 3.628 | 13 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 3.701 | 13 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 3.805 | 13 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 3.701 | 13 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 3.660 | 13 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 3.556 | 13 | +0 | 0.00% | 46 |
| 2025-02-04 | 2025-01-28 | 3.462 | 13 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 3.441 | 13 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 3.483 | 13 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 3.483 | 13 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 3.410 | 13 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 3.421 | 13 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 3.348 | 13 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 3.348 | 13 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 3.285 | 13 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 3.181 | 13 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 3.161 | 13 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 3.171 | 13 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 3.223 | 13 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 3.202 | 13 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 3.306 | 13 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 3.296 | 13 | +0 | 0.00% | 43 |
| 2025-01-07 | 2025-01-03 | 3.181 | 13 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 3.181 | 13 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 3.181 | 13 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 3.171 | 13 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 3.275 | 13 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 3.306 | 13 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 3.306 | 13 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 3.317 | 13 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 3.327 | 13 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 3.327 | 13 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 3.337 | 13 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 3.379 | 13 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 3.389 | 13 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 3.640 | 13 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 3.553 | 13 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 3.575 | 13 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 3.618 | 13 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 3.640 | 13 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 3.758 | 13 | +0 | 0.00% | 49 |
| 2024-12-04 | 2024-12-02 | 3.640 | 13 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 3.521 | 13 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 3.456 | 13 | +0 | 0.00% | 45 |
| 2024-11-29 | 2024-11-27 | 3.499 | 13 | +0 | 0.00% | 45 |
| 2024-11-28 | 2024-11-26 | 3.510 | 13 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 3.467 | 13 | +0 | 0.00% | 45 |
| 2024-11-26 | 2024-11-22 | 3.434 | 13 | +0 | 0.00% | 45 |
| 2024-11-25 | 2024-11-21 | 3.456 | 13 | +0 | 0.00% | 45 |
| 2024-11-22 | 2024-11-20 | 3.445 | 13 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 3.542 | 13 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 3.467 | 13 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 3.467 | 13 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 3.467 | 13 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 3.564 | 13 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 3.510 | 13 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 3.596 | 13 | +0 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 3.618 | 13 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 3.596 | 13 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 3.715 | 13 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 3.672 | 13 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 3.564 | 13 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 3.586 | 13 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 3.488 | 13 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 3.456 | 13 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 3.488 | 13 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 3.564 | 13 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 3.510 | 13 | +0 | 0.00% | 46 |
| 2024-10-28 | 2024-10-24 | 3.488 | 13 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 3.488 | 13 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 3.488 | 13 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 3.575 | 13 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 3.564 | 13 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 3.532 | 13 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 3.640 | 13 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 3.488 | 13 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 3.521 | 13 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 3.683 | 13 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 3.618 | 13 | +0 | 0.00% | 47 |
| 2024-10-10 | 2024-10-08 | 3.758 | 13 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 3.866 | 13 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 3.985 | 13 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 3.910 | 13 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 3.802 | 13 | +0 | 0.00% | 49 |
| 2024-10-03 | 2024-09-30 | 3.694 | 13 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 3.694 | 13 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 3.575 | 13 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 3.510 | 13 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 3.521 | 13 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 3.629 | 13 | +0 | 0.00% | 47 |
| 2024-09-24 | 2024-09-20 | 3.586 | 13 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 3.618 | 13 | +0 | 0.00% | 47 |
| 2024-09-20 | 2024-09-17 | 3.467 | 13 | +0 | 0.00% | 45 |
| 2024-09-19 | 2024-09-16 | 3.488 | 13 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 3.510 | 13 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 3.456 | 13 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 3.683 | 13 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 3.704 | 13 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 3.683 | 13 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 3.629 | 13 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 3.726 | 13 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 3.607 | 13 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 3.456 | 13 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 3.348 | 13 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 3.305 | 13 | +0 | 0.00% | 43 |
| 2024-08-30 | 2024-08-28 | 3.326 | 13 | +0 | 0.00% | 43 |
| 2024-08-29 | 2024-08-27 | 3.391 | 13 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 3.380 | 13 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 3.434 | 13 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 3.532 | 13 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 3.532 | 13 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 3.532 | 13 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 3.629 | 13 | +0 | 0.00% | 47 |
| 2024-08-20 | 2024-08-16 | 3.586 | 13 | +0 | 0.00% | 47 |
| 2024-08-19 | 2024-08-15 | 3.553 | 13 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 3.553 | 13 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 3.596 | 13 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 3.586 | 13 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 3.661 | 13 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 3.661 | 13 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 3.672 | 13 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 3.726 | 13 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 3.758 | 13 | +0 | 0.00% | 49 |
| 2024-08-06 | 2024-08-02 | 3.899 | 13 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 3.899 | 13 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 3.780 | 13 | +0 | 0.00% | 49 |
| 2024-08-01 | 2024-07-30 | 3.780 | 13 | +0 | 0.00% | 49 |
| 2024-07-31 | 2024-07-29 | 3.769 | 13 | +0 | 0.00% | 49 |
| 2024-07-30 | 2024-07-26 | 3.791 | 13 | +0 | 0.00% | 49 |
| 2024-07-29 | 2024-07-25 | 3.845 | 13 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 3.866 | 13 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 3.802 | 13 | +0 | 0.00% | 49 |
| 2024-07-24 | 2024-07-22 | 3.758 | 13 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 3.791 | 13 | +0 | 0.00% | 49 |
| 2024-07-22 | 2024-07-18 | 3.888 | 13 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 3.726 | 13 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 3.812 | 13 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 3.791 | 13 | +0 | 0.00% | 49 |
| 2024-07-16 | 2024-07-12 | 3.758 | 13 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 3.715 | 13 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 3.802 | 13 | +0 | 0.00% | 49 |
| 2024-07-11 | 2024-07-09 | 3.758 | 13 | +0 | 0.00% | 49 |
| 2024-07-10 | 2024-07-08 | 3.758 | 13 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 3.802 | 13 | +0 | 0.00% | 49 |
| 2024-07-08 | 2024-07-04 | 3.856 | 13 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 3.791 | 13 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 3.780 | 13 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 3.780 | 13 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 3.758 | 13 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 3.802 | 13 | +0 | 0.00% | 49 |
| 2024-06-27 | 2024-06-25 | 3.802 | 13 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 3.845 | 13 | +0 | 0.00% | 50 |
| 2024-06-25 | 2024-06-21 | 3.899 | 13 | +0 | 0.00% | 51 |
| 2024-06-24 | 2024-06-20 | 3.899 | 13 | +0 | 0.00% | 51 |
| 2024-06-21 | 2024-06-19 | 3.942 | 13 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 3.920 | 13 | +0 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 3.910 | 13 | +0 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 3.974 | 13 | +0 | 0.00% | 52 |
| 2024-06-17 | 2024-06-13 | 3.985 | 13 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 3.985 | 13 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 4.061 | 13 | +0 | 0.00% | 53 |
| 2024-06-12 | 2024-06-07 | 4.093 | 13 | +0 | 0.00% | 53 |
| 2024-06-11 | 2024-06-06 | 4.104 | 13 | +0 | 0.00% | 53 |
| 2024-06-07 | 2024-06-05 | 4.126 | 13 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 4.481 | 13 | +0 | 0.00% | 58 |
| 2024-06-05 | 2024-06-03 | 4.504 | 13 | +0 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 4.370 | 13 | +0 | 0.00% | 57 |
| 2024-06-03 | 2024-05-30 | 4.370 | 13 | +0 | 0.00% | 57 |
| 2024-05-31 | 2024-05-29 | 4.437 | 13 | +0 | 0.00% | 58 |
| 2024-05-30 | 2024-05-28 | 4.459 | 13 | +0 | 0.00% | 58 |
| 2024-05-29 | 2024-05-27 | 4.437 | 13 | +0 | 0.00% | 58 |
| 2024-05-28 | 2024-05-24 | 4.481 | 13 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 4.637 | 13 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 4.648 | 13 | +0 | 0.00% | 60 |
| 2024-05-23 | 2024-05-21 | 4.459 | 13 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 4.492 | 13 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 4.348 | 13 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 4.448 | 13 | +0 | 0.00% | 58 |
| 2024-05-17 | 2024-05-14 | 4.381 | 13 | +0 | 0.00% | 57 |
| 2024-05-16 | 2024-05-13 | 4.437 | 13 | +0 | 0.00% | 58 |
| 2024-05-14 | 2024-05-10 | 4.359 | 13 | +0 | 0.00% | 57 |
| 2024-05-13 | 2024-05-09 | 4.236 | 13 | +0 | 0.00% | 55 |
| 2024-05-10 | 2024-05-08 | 4.336 | 13 | +0 | 0.00% | 56 |
| 2024-05-09 | 2024-05-07 | 4.336 | 13 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 4.359 | 13 | +0 | 0.00% | 57 |
| 2024-05-07 | 2024-05-03 | 4.370 | 13 | +0 | 0.00% | 57 |
| 2024-05-06 | 2024-05-02 | 4.426 | 13 | +0 | 0.00% | 58 |
| 2024-05-03 | 2024-04-30 | 4.269 | 13 | +0 | 0.00% | 56 |
| 2024-05-02 | 2024-04-29 | 4.258 | 13 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 4.269 | 13 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 4.336 | 13 | +0 | 0.00% | 56 |
| 2024-04-26 | 2024-04-24 | 4.336 | 13 | +0 | 0.00% | 56 |
| 2024-04-25 | 2024-04-23 | 4.303 | 13 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 4.303 | 13 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 4.236 | 13 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 4.236 | 13 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 4.236 | 13 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 4.348 | 13 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 4.459 | 13 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 4.348 | 13 | +0 | 0.00% | 57 |
| 2024-04-15 | 2024-04-11 | 4.492 | 13 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 4.682 | 13 | +0 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 4.771 | 13 | +0 | 0.00% | 62 |
| 2024-04-10 | 2024-04-08 | 4.704 | 13 | +0 | 0.00% | 61 |
| 2024-04-09 | 2024-04-05 | 4.693 | 13 | +0 | 0.00% | 61 |
| 2024-04-08 | 2024-04-03 | 4.749 | 13 | +0 | 0.00% | 62 |
| 2024-04-05 | 2024-04-02 | 4.938 | 13 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 4.905 | 13 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 4.827 | 13 | +0 | 0.00% | 63 |
| 2024-03-28 | 2024-03-26 | 4.827 | 13 | +0 | 0.00% | 63 |
| 2024-03-27 | 2024-03-25 | 4.827 | 13 | +0 | 0.00% | 63 |
| 2024-03-26 | 2024-03-22 | 4.838 | 13 | +0 | 0.00% | 63 |
| 2024-03-25 | 2024-03-21 | 4.838 | 13 | +0 | 0.00% | 63 |
| 2024-03-22 | 2024-03-20 | 4.849 | 13 | +0 | 0.00% | 63 |
| 2024-03-21 | 2024-03-19 | 4.916 | 13 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 4.827 | 13 | +0 | 0.00% | 63 |
| 2024-03-19 | 2024-03-15 | 4.849 | 13 | +0 | 0.00% | 63 |
| 2024-03-18 | 2024-03-14 | 4.849 | 13 | +0 | 0.00% | 63 |
| 2024-03-15 | 2024-03-13 | 4.782 | 13 | +0 | 0.00% | 62 |
| 2024-03-14 | 2024-03-12 | 4.782 | 13 | +0 | 0.00% | 62 |
| 2024-03-13 | 2024-03-11 | 4.782 | 13 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 4.782 | 13 | +0 | 0.00% | 62 |
| 2024-03-11 | 2024-03-07 | 4.827 | 13 | +0 | 0.00% | 63 |
| 2024-03-08 | 2024-03-06 | 4.827 | 13 | +0 | 0.00% | 63 |
| 2024-03-07 | 2024-03-05 | 4.615 | 13 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 4.615 | 13 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 4.626 | 13 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 4.626 | 13 | +0 | 0.00% | 60 |
| 2024-03-01 | 2024-02-28 | 4.548 | 13 | +0 | 0.00% | 59 |
| 2024-02-29 | 2024-02-27 | 4.582 | 13 | +0 | 0.00% | 60 |
| 2024-02-28 | 2024-02-26 | 4.593 | 13 | +0 | 0.00% | 60 |
| 2024-02-27 | 2024-02-23 | 4.604 | 13 | +0 | 0.00% | 60 |
| 2024-02-26 | 2024-02-22 | 4.537 | 13 | +0 | 0.00% | 59 |
| 2024-02-23 | 2024-02-21 | 4.247 | 13 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 4.247 | 13 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 4.359 | 13 | +0 | 0.00% | 57 |
| 2024-02-20 | 2024-02-16 | 4.470 | 13 | +0 | 0.00% | 58 |
| 2024-02-19 | 2024-02-15 | 4.448 | 13 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 4.626 | 13 | +0 | 0.00% | 60 |
| 2024-02-15 | 2024-02-09 | 4.738 | 13 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 4.660 | 13 | +0 | 0.00% | 61 |
| 2024-02-08 | 2024-02-06 | 4.760 | 13 | +0 | 0.00% | 62 |
| 2024-02-07 | 2024-02-05 | 4.637 | 13 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 4.548 | 13 | +0 | 0.00% | 59 |
| 2024-02-05 | 2024-02-01 | 4.303 | 13 | +0 | 0.00% | 56 |
| 2024-02-02 | 2024-01-31 | 4.169 | 13 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 4.258 | 13 | +0 | 0.00% | 55 |
| 2024-01-31 | 2024-01-29 | 4.258 | 13 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 4.169 | 13 | +0 | 0.00% | 54 |
| 2024-01-29 | 2024-01-25 | 4.236 | 13 | +0 | 0.00% | 55 |
| 2024-01-26 | 2024-01-24 | 4.236 | 13 | +0 | 0.00% | 55 |
| 2024-01-25 | 2024-01-23 | 4.336 | 13 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 4.414 | 13 | +0 | 0.00% | 57 |
| 2024-01-23 | 2024-01-19 | 4.515 | 13 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 4.348 | 13 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 4.125 | 13 | +0 | 0.00% | 54 |
| 2024-01-18 | 2024-01-16 | 4.348 | 13 | +0 | 0.00% | 57 |
| 2024-01-17 | 2024-01-15 | 4.403 | 13 | +0 | 0.00% | 57 |
| 2024-01-16 | 2024-01-12 | 4.169 | 13 | +0 | 0.00% | 54 |
| 2024-01-15 | 2024-01-11 | 4.214 | 13 | +0 | 0.00% | 55 |
| 2024-01-12 | 2024-01-10 | 4.292 | 13 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 4.403 | 13 | +0 | 0.00% | 57 |
| 2024-01-10 | 2024-01-08 | 4.593 | 13 | +0 | 0.00% | 60 |
| 2024-01-09 | 2024-01-05 | 4.626 | 13 | +0 | 0.00% | 60 |
| 2024-01-08 | 2024-01-04 | 4.626 | 13 | +0 | 0.00% | 60 |
| 2024-01-05 | 2024-01-03 | 4.459 | 13 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 4.348 | 13 | +0 | 0.00% | 57 |
| 2024-01-03 | 2023-12-29 | 4.258 | 13 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 4.169 | 13 | +0 | 0.00% | 54 |
| 2023-12-29 | 2023-12-27 | 4.125 | 13 | +0 | 0.00% | 54 |
| 2023-12-28 | 2023-12-22 | 4.035 | 13 | +0 | 0.00% | 52 |
| 2023-12-27 | 2023-12-21 | 4.013 | 13 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 4.125 | 13 | +0 | 0.00% | 54 |
| 2023-12-21 | 2023-12-19 | 4.348 | 13 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 4.782 | 13 | +0 | 0.00% | 62 |
| 2023-12-19 | 2023-12-15 | 4.626 | 13 | +0 | 0.00% | 60 |
| 2023-12-18 | 2023-12-14 | 4.738 | 13 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 4.749 | 13 | +0 | 0.00% | 62 |
| 2023-12-14 | 2023-12-12 | 5.044 | 13 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 5.159 | 13 | +1 | 0.00% | 67 |
| 2023-12-12 | 2023-12-08 | 5.124 | 12 | +0 | 0.00% | 61 |
| 2023-12-11 | 2023-12-07 | 4.929 | 12 | +0 | 0.00% | 59 |
| 2023-12-08 | 2023-12-06 | 5.113 | 12 | +0 | 0.00% | 61 |
| 2023-12-07 | 2023-12-05 | 5.182 | 12 | +0 | 0.00% | 62 |
| 2023-12-06 | 2023-12-04 | 5.331 | 12 | +0 | 0.00% | 64 |
| 2023-12-05 | 2023-12-01 | 5.457 | 12 | +0 | 0.00% | 65 |
| 2023-12-04 | 2023-11-30 | 5.308 | 12 | +0 | 0.00% | 64 |
| 2023-12-01 | 2023-11-29 | 5.262 | 12 | +0 | 0.00% | 63 |
| 2023-11-30 | 2023-11-28 | 5.354 | 12 | +0 | 0.00% | 64 |
| 2023-11-29 | 2023-11-27 | 5.044 | 12 | +0 | 0.00% | 61 |
| 2023-11-28 | 2023-11-24 | 5.044 | 12 | +0 | 0.00% | 61 |
| 2023-11-27 | 2023-11-23 | 5.032 | 12 | +0 | 0.00% | 60 |
| 2023-11-24 | 2023-11-22 | 5.090 | 12 | +0 | 0.00% | 61 |
| 2023-11-23 | 2023-11-21 | 5.090 | 12 | +0 | 0.00% | 61 |
| 2023-11-22 | 2023-11-20 | 5.044 | 12 | +0 | 0.00% | 61 |
| 2023-11-21 | 2023-11-17 | 5.067 | 12 | +0 | 0.00% | 61 |
| 2023-11-20 | 2023-11-16 | 5.067 | 12 | +0 | 0.00% | 61 |
| 2023-11-17 | 2023-11-15 | 5.113 | 12 | +0 | 0.00% | 61 |
| 2023-11-16 | 2023-11-14 | 5.124 | 12 | +0 | 0.00% | 61 |
| 2023-11-15 | 2023-11-13 | 5.124 | 12 | +0 | 0.00% | 61 |
| 2023-11-14 | 2023-11-10 | 5.124 | 12 | +0 | 0.00% | 61 |
| 2023-11-13 | 2023-11-09 | 5.113 | 12 | +0 | 0.00% | 61 |
| 2023-11-10 | 2023-11-08 | 5.101 | 12 | +0 | 0.00% | 61 |
| 2023-11-09 | 2023-11-07 | 5.227 | 12 | +0 | 0.00% | 63 |
| 2023-11-08 | 2023-11-06 | 5.216 | 12 | +0 | 0.00% | 63 |
| 2023-11-07 | 2023-11-03 | 5.239 | 12 | +0 | 0.00% | 63 |
| 2023-11-06 | 2023-11-02 | 5.239 | 12 | +0 | 0.00% | 63 |
| 2023-11-03 | 2023-11-01 | 5.377 | 12 | +0 | 0.00% | 65 |
| 2023-11-02 | 2023-10-31 | 5.273 | 12 | +0 | 0.00% | 63 |
| 2023-11-01 | 2023-10-30 | 5.273 | 12 | +0 | 0.00% | 63 |
| 2023-10-31 | 2023-10-27 | 5.262 | 12 | +0 | 0.00% | 63 |
| 2023-10-30 | 2023-10-26 | 5.170 | 12 | +0 | 0.00% | 62 |
| 2023-10-27 | 2023-10-25 | 5.262 | 12 | +0 | 0.00% | 63 |
| 2023-10-26 | 2023-10-24 | 5.216 | 12 | +0 | 0.00% | 63 |
| 2023-10-25 | 2023-10-20 | 5.273 | 12 | +0 | 0.00% | 63 |
| 2023-10-24 | 2023-10-19 | 5.411 | 12 | +0 | 0.00% | 65 |
| 2023-10-20 | 2023-10-18 | 5.630 | 12 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 5.744 | 12 | +0 | 0.00% | 69 |
| 2023-10-18 | 2023-10-16 | 5.813 | 12 | +0 | 0.00% | 70 |
| 2023-10-17 | 2023-10-13 | 6.032 | 12 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 6.284 | 12 | +0 | 0.00% | 75 |
| 2023-10-13 | 2023-10-11 | 6.089 | 12 | +0 | 0.00% | 73 |
| 2023-10-12 | 2023-10-10 | 6.227 | 12 | +0 | 0.00% | 75 |
| 2023-10-11 | 2023-10-09 | 6.227 | 12 | +0 | 0.00% | 75 |
| 2023-10-10 | 2023-10-06 | 6.227 | 12 | +0 | 0.00% | 75 |
| 2023-10-09 | 2023-10-05 | 6.170 | 12 | +0 | 0.00% | 74 |
| 2023-10-06 | 2023-10-04 | 6.089 | 12 | +0 | 0.00% | 73 |
| 2023-10-05 | 2023-10-03 | 6.009 | 12 | +0 | 0.00% | 72 |
| 2023-10-04 | 2023-09-29 | 5.894 | 12 | +0 | 0.00% | 71 |
| 2023-10-03 | 2023-09-28 | 6.066 | 12 | +0 | 0.00% | 73 |
| 2023-09-29 | 2023-09-27 | 6.043 | 12 | +0 | 0.00% | 73 |
| 2023-09-28 | 2023-09-26 | 6.181 | 12 | +0 | 0.00% | 74 |
| 2023-09-27 | 2023-09-25 | 6.158 | 12 | +0 | 0.00% | 74 |
| 2023-09-26 | 2023-09-22 | 5.859 | 12 | +0 | 0.00% | 70 |
| 2023-09-25 | 2023-09-21 | 5.905 | 12 | +0 | 0.00% | 71 |
| 2023-09-22 | 2023-09-20 | 5.848 | 12 | +0 | 0.00% | 70 |
| 2023-09-21 | 2023-09-19 | 5.710 | 12 | +0 | 0.00% | 69 |
| 2023-09-20 | 2023-09-18 | 5.664 | 12 | +0 | 0.00% | 68 |
| 2023-09-19 | 2023-09-15 | 5.756 | 12 | +0 | 0.00% | 69 |
| 2023-09-18 | 2023-09-14 | 5.722 | 12 | +0 | 0.00% | 69 |
| 2023-09-15 | 2023-09-13 | 5.607 | 12 | +0 | 0.00% | 67 |
| 2023-09-14 | 2023-09-12 | 5.618 | 12 | +0 | 0.00% | 67 |
| 2023-09-13 | 2023-09-11 | 5.538 | 12 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 5.526 | 12 | +0 | 0.00% | 66 |
| 2023-09-11 | 2023-09-06 | 5.584 | 12 | +0 | 0.00% | 67 |
| 2023-09-07 | 2023-09-05 | 5.687 | 12 | +0 | 0.00% | 68 |
| 2023-09-06 | 2023-09-04 | 5.676 | 12 | +0 | 0.00% | 68 |
| 2023-09-05 | 2023-08-31 | 5.515 | 12 | +0 | 0.00% | 66 |
| 2023-09-04 | 2023-08-30 | 5.503 | 12 | +0 | 0.00% | 66 |
| 2023-08-31 | 2023-08-29 | 5.446 | 12 | +0 | 0.00% | 65 |
| 2023-08-30 | 2023-08-28 | 5.664 | 12 | +0 | 0.00% | 68 |
| 2023-08-29 | 2023-08-25 | 5.607 | 12 | +0 | 0.00% | 67 |
| 2023-08-28 | 2023-08-24 | 5.641 | 12 | +0 | 0.00% | 68 |
| 2023-08-25 | 2023-08-23 | 5.365 | 12 | +0 | 0.00% | 64 |
| 2023-08-24 | 2023-08-22 | 5.136 | 12 | +0 | 0.00% | 62 |
| 2023-08-23 | 2023-08-21 | 5.296 | 12 | +0 | 0.00% | 64 |
| 2023-08-22 | 2023-08-18 | 5.722 | 12 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 5.756 | 12 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 5.871 | 12 | +0 | 0.00% | 70 |
| 2023-08-17 | 2023-08-15 | 5.802 | 12 | +0 | 0.00% | 70 |
| 2023-08-16 | 2023-08-14 | 5.676 | 12 | +0 | 0.00% | 68 |
| 2023-08-15 | 2023-08-11 | 5.676 | 12 | +0 | 0.00% | 68 |
| 2023-08-14 | 2023-08-10 | 5.595 | 12 | +0 | 0.00% | 67 |
| 2023-08-11 | 2023-08-09 | 5.526 | 12 | +0 | 0.00% | 66 |
| 2023-08-10 | 2023-08-08 | 5.434 | 12 | +0 | 0.00% | 65 |
| 2023-08-09 | 2023-08-07 | 5.388 | 12 | +0 | 0.00% | 65 |
| 2023-08-08 | 2023-08-04 | 5.113 | 12 | +0 | 0.00% | 61 |
| 2023-08-07 | 2023-08-03 | 5.136 | 12 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 5.285 | 12 | +0 | 0.00% | 63 |
| 2023-08-03 | 2023-08-01 | 5.503 | 12 | +0 | 0.00% | 66 |
| 2023-08-02 | 2023-07-31 | 5.446 | 12 | +0 | 0.00% | 65 |
| 2023-08-01 | 2023-07-28 | 5.595 | 12 | +0 | 0.00% | 67 |
| 2023-07-31 | 2023-07-27 | 5.331 | 12 | +0 | 0.00% | 64 |
| 2023-07-28 | 2023-07-26 | 5.434 | 12 | +0 | 0.00% | 65 |
| 2023-07-27 | 2023-07-25 | 5.285 | 12 | +0 | 0.00% | 63 |
| 2023-07-26 | 2023-07-24 | 5.319 | 12 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 5.308 | 12 | +0 | 0.00% | 64 |
| 2023-07-24 | 2023-07-20 | 5.319 | 12 | +0 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 5.227 | 12 | +0 | 0.00% | 63 |
| 2023-07-20 | 2023-07-18 | 4.952 | 12 | +0 | 0.00% | 59 |
| 2023-07-19 | 2023-07-14 | 4.848 | 12 | +0 | 0.00% | 58 |
| 2023-07-18 | 2023-07-13 | 4.894 | 12 | +0 | 0.00% | 59 |
| 2023-07-14 | 2023-07-12 | 5.044 | 12 | +0 | 0.00% | 61 |
| 2023-07-13 | 2023-07-11 | 5.021 | 12 | +0 | 0.00% | 60 |
| 2023-07-12 | 2023-07-10 | 5.055 | 12 | +0 | 0.00% | 61 |
| 2023-07-11 | 2023-07-07 | 5.273 | 12 | +0 | 0.00% | 63 |
| 2023-07-10 | 2023-07-06 | 5.492 | 12 | +0 | 0.00% | 66 |
| 2023-07-07 | 2023-07-05 | 5.492 | 12 | +0 | 0.00% | 66 |
| 2023-07-06 | 2023-07-04 | 5.365 | 12 | +0 | 0.00% | 64 |
| 2023-07-05 | 2023-07-03 | 5.365 | 12 | +0 | 0.00% | 64 |
| 2023-07-04 | 2023-06-30 | 5.296 | 12 | +0 | 0.00% | 64 |
| 2023-07-03 | 2023-06-29 | 5.159 | 12 | +0 | 0.00% | 62 |
| 2023-06-30 | 2023-06-28 | 5.205 | 12 | +0 | 0.00% | 62 |
| 2023-06-29 | 2023-06-27 | 4.906 | 12 | +0 | 0.00% | 59 |
| 2023-06-28 | 2023-06-26 | 4.917 | 12 | +0 | 0.00% | 59 |
| 2023-06-27 | 2023-06-23 | 5.055 | 12 | +0 | 0.00% | 61 |
| 2023-06-26 | 2023-06-21 | 5.124 | 12 | +0 | 0.00% | 61 |
| 2023-06-23 | 2023-06-20 | 5.273 | 12 | +0 | 0.00% | 63 |
| 2023-06-21 | 2023-06-19 | 5.170 | 12 | +0 | 0.00% | 62 |
| 2023-06-20 | 2023-06-16 | 5.262 | 12 | +0 | 0.00% | 63 |
| 2023-06-19 | 2023-06-15 | 5.182 | 12 | +0 | 0.00% | 62 |
| 2023-06-16 | 2023-06-14 | 5.170 | 12 | +0 | 0.00% | 62 |
| 2023-06-15 | 2023-06-13 | 5.365 | 12 | +0 | 0.00% | 64 |
| 2023-06-14 | 2023-06-12 | 5.480 | 12 | +0 | 0.00% | 66 |
| 2023-06-13 | 2023-06-09 | 5.538 | 12 | +0 | 0.00% | 66 |
| 2023-06-12 | 2023-06-08 | 5.618 | 12 | +0 | 0.00% | 67 |
| 2023-06-09 | 2023-06-07 | 5.710 | 12 | +0 | 0.00% | 69 |
| 2023-06-08 | 2023-06-06 | 5.699 | 12 | +0 | 0.00% | 68 |
| 2023-06-07 | 2023-06-05 | 5.767 | 12 | +0 | 0.00% | 69 |
| 2023-06-06 | 2023-06-02 | 5.790 | 12 | +0 | 0.00% | 69 |
| 2023-06-05 | 2023-06-01 | 6.028 | 12 | +0 | 0.00% | 72 |
| 2023-06-02 | 2023-05-31 | 5.827 | 12 | +0 | 0.00% | 70 |
| 2023-06-01 | 2023-05-30 | 5.862 | 12 | +0 | 0.00% | 70 |
| 2023-05-31 | 2023-05-29 | 5.838 | 12 | +0 | 0.00% | 70 |
| 2023-05-30 | 2023-05-25 | 5.850 | 12 | +0 | 0.00% | 70 |
| 2023-05-29 | 2023-05-24 | 5.909 | 12 | +0 | 0.00% | 71 |
| 2023-05-25 | 2023-05-23 | 5.921 | 12 | +0 | 0.00% | 71 |
| 2023-05-24 | 2023-05-22 | 5.886 | 12 | +0 | 0.00% | 71 |
| 2023-05-23 | 2023-05-19 | 5.957 | 12 | +0 | 0.00% | 71 |
| 2023-05-22 | 2023-05-18 | 5.909 | 12 | +0 | 0.00% | 71 |
| 2023-05-19 | 2023-05-17 | 5.838 | 12 | +0 | 0.00% | 70 |
| 2023-05-18 | 2023-05-16 | 5.850 | 12 | +0 | 0.00% | 70 |
| 2023-05-17 | 2023-05-15 | 5.815 | 12 | +0 | 0.00% | 70 |
| 2023-05-16 | 2023-05-12 | 5.838 | 12 | +0 | 0.00% | 70 |
| 2023-05-15 | 2023-05-11 | 5.850 | 12 | +0 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 5.862 | 12 | +0 | 0.00% | 70 |
| 2023-05-11 | 2023-05-09 | 5.862 | 12 | +0 | 0.00% | 70 |
| 2023-05-10 | 2023-05-08 | 5.862 | 12 | +0 | 0.00% | 70 |
| 2023-05-09 | 2023-05-05 | 5.815 | 12 | +0 | 0.00% | 70 |
| 2023-05-08 | 2023-05-04 | 5.850 | 12 | +0 | 0.00% | 70 |
| 2023-05-05 | 2023-05-03 | 5.862 | 12 | +0 | 0.00% | 70 |
| 2023-05-04 | 2023-05-02 | 5.957 | 12 | +0 | 0.00% | 71 |
| 2023-05-03 | 2023-04-28 | 5.791 | 12 | +0 | 0.00% | 69 |
| 2023-05-02 | 2023-04-27 | 5.886 | 12 | +0 | 0.00% | 71 |
| 2023-04-28 | 2023-04-26 | 5.933 | 12 | +0 | 0.00% | 71 |
| 2023-04-27 | 2023-04-25 | 5.827 | 12 | +0 | 0.00% | 70 |
| 2023-04-26 | 2023-04-24 | 5.909 | 12 | +0 | 0.00% | 71 |
| 2023-04-25 | 2023-04-21 | 5.968 | 12 | +0 | 0.00% | 72 |
| 2023-04-24 | 2023-04-20 | 6.063 | 12 | +0 | 0.00% | 73 |
| 2023-04-21 | 2023-04-19 | 6.063 | 12 | +0 | 0.00% | 73 |
| 2023-04-20 | 2023-04-18 | 6.004 | 12 | +0 | 0.00% | 72 |
| 2023-04-19 | 2023-04-17 | 5.992 | 12 | +0 | 0.00% | 72 |
| 2023-04-18 | 2023-04-14 | 6.087 | 12 | +0 | 0.00% | 73 |
| 2023-04-17 | 2023-04-13 | 6.169 | 12 | +0 | 0.00% | 74 |
| 2023-04-14 | 2023-04-12 | 6.347 | 12 | +0 | 0.00% | 76 |
| 2023-04-13 | 2023-04-11 | 6.051 | 12 | +0 | 0.00% | 73 |
| 2023-04-12 | 2023-04-06 | 6.169 | 12 | +0 | 0.00% | 74 |
| 2023-04-11 | 2023-04-04 | 6.276 | 12 | +0 | 0.00% | 75 |
| 2023-04-06 | 2023-04-03 | 6.051 | 12 | +0 | 0.00% | 73 |
| 2023-04-04 | 2023-03-31 | 6.146 | 12 | +0 | 0.00% | 74 |
| 2023-04-03 | 2023-03-30 | 6.264 | 12 | +0 | 0.00% | 75 |
| 2023-03-31 | 2023-03-29 | 6.264 | 12 | +0 | 0.00% | 75 |
| 2023-03-30 | 2023-03-28 | 6.252 | 12 | +0 | 0.00% | 75 |
| 2023-03-29 | 2023-03-27 | 6.193 | 12 | +0 | 0.00% | 74 |
| 2023-03-28 | 2023-03-24 | 6.228 | 12 | +0 | 0.00% | 75 |
| 2023-03-27 | 2023-03-23 | 6.075 | 12 | +0 | 0.00% | 73 |
| 2023-03-24 | 2023-03-22 | 6.028 | 12 | +0 | 0.00% | 72 |
| 2023-03-23 | 2023-03-21 | 6.039 | 12 | +0 | 0.00% | 72 |
| 2023-03-22 | 2023-03-20 | 6.075 | 12 | +0 | 0.00% | 73 |
| 2023-03-21 | 2023-03-17 | 6.087 | 12 | +0 | 0.00% | 73 |
| 2023-03-20 | 2023-03-16 | 6.240 | 12 | +0 | 0.00% | 75 |
| 2023-03-17 | 2023-03-15 | 6.146 | 12 | +0 | 0.00% | 74 |
| 2023-03-16 | 2023-03-14 | 6.134 | 12 | +0 | 0.00% | 74 |
| 2023-03-15 | 2023-03-13 | 6.217 | 12 | +0 | 0.00% | 75 |
| 2023-03-14 | 2023-03-10 | 6.240 | 12 | +0 | 0.00% | 75 |
| 2023-03-13 | 2023-03-09 | 6.299 | 12 | +0 | 0.00% | 76 |
| 2023-03-10 | 2023-03-08 | 6.276 | 12 | +0 | 0.00% | 75 |
| 2023-03-09 | 2023-03-07 | 6.264 | 12 | +0 | 0.00% | 75 |
| 2023-03-08 | 2023-03-06 | 6.205 | 12 | +0 | 0.00% | 74 |
| 2023-03-07 | 2023-03-03 | 6.311 | 12 | +0 | 0.00% | 76 |
| 2023-03-06 | 2023-03-02 | 6.311 | 12 | +0 | 0.00% | 76 |
| 2023-03-03 | 2023-03-01 | 6.500 | 12 | +0 | 0.00% | 78 |
| 2023-03-02 | 2023-02-28 | 6.477 | 12 | +0 | 0.00% | 78 |
| 2023-03-01 | 2023-02-27 | 6.240 | 12 | +0 | 0.00% | 75 |
| 2023-02-28 | 2023-02-24 | 6.240 | 12 | +0 | 0.00% | 75 |
| 2023-02-27 | 2023-02-23 | 6.240 | 12 | +0 | 0.00% | 75 |
| 2023-02-24 | 2023-02-22 | 6.240 | 12 | +0 | 0.00% | 75 |
| 2023-02-23 | 2023-02-21 | 6.418 | 12 | +0 | 0.00% | 77 |
| 2023-02-22 | 2023-02-20 | 6.370 | 12 | +0 | 0.00% | 76 |
| 2023-02-21 | 2023-02-17 | 6.276 | 12 | +0 | 0.00% | 75 |
| 2023-02-20 | 2023-02-16 | 6.087 | 12 | +0 | 0.00% | 73 |
| 2023-02-17 | 2023-02-15 | 6.418 | 12 | +0 | 0.00% | 77 |
| 2023-02-16 | 2023-02-14 | 6.429 | 12 | +0 | 0.00% | 77 |
| 2023-02-15 | 2023-02-13 | 6.429 | 12 | +0 | 0.00% | 77 |
| 2023-02-14 | 2023-02-10 | 6.288 | 12 | +0 | 0.00% | 75 |
| 2023-02-13 | 2023-02-09 | 6.595 | 12 | +0 | 0.00% | 79 |
| 2023-02-10 | 2023-02-08 | 6.642 | 12 | +0 | 0.00% | 80 |
| 2023-02-09 | 2023-02-07 | 6.796 | 12 | +0 | 0.00% | 82 |
| 2023-02-08 | 2023-02-06 | 6.831 | 12 | +0 | 0.00% | 82 |
| 2023-02-07 | 2023-02-03 | 6.796 | 12 | +0 | 0.00% | 82 |
| 2023-02-06 | 2023-02-02 | 6.867 | 12 | +0 | 0.00% | 82 |
| 2023-02-03 | 2023-02-01 | 6.749 | 12 | +0 | 0.00% | 81 |
| 2023-02-02 | 2023-01-31 | 6.749 | 12 | +0 | 0.00% | 81 |
| 2023-02-01 | 2023-01-30 | 7.020 | 12 | +0 | 0.00% | 84 |
| 2023-01-31 | 2023-01-27 | 7.162 | 12 | +0 | 0.00% | 86 |
| 2023-01-30 | 2023-01-26 | 7.328 | 12 | +0 | 0.00% | 88 |
| 2023-01-27 | 2023-01-20 | 7.375 | 12 | +0 | 0.00% | 88 |
| 2023-01-26 | 2023-01-19 | 7.245 | 12 | +0 | 0.00% | 87 |
| 2023-01-20 | 2023-01-18 | 7.209 | 12 | +0 | 0.00% | 87 |
| 2023-01-19 | 2023-01-17 | 7.221 | 12 | +0 | 0.00% | 87 |
| 2023-01-18 | 2023-01-16 | 7.209 | 12 | +0 | 0.00% | 87 |
| 2023-01-17 | 2023-01-13 | 7.198 | 12 | +0 | 0.00% | 86 |
| 2023-01-16 | 2023-01-12 | 7.162 | 12 | +0 | 0.00% | 86 |
| 2023-01-13 | 2023-01-11 | 7.198 | 12 | +0 | 0.00% | 86 |
| 2023-01-12 | 2023-01-10 | 7.328 | 12 | +0 | 0.00% | 88 |
| 2023-01-11 | 2023-01-09 | 7.091 | 12 | +0 | 0.00% | 85 |
| 2023-01-10 | 2023-01-06 | 7.009 | 12 | +0 | 0.00% | 84 |
| 2023-01-09 | 2023-01-05 | 7.209 | 12 | +0 | 0.00% | 87 |
| 2023-01-06 | 2023-01-04 | 7.056 | 12 | +0 | 0.00% | 85 |
| 2023-01-05 | 2023-01-03 | 6.831 | 12 | +0 | 0.00% | 82 |
| 2023-01-04 | 2022-12-30 | 6.997 | 12 | +0 | 0.00% | 84 |
| 2023-01-03 | 2022-12-29 | 7.009 | 12 | +0 | 0.00% | 84 |
| 2022-12-30 | 2022-12-28 | 7.150 | 12 | +0 | 0.00% | 86 |
| 2022-12-29 | 2022-12-23 | 7.068 | 12 | +0 | 0.00% | 85 |
| 2022-12-28 | 2022-12-22 | 7.079 | 12 | +0 | 0.00% | 85 |
| 2022-12-23 | 2022-12-21 | 6.997 | 12 | +0 | 0.00% | 84 |
| 2022-12-22 | 2022-12-20 | 6.985 | 12 | +0 | 0.00% | 84 |
| 2022-12-21 | 2022-12-19 | 7.032 | 12 | +0 | 0.00% | 84 |
| 2022-12-20 | 2022-12-16 | 6.985 | 12 | +0 | 0.00% | 84 |
| 2022-12-19 | 2022-12-15 | 6.985 | 12 | +0 | 0.00% | 84 |
| 2022-12-16 | 2022-12-14 | 6.843 | 12 | +0 | 0.00% | 82 |
| 2022-12-15 | 2022-12-13 | 6.973 | 12 | +0 | 0.00% | 84 |
| 2022-12-14 | 2022-12-12 | 7.209 | 12 | +0 | 0.00% | 87 |
| 2022-12-13 | 2022-12-09 | 6.764 | 12 | +0 | 0.00% | 81 |
| 2022-12-12 | 2022-12-08 | 6.703 | 12 | +0 | 0.00% | 80 |
| 2022-12-09 | 2022-12-07 | 6.618 | 12 | +0 | 0.00% | 79 |
| 2022-12-08 | 2022-12-06 | 6.497 | 12 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 6.824 | 12 | +0 | 0.00% | 82 |
| 2022-12-06 | 2022-12-02 | 6.667 | 12 | +0 | 0.00% | 80 |
| 2022-12-05 | 2022-12-01 | 6.400 | 12 | +0 | 0.00% | 77 |
| 2022-12-02 | 2022-11-30 | 6.218 | 12 | +0 | 0.00% | 75 |
| 2022-12-01 | 2022-11-29 | 6.061 | 12 | +0 | 0.00% | 73 |
| 2022-11-30 | 2022-11-28 | 6.061 | 12 | +0 | 0.00% | 73 |
| 2022-11-29 | 2022-11-25 | 6.158 | 12 | +0 | 0.00% | 74 |
| 2022-11-28 | 2022-11-24 | 6.364 | 12 | +0 | 0.00% | 76 |
| 2022-11-25 | 2022-11-23 | 6.061 | 12 | +0 | 0.00% | 73 |
| 2022-11-24 | 2022-11-22 | 6.121 | 12 | +0 | 0.00% | 73 |
| 2022-11-23 | 2022-11-21 | 6.085 | 12 | +0 | 0.00% | 73 |
| 2022-11-22 | 2022-11-18 | 6.121 | 12 | +0 | 0.00% | 73 |
| 2022-11-21 | 2022-11-17 | 6.073 | 12 | +0 | 0.00% | 73 |
| 2022-11-18 | 2022-11-16 | 6.061 | 12 | +0 | 0.00% | 73 |
| 2022-11-17 | 2022-11-15 | 6.061 | 12 | +0 | 0.00% | 73 |
| 2022-11-16 | 2022-11-14 | 6.085 | 12 | +0 | 0.00% | 73 |
| 2022-11-15 | 2022-11-11 | 6.036 | 12 | +0 | 0.00% | 72 |
| 2022-11-14 | 2022-11-10 | 6.012 | 12 | +0 | 0.00% | 72 |
| 2022-11-11 | 2022-11-09 | 6.109 | 12 | +0 | 0.00% | 73 |
| 2022-11-10 | 2022-11-08 | 6.218 | 12 | +0 | 0.00% | 75 |
| 2022-11-09 | 2022-11-07 | 6.206 | 12 | +0 | 0.00% | 74 |
| 2022-11-08 | 2022-11-04 | 6.218 | 12 | +0 | 0.00% | 75 |
| 2022-11-07 | 2022-11-03 | 6.061 | 12 | +0 | 0.00% | 73 |
| 2022-11-04 | 2022-11-02 | 6.339 | 12 | +0 | 0.00% | 76 |
| 2022-11-03 | 2022-11-01 | 6.085 | 12 | +0 | 0.00% | 73 |
| 2022-11-02 | 2022-10-31 | 5.903 | 12 | +0 | 0.00% | 71 |
| 2022-11-01 | 2022-10-28 | 6.376 | 12 | +0 | 0.00% | 77 |
| 2022-10-31 | 2022-10-27 | 6.752 | 12 | +0 | 0.00% | 81 |
| 2022-10-28 | 2022-10-26 | 6.861 | 12 | -165 | 0.00% | 82 |
| 2022-10-27 | 2022-10-25 | 6.836 | 177 | +64 | 0.00% | 1,210 |
| 2022-10-10 | 2022-10-06 | 7.394 | 113 | +68 | 0.00% | 836 |
| 2022-09-26 | 2022-09-22 | 7.515 | 45 | +29 | 0.00% | 338 |
| 2022-09-15 | 2022-09-13 | 7.455 | 16 | -165 | 0.00% | 119 |
| 2022-09-14 | 2022-09-09 | 7.503 | 181 | +42 | 0.00% | 1,358 |
| 2022-08-24 | 2022-08-22 | 7.806 | 139 | +76 | 0.00% | 1,085 |
| 2022-07-28 | 2022-07-26 | 8.776 | 63 | -61 | 0.00% | 553 |
| 2022-07-19 | 2022-07-15 | 8.655 | 124 | +59 | 0.00% | 1,073 |
| 2022-07-18 | 2022-07-14 | 8.655 | 65 | -14 | 0.00% | 563 |
| 2022-07-13 | 2022-07-11 | 8.655 | 79 | -18 | 0.00% | 684 |
| 2022-07-05 | 2022-06-30 | 8.473 | 97 | +77 | 0.00% | 822 |
| 2022-06-30 | 2022-06-28 | 8.485 | 20 | -165 | 0.00% | 170 |
| 2022-06-29 | 2022-06-27 | 8.485 | 185 | +100 | 0.00% | 1,570 |
| 2022-06-28 | 2022-06-24 | 8.424 | 85 | -175 | 0.00% | 716 |
| 2022-06-27 | 2022-06-23 | 8.424 | 260 | +104 | 0.00% | 2,190 |
| 2022-06-15 | 2022-06-13 | 8.339 | 156 | +113 | 0.00% | 1,301 |
| 2022-06-02 | 2022-05-31 | 8.552 | 43 | +2 | 0.00% | 368 |
| 2022-05-31 | 2022-05-27 | 8.539 | 41 | -157 | 0.00% | 350 |
| 2022-05-30 | 2022-05-26 | 8.450 | 198 | +65 | 0.00% | 1,673 |
| 2022-05-25 | 2022-05-23 | 8.425 | 133 | +130 | 0.00% | 1,121 |
| 2022-05-19 | 2022-05-17 | 8.463 | 3 | -158 | 0.00% | 25 |
| 2022-05-18 | 2022-05-16 | 8.438 | 161 | +71 | 0.00% | 1,358 |
| 2022-05-03 | 2022-04-28 | 8.234 | 90 | +41 | 0.00% | 741 |
| 2022-04-29 | 2022-04-27 | 8.323 | 49 | -157 | 0.00% | 408 |
| 2022-04-28 | 2022-04-26 | 8.400 | 206 | +75 | 0.00% | 1,730 |
| 2022-03-25 | 2022-03-23 | 9.213 | 131 | +37 | 0.00% | 1,207 |
| 2022-03-16 | 2022-03-14 | 9.187 | 94 | -158 | 0.00% | 864 |
| 2022-03-15 | 2022-03-11 | 9.175 | 252 | +123 | 0.00% | 2,312 |
| 2022-03-14 | 2022-03-10 | 9.175 | 129 | +110 | 0.00% | 1,184 |
| 2021-12-21 | 2021-12-17 | 8.666 | 19 | +15 | 0.00% | 165 |
| 2021-12-03 | 2021-12-01 | 9.074 | 4 | -153 | 0.00% | 36 |
| 2021-12-02 | 2021-11-30 | 8.800 | 157 | +13 | 0.00% | 1,382 |
| 2021-11-26 | 2021-11-24 | 9.451 | 144 | +23 | 0.00% | 1,361 |
| 2021-11-23 | 2021-11-19 | 9.660 | 121 | +56 | 0.00% | 1,169 |
| 2021-11-16 | 2021-11-12 | 9.438 | 65 | -153 | 0.00% | 613 |
| 2021-11-15 | 2021-11-11 | 9.568 | 218 | +75 | 0.00% | 2,086 |
| 2021-11-04 | 2021-11-02 | 9.568 | 143 | +74 | 0.00% | 1,368 |
| 2021-11-03 | 2021-11-01 | 9.660 | 69 | +10 | 0.00% | 667 |
| 2021-09-17 | 2021-09-15 | 10.610 | 59 | -9 | 0.00% | 626 |
| 2021-09-15 | 2021-09-13 | 10.402 | 68 | +67 | 0.00% | 707 |
| 2021-09-13 | 2021-09-09 | 10.271 | 1 | -153 | 0.00% | 10 |
| 2021-09-10 | 2021-09-08 | 10.271 | 154 | +83 | 0.00% | 1,582 |
| 2021-09-08 | 2021-09-06 | 10.089 | 71 | -57 | 0.00% | 716 |
| 2021-08-30 | 2021-08-26 | 9.881 | 128 | +88 | 0.00% | 1,265 |
| 2021-08-23 | 2021-08-19 | 9.373 | 40 | +21 | 0.00% | 375 |
| 2021-08-13 | 2021-08-11 | 9.686 | 19 | -102 | 0.00% | 184 |
| 2021-08-12 | 2021-08-10 | 9.738 | 121 | -7 | 0.00% | 1,178 |
| 2021-07-06 | 2021-07-02 | 9.477 | 128 | +85 | 0.00% | 1,213 |
| 2021-07-05 | 2021-06-30 | 9.477 | 43 | -154 | 0.00% | 408 |
| 2021-07-02 | 2021-06-29 | 9.373 | 197 | +195 | 0.00% | 1,847 |
| 2021-06-21 | 2021-06-17 | 9.438 | 2 | -154 | 0.00% | 19 |
| 2021-06-17 | 2021-06-15 | 9.282 | 156 | +27 | 0.00% | 1,448 |
| 2021-06-04 | 2021-06-02 | 9.390 | 129 | +3 | 0.00% | 1,211 |
| 2021-04-22 | 2021-04-20 | 9.802 | 126 | +12 | 0.00% | 1,235 |
| 2021-04-16 | 2021-04-14 | 9.828 | 114 | -16 | 0.00% | 1,120 |
| 2021-03-24 | 2021-03-22 | 10.359 | 130 | +23 | 0.00% | 1,347 |
| 2021-03-18 | 2021-03-16 | 10.373 | 107 | +76 | 0.00% | 1,110 |
| 2021-03-17 | 2021-03-15 | 10.359 | 31 | -8 | 0.00% | 321 |
| 2021-03-15 | 2021-03-11 | 10.359 | 39 | -151 | 0.00% | 404 |
| 2021-03-12 | 2021-03-10 | 10.466 | 190 | +42 | 0.00% | 1,988 |
| 2020-12-11 | 2020-12-09 | 11.181 | 148 | +4 | 0.00% | 1,655 |
| 2020-12-09 | 2020-12-07 | 11.372 | 144 | +93 | 0.00% | 1,638 |
| 2020-11-19 | 2020-11-17 | 11.126 | 51 | -65 | 0.00% | 567 |
| 2020-11-12 | 2020-11-10 | 11.304 | 116 | -146 | 0.00% | 1,311 |
| 2020-11-11 | 2020-11-09 | 11.249 | 262 | +144 | 0.00% | 2,947 |
| 2020-11-10 | 2020-11-06 | 11.099 | 118 | -27 | 0.00% | 1,310 |
| 2020-10-28 | 2020-10-23 | 11.140 | 145 | +61 | 0.00% | 1,615 |
| 2020-10-16 | 2020-10-14 | 11.072 | 84 | +42 | 0.00% | 930 |
| 2020-10-09 | 2020-10-07 | 11.126 | 42 | -147 | 0.00% | 467 |
| 2020-10-08 | 2020-10-06 | 11.399 | 189 | +145 | 0.00% | 2,155 |
| 2020-09-11 | 2020-09-09 | 10.744 | 44 | -51 | 0.00% | 473 |
| 2020-08-31 | 2020-08-27 | 11.481 | 95 | -147 | 0.00% | 1,091 |
| 2020-08-28 | 2020-08-26 | 11.468 | 242 | +123 | 0.00% | 2,775 |
| 2020-07-21 | 2020-07-17 | 8.655 | 119 | +74 | 0.00% | 1,030 |
| 2020-07-10 | 2020-07-08 | 9.652 | 45 | -147 | 0.00% | 434 |
| 2020-07-09 | 2020-07-07 | 9.761 | 192 | +109 | 0.00% | 1,874 |
| 2020-06-22 | 2020-06-18 | 9.966 | 83 | -146 | 0.00% | 827 |
| 2020-06-19 | 2020-06-17 | 9.966 | 229 | +115 | 0.00% | 2,282 |
| 2020-06-12 | 2020-06-10 | 10.021 | 114 | -147 | 0.00% | 1,142 |
| 2020-06-11 | 2020-06-09 | 10.062 | 261 | +130 | 0.00% | 2,626 |
| 2020-06-05 | 2020-06-03 | 10.389 | 131 | +4 | 0.00% | 1,361 |
| 2020-03-10 | 2020-03-06 | 12.709 | 127 | +6 | 0.00% | 1,614 |
| 2020-02-10 | 2020-02-06 | 14.171 | 121 | +95 | 0.00% | 1,715 |
| 2020-01-10 | 2020-01-08 | 14.368 | 26 | -142 | 0.00% | 374 |
| 2020-01-09 | 2020-01-07 | 14.537 | 168 | -23 | 0.00% | 2,442 |
| 2020-01-08 | 2020-01-06 | 14.508 | 191 | +83 | 0.00% | 2,771 |
| 2019-12-19 | 2019-12-17 | 14.452 | 108 | +21 | 0.00% | 1,561 |
| 2019-12-16 | 2019-12-12 | 14.312 | 87 | -143 | 0.00% | 1,245 |
| 2019-12-13 | 2019-12-11 | 14.312 | 230 | +134 | 0.00% | 3,292 |
| 2019-12-06 | 2019-12-04 | 15.450 | 96 | +4 | 0.00% | 1,483 |
| 2019-12-05 | 2019-12-03 | 15.626 | 92 | +13 | 0.00% | 1,438 |
| 2019-11-18 | 2019-11-14 | 15.010 | 79 | -137 | 0.00% | 1,186 |
| 2019-11-15 | 2019-11-13 | 14.981 | 216 | +109 | 0.00% | 3,236 |
| 2019-10-30 | 2019-10-28 | 14.776 | 107 | +5 | 0.00% | 1,581 |
| 2019-10-25 | 2019-10-23 | 14.688 | 102 | +89 | 0.00% | 1,498 |
| 2019-10-11 | 2019-10-09 | 14.497 | 13 | -136 | 0.00% | 188 |
| 2019-10-10 | 2019-10-08 | 14.541 | 149 | -62 | 0.00% | 2,167 |
| 2019-10-09 | 2019-10-04 | 14.570 | 211 | +97 | 0.00% | 3,074 |
| 2019-09-05 | 2019-09-03 | 14.306 | 114 | +85 | 0.00% | 1,631 |
| 2019-08-08 | 2019-08-06 | 14.629 | 29 | -137 | 0.00% | 424 |
| 2019-08-07 | 2019-08-05 | 14.717 | 166 | +105 | 0.00% | 2,443 |
| 2019-07-22 | 2019-07-18 | 15.391 | 61 | +60 | 0.00% | 939 |
| 2019-05-27 | 2019-05-23 | 16.252 | 1 | -131 | 0.00% | 16 |
| 2019-05-24 | 2019-05-22 | 16.344 | 132 | +80 | 0.00% | 2,157 |
| 2018-12-07 | 2018-12-05 | 16.181 | 52 | +2 | 0.00% | 841 |
| 2018-12-06 | 2018-12-04 | 16.181 | 50 | -125 | 0.00% | 809 |
| 2018-12-05 | 2018-12-03 | 16.149 | 175 | +63 | 0.00% | 2,826 |
| 2018-10-12 | 2018-10-10 | 15.353 | 112 | +63 | 0.00% | 1,719 |
| 2018-10-08 | 2018-10-04 | 15.926 | 49 | +16 | 0.00% | 780 |
| 2018-09-17 | 2018-09-13 | 15.034 | 33 | -126 | 0.00% | 496 |
| 2018-09-14 | 2018-09-12 | 14.811 | 159 | +102 | 0.00% | 2,355 |
| 2018-09-10 | 2018-09-06 | 15.990 | 57 | -126 | 0.00% | 911 |
| 2018-09-07 | 2018-09-05 | 16.021 | 183 | +118 | 0.00% | 2,932 |
| 2018-06-01 | 2018-05-30 | 17.871 | 65 | +3 | 0.00% | 1,162 |
| 2018-03-20 | 2018-03-16 | 17.970 | 62 | +48 | 0.00% | 1,114 |
| 2017-12-18 | 2017-12-14 | 19.296 | 14 | -1,206 | 0.00% | 270 |
| 2017-12-08 | 2017-12-06 | 20.726 | 1,220 | +41 | 0.00% | 25,285 |
| 2017-10-23 | 2017-10-19 | 21.138 | 1,179 | -23 | 0.00% | 24,921 |
| 2017-07-20 | 2017-07-18 | 22.544 | 1,202 | +1,165 | 0.00% | 27,098 |
| 2017-07-04 | 2017-06-30 | 23.608 | 37 | -29 | 0.00% | 874 |
| 2017-06-30 | 2017-06-28 | 23.780 | 66 | -5,828 | 0.00% | 1,569 |
| 2017-06-28 | 2017-06-26 | 24.843 | 5,894 | +5,828 | 0.00% | 146,427 |
| 2017-06-27 | 2017-06-23 | 24.912 | 66 | -1,166 | 0.00% | 1,644 |
| 2017-06-20 | 2017-06-16 | 22.304 | 1,232 | +1,050 | 0.00% | 27,479 |
| 2017-06-19 | 2017-06-15 | 22.407 | 182 | +90 | 0.00% | 4,078 |
| 2017-06-01 | 2017-05-29 | 25.814 | 92 | +3 | 0.00% | 2,375 |
| 2017-05-19 | 2017-05-17 | 27.405 | 89 | +81 | 0.00% | 2,439 |
| 2017-05-15 | 2017-05-11 | 27.653 | 8 | -114 | 0.00% | 221 |
| 2017-05-11 | 2017-05-09 | 28.289 | 122 | +77 | 0.00% | 3,451 |
| 2017-04-20 | 2017-04-18 | 25.425 | 45 | -15,271 | 0.00% | 1,144 |
| 2017-04-19 | 2017-04-13 | 26.733 | 15,316 | -2,828 | 0.00% | 409,448 |
| 2017-04-03 | 2017-03-30 | 24.859 | 18,144 | +2,262 | 0.00% | 451,045 |
| 2017-03-30 | 2017-03-28 | 24.753 | 15,882 | +15,045 | 0.00% | 393,128 |
| 2017-03-13 | 2017-03-09 | 23.091 | 837 | -113 | 0.00% | 19,327 |
| 2017-03-10 | 2017-03-08 | 23.233 | 950 | +47 | 0.00% | 22,071 |
| 2017-02-28 | 2017-02-24 | 22.631 | 903 | +57 | 0.00% | 20,436 |
| 2017-02-17 | 2017-02-15 | 23.268 | 846 | -113 | 0.00% | 19,685 |
| 2017-02-16 | 2017-02-14 | 23.126 | 959 | +56 | 0.00% | 22,178 |
| 2017-02-03 | 2017-02-01 | 22.172 | 903 | +57 | 0.00% | 20,021 |
| 2017-02-01 | 2017-01-25 | 22.490 | 846 | -113 | 0.00% | 19,026 |
| 2017-01-26 | 2017-01-24 | 22.455 | 959 | +56 | 0.00% | 21,534 |
| 2016-12-20 | 2016-12-16 | 22.419 | 903 | +792 | 0.00% | 20,245 |
| 2016-12-13 | 2016-12-09 | 23.622 | 111 | -113 | 0.00% | 2,622 |
| 2016-12-12 | 2016-12-08 | 25.165 | 224 | -15,497 | 0.00% | 5,637 |
| 2016-12-09 | 2016-12-07 | 24.290 | 15,721 | -838 | 0.00% | 381,864 |
| 2016-12-08 | 2016-12-06 | 26.004 | 16,559 | -548 | 0.00% | 430,604 |
| 2016-12-07 | 2016-12-05 | 27.682 | 17,107 | +15,914 | 0.00% | 473,554 |
| 2016-11-11 | 2016-11-09 | 19.768 | 1,193 | +44 | 0.00% | 23,583 |
| 2016-10-25 | 2016-10-20 | 20.242 | 1,149 | +1,097 | 0.00% | 23,258 |
| 2016-06-10 | 2016-06-07 | 20.315 | 52 | +13 | 0.00% | 1,056 |
| 2016-06-01 | 2016-05-30 | 22.873 | 39 | +1 | 0.00% | 892 |
| 2015-12-11 | 2015-12-09 | 18.741 | 38 | +2 | 0.00% | 712 |
| 2015-08-26 | 2015-08-24 | 18.424 | 36 | -3,529 | 0.00% | 663 |
| 2015-07-21 | 2015-07-17 | 26.575 | 3,565 | -505 | 0.00% | 94,741 |
| 2015-06-16 | 2015-06-12 | 26.179 | 4,070 | +29 | 0.00% | 106,547 |
| 2015-06-11 | 2015-06-09 | 25.028 | 4,041 | +504 | 0.00% | 101,139 |
| 2015-06-08 | 2015-06-04 | 26.337 | 3,537 | -101 | 0.00% | 93,155 |
| 2015-06-05 | 2015-06-03 | 26.615 | 3,638 | +51 | 0.00% | 96,825 |
| 2015-06-02 | 2015-05-29 | 29.904 | 3,587 | +109 | 0.00% | 107,266 |
| 2015-04-20 | 2015-04-16 | 34.322 | 3,478 | -9,778 | 0.00% | 119,372 |
| 2015-01-29 | 2015-01-27 | 32.522 | 13,256 | +49 | 0.00% | 431,113 |
| 2015-01-28 | 2015-01-26 | 33.095 | 13,207 | -62 | 0.00% | 437,083 |
| 2014-12-11 | 2014-12-09 | 32.661 | 13,269 | +389 | 0.00% | 433,377 |
| 2014-12-05 | 2014-12-03 | 35.611 | 12,880 | +4,746 | 0.00% | 458,668 |
| 2014-11-20 | 2014-11-18 | 37.592 | 8,134 | +47 | 0.00% | 305,770 |
| 2014-10-22 | 2014-10-20 | 46.041 | 8,087 | -95 | 0.00% | 372,336 |
| 2014-10-16 | 2014-10-14 | 45.936 | 8,182 | +30 | 0.00% | 375,848 |
| 2014-10-09 | 2014-10-07 | 43.513 | 8,152 | +4,746 | 0.00% | 354,716 |
| 2014-09-05 | 2014-09-03 | 44.461 | 3,406 | -1,424 | 0.00% | 151,434 |
| 2014-09-02 | 2014-08-29 | 43.829 | 4,830 | +1,424 | 0.00% | 211,693 |
| 2014-08-18 | 2014-08-14 | 47.095 | 3,406 | +47 | 0.00% | 160,405 |
| 2014-08-05 | 2014-08-01 | 44.356 | 3,359 | -94 | 0.00% | 148,990 |
| 2014-08-04 | 2014-07-31 | 44.040 | 3,453 | +47 | 0.00% | 152,068 |
| 2014-06-13 | 2014-06-11 | 49.834 | 3,406 | -14,237 | 0.00% | 169,735 |
| 2014-06-04 | 2014-05-30 | 52.100 | 17,643 | +375 | 0.01% | 919,198 |
| 2014-05-30 | 2014-05-28 | 46.718 | 17,268 | +63 | 0.01% | 806,720 |
| 2014-04-14 | 2014-04-10 | 50.162 | 17,205 | +3,252 | 0.00% | 863,042 |
| 2014-04-03 | 2014-04-01 | 52.853 | 13,953 | -3,252 | 0.00% | 737,463 |
| 2014-03-31 | 2014-03-27 | 47.041 | 17,205 | +929 | 0.00% | 809,333 |
| 2014-03-26 | 2014-03-24 | 53.930 | 16,276 | -3,251 | 0.00% | 877,762 |
| 2014-03-25 | 2014-03-21 | 49.409 | 19,527 | -6,132 | 0.01% | 964,805 |
| 2014-03-24 | 2014-03-20 | 51.562 | 25,659 | +47 | 0.01% | 1,323,020 |
| 2014-03-07 | 2014-03-05 | 62.757 | 25,612 | +18 | 0.01% | 1,607,323 |
| 2014-03-03 | 2014-02-27 | 63.187 | 25,594 | +4,645 | 0.01% | 1,617,214 |
| 2014-02-28 | 2014-02-26 | 64.156 | 20,949 | +4,645 | 0.01% | 1,344,005 |
| 2014-02-21 | 2014-02-19 | 57.805 | 16,304 | +4,645 | 0.00% | 942,453 |
| 2014-02-17 | 2014-02-13 | 59.097 | 11,659 | -6,967 | 0.00% | 689,009 |
| 2014-02-12 | 2014-02-10 | 61.680 | 18,626 | +46 | 0.01% | 1,148,856 |
| 2014-01-29 | 2014-01-27 | 65.232 | 18,580 | +6,968 | 0.01% | 1,212,019 |
| 2014-01-28 | 2014-01-24 | 69.969 | 11,612 | -4,645 | 0.00% | 812,478 |
| 2014-01-24 | 2014-01-22 | 71.583 | 16,257 | -93 | 0.00% | 1,163,733 |
| 2014-01-23 | 2014-01-21 | 76.320 | 16,350 | +46 | 0.00% | 1,247,829 |
| 2014-01-20 | 2014-01-16 | 66.739 | 16,304 | +2,369 | 0.00% | 1,088,121 |
| 2014-01-15 | 2014-01-13 | 65.125 | 13,935 | +2,323 | 0.00% | 907,514 |
| 2014-01-14 | 2014-01-10 | 64.156 | 11,612 | +4,645 | 0.00% | 744,980 |
| 2014-01-13 | 2014-01-09 | 64.802 | 6,967 | +2,322 | 0.00% | 451,475 |
| 2014-01-10 | 2014-01-08 | 66.524 | 4,645 | -93 | 0.00% | 309,005 |
| 2014-01-08 | 2014-01-06 | 69.215 | 4,738 | +47 | 0.00% | 327,942 |
| 2014-01-02 | 2013-12-27 | 57.697 | 4,691 | +46 | 0.00% | 270,658 |
| 2013-12-11 | 2013-12-09 | 60.496 | 4,645 | -4,645 | 0.00% | 281,004 |
| 2013-12-06 | 2013-12-04 | 46.179 | 9,290 | +4,645 | 0.00% | 429,007 |
| 2013-11-06 | 2013-11-04 | 35.609 | 4,645 | +4,645 | 0.00% | 165,403 |
| 2012-10-03 | 2012-09-27 | 31.070 | 0 | -891 | ||
| 2012-08-13 | 2012-08-09 | 28.106 | 891 | +891 | 0.00% | 25,043 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy