History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 600 | +0 | 0.00% | 2,088 |
| 2025-10-13 | 2025-10-09 | 3.500 | 600 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 600 | +0 | 0.00% | 2,106 |
| 2025-10-09 | 2025-10-06 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 3.560 | 600 | +0 | 0.00% | 2,136 |
| 2025-10-06 | 2025-10-02 | 3.610 | 600 | +0 | 0.00% | 2,166 |
| 2025-10-03 | 2025-09-30 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-10-02 | 2025-09-29 | 3.610 | 600 | +0 | 0.00% | 2,166 |
| 2025-09-30 | 2025-09-26 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 3.560 | 600 | +0 | 0.00% | 2,136 |
| 2025-09-25 | 2025-09-23 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2025-09-24 | 2025-09-22 | 3.570 | 600 | +0 | 0.00% | 2,142 |
| 2025-09-23 | 2025-09-19 | 3.570 | 600 | +0 | 0.00% | 2,142 |
| 2025-09-22 | 2025-09-18 | 3.580 | 600 | +0 | 0.00% | 2,148 |
| 2025-09-19 | 2025-09-17 | 3.580 | 600 | +0 | 0.00% | 2,148 |
| 2025-09-18 | 2025-09-16 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 3.630 | 600 | +0 | 0.00% | 2,178 |
| 2025-09-12 | 2025-09-10 | 3.640 | 600 | +0 | 0.00% | 2,184 |
| 2025-09-11 | 2025-09-09 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 3.670 | 600 | +0 | 0.00% | 2,202 |
| 2025-09-09 | 2025-09-05 | 3.660 | 600 | +0 | 0.00% | 2,196 |
| 2025-09-08 | 2025-09-04 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 3.730 | 600 | +0 | 0.00% | 2,238 |
| 2025-09-04 | 2025-09-02 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 600 | +0 | 0.00% | 2,268 |
| 2025-09-02 | 2025-08-29 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2025-09-01 | 2025-08-28 | 3.690 | 600 | +0 | 0.00% | 2,214 |
| 2025-08-29 | 2025-08-27 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 600 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 600 | +0 | 0.00% | 2,316 |
| 2025-08-26 | 2025-08-22 | 3.910 | 600 | +0 | 0.00% | 2,346 |
| 2025-08-25 | 2025-08-21 | 3.880 | 600 | +0 | 0.00% | 2,328 |
| 2025-08-22 | 2025-08-20 | 3.900 | 600 | +0 | 0.00% | 2,340 |
| 2025-08-21 | 2025-08-19 | 3.810 | 600 | +0 | 0.00% | 2,286 |
| 2025-08-20 | 2025-08-18 | 3.800 | 600 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 3.680 | 600 | +0 | 0.00% | 2,208 |
| 2025-08-18 | 2025-08-14 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2025-08-15 | 2025-08-13 | 3.640 | 600 | +0 | 0.00% | 2,184 |
| 2025-08-14 | 2025-08-12 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2025-08-13 | 2025-08-11 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2025-08-12 | 2025-08-08 | 3.580 | 600 | +0 | 0.00% | 2,148 |
| 2025-08-11 | 2025-08-07 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 3.670 | 600 | +0 | 0.00% | 2,202 |
| 2025-08-07 | 2025-08-05 | 3.610 | 600 | +0 | 0.00% | 2,166 |
| 2025-08-06 | 2025-08-04 | 3.700 | 600 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 3.690 | 600 | +0 | 0.00% | 2,214 |
| 2025-08-04 | 2025-07-31 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2025-07-31 | 2025-07-29 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 3.670 | 600 | +0 | 0.00% | 2,202 |
| 2025-07-29 | 2025-07-25 | 3.690 | 600 | +0 | 0.00% | 2,214 |
| 2025-07-28 | 2025-07-24 | 3.670 | 600 | +0 | 0.00% | 2,202 |
| 2025-07-25 | 2025-07-23 | 3.670 | 600 | +0 | 0.00% | 2,202 |
| 2025-07-24 | 2025-07-22 | 3.660 | 600 | +0 | 0.00% | 2,196 |
| 2025-07-23 | 2025-07-21 | 3.710 | 600 | +0 | 0.00% | 2,226 |
| 2025-07-22 | 2025-07-18 | 3.720 | 600 | +0 | 0.00% | 2,232 |
| 2025-07-21 | 2025-07-17 | 3.640 | 600 | +0 | 0.00% | 2,184 |
| 2025-07-18 | 2025-07-16 | 3.660 | 600 | +0 | 0.00% | 2,196 |
| 2025-07-17 | 2025-07-15 | 3.660 | 600 | +0 | 0.00% | 2,196 |
| 2025-07-16 | 2025-07-14 | 3.670 | 600 | +0 | 0.00% | 2,202 |
| 2025-07-15 | 2025-07-11 | 3.660 | 600 | +0 | 0.00% | 2,196 |
| 2025-07-14 | 2025-07-10 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2025-07-11 | 2025-07-09 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2025-07-10 | 2025-07-08 | 3.620 | 600 | +0 | 0.00% | 2,172 |
| 2025-07-09 | 2025-07-07 | 3.690 | 600 | +0 | 0.00% | 2,214 |
| 2025-07-08 | 2025-07-04 | 3.660 | 600 | +0 | 0.00% | 2,196 |
| 2025-07-07 | 2025-07-03 | 3.560 | 600 | +0 | 0.00% | 2,136 |
| 2025-07-04 | 2025-07-02 | 3.460 | 600 | +0 | 0.00% | 2,076 |
| 2025-07-03 | 2025-06-30 | 3.380 | 600 | +0 | 0.00% | 2,028 |
| 2025-07-02 | 2025-06-27 | 3.380 | 600 | +0 | 0.00% | 2,028 |
| 2025-06-30 | 2025-06-26 | 3.450 | 600 | +0 | 0.00% | 2,070 |
| 2025-06-27 | 2025-06-25 | 3.410 | 600 | +0 | 0.00% | 2,046 |
| 2025-06-26 | 2025-06-24 | 3.430 | 600 | +0 | 0.00% | 2,058 |
| 2025-06-25 | 2025-06-23 | 3.430 | 600 | +0 | 0.00% | 2,058 |
| 2025-06-24 | 2025-06-20 | 3.460 | 600 | +0 | 0.00% | 2,076 |
| 2025-06-23 | 2025-06-19 | 3.460 | 600 | +0 | 0.00% | 2,076 |
| 2025-06-20 | 2025-06-18 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 3.570 | 600 | +0 | 0.00% | 2,142 |
| 2025-06-18 | 2025-06-16 | 3.470 | 600 | +0 | 0.00% | 2,082 |
| 2025-06-17 | 2025-06-13 | 3.450 | 600 | +0 | 0.00% | 2,070 |
| 2025-06-16 | 2025-06-12 | 3.410 | 600 | +0 | 0.00% | 2,046 |
| 2025-06-13 | 2025-06-11 | 3.480 | 600 | +0 | 0.00% | 2,088 |
| 2025-06-12 | 2025-06-10 | 3.440 | 600 | +0 | 0.00% | 2,064 |
| 2025-06-11 | 2025-06-09 | 3.600 | 600 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 3.530 | 600 | +0 | 0.00% | 2,118 |
| 2025-06-09 | 2025-06-05 | 3.760 | 600 | +0 | 0.00% | 2,256 |
| 2025-06-06 | 2025-06-04 | 3.650 | 600 | +0 | 0.00% | 2,190 |
| 2025-06-05 | 2025-06-03 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2025-06-04 | 2025-06-02 | 3.691 | 600 | +0 | 0.00% | 2,215 |
| 2025-06-03 | 2025-05-30 | 3.587 | 600 | +23 | 0.00% | 2,152 |
| 2025-06-02 | 2025-05-29 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 3.608 | 577 | +0 | 0.00% | 2,082 |
| 2025-05-29 | 2025-05-27 | 3.504 | 577 | +0 | 0.00% | 2,022 |
| 2025-05-28 | 2025-05-26 | 3.493 | 577 | +0 | 0.00% | 2,016 |
| 2025-05-27 | 2025-05-23 | 3.441 | 577 | +0 | 0.00% | 1,986 |
| 2025-05-26 | 2025-05-22 | 3.441 | 577 | +0 | 0.00% | 1,986 |
| 2025-05-23 | 2025-05-21 | 3.587 | 577 | +0 | 0.00% | 2,070 |
| 2025-05-22 | 2025-05-20 | 3.597 | 577 | +0 | 0.00% | 2,076 |
| 2025-05-21 | 2025-05-19 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 3.545 | 577 | +0 | 0.00% | 2,046 |
| 2025-05-19 | 2025-05-15 | 3.504 | 577 | +0 | 0.00% | 2,022 |
| 2025-05-16 | 2025-05-14 | 3.473 | 577 | +0 | 0.00% | 2,004 |
| 2025-05-15 | 2025-05-13 | 3.410 | 577 | +0 | 0.00% | 1,968 |
| 2025-05-14 | 2025-05-12 | 3.493 | 577 | +0 | 0.00% | 2,016 |
| 2025-05-13 | 2025-05-09 | 3.504 | 577 | +0 | 0.00% | 2,022 |
| 2025-05-12 | 2025-05-08 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-05-09 | 2025-05-07 | 3.587 | 577 | +0 | 0.00% | 2,070 |
| 2025-05-08 | 2025-05-06 | 3.473 | 577 | +0 | 0.00% | 2,004 |
| 2025-05-07 | 2025-05-02 | 3.452 | 577 | +0 | 0.00% | 1,992 |
| 2025-05-06 | 2025-04-30 | 3.369 | 577 | +0 | 0.00% | 1,944 |
| 2025-05-02 | 2025-04-29 | 3.410 | 577 | +0 | 0.00% | 1,968 |
| 2025-04-30 | 2025-04-28 | 3.327 | 577 | +0 | 0.00% | 1,920 |
| 2025-04-29 | 2025-04-25 | 3.327 | 577 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 3.327 | 577 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 3.389 | 577 | +0 | 0.00% | 1,956 |
| 2025-04-24 | 2025-04-22 | 3.275 | 577 | +0 | 0.00% | 1,890 |
| 2025-04-23 | 2025-04-17 | 3.254 | 577 | +0 | 0.00% | 1,878 |
| 2025-04-22 | 2025-04-16 | 3.202 | 577 | +0 | 0.00% | 1,848 |
| 2025-04-17 | 2025-04-15 | 3.254 | 577 | +0 | 0.00% | 1,878 |
| 2025-04-16 | 2025-04-14 | 3.244 | 577 | +0 | 0.00% | 1,872 |
| 2025-04-15 | 2025-04-11 | 3.181 | 577 | +0 | 0.00% | 1,836 |
| 2025-04-14 | 2025-04-10 | 3.181 | 577 | +0 | 0.00% | 1,836 |
| 2025-04-11 | 2025-04-09 | 3.181 | 577 | +0 | 0.00% | 1,836 |
| 2025-04-10 | 2025-04-08 | 3.254 | 577 | +0 | 0.00% | 1,878 |
| 2025-04-09 | 2025-04-07 | 3.202 | 577 | +0 | 0.00% | 1,848 |
| 2025-04-08 | 2025-04-03 | 3.400 | 577 | +0 | 0.00% | 1,962 |
| 2025-04-07 | 2025-04-02 | 3.608 | 577 | +0 | 0.00% | 2,082 |
| 2025-04-03 | 2025-04-01 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-04-02 | 2025-03-31 | 3.431 | 577 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 3.473 | 577 | +0 | 0.00% | 2,004 |
| 2025-03-31 | 2025-03-27 | 3.462 | 577 | +0 | 0.00% | 1,998 |
| 2025-03-28 | 2025-03-26 | 3.462 | 577 | +0 | 0.00% | 1,998 |
| 2025-03-27 | 2025-03-25 | 3.410 | 577 | +0 | 0.00% | 1,968 |
| 2025-03-26 | 2025-03-24 | 3.379 | 577 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 3.431 | 577 | +0 | 0.00% | 1,980 |
| 2025-03-24 | 2025-03-20 | 3.452 | 577 | +0 | 0.00% | 1,992 |
| 2025-03-21 | 2025-03-19 | 3.649 | 577 | +0 | 0.00% | 2,106 |
| 2025-03-20 | 2025-03-18 | 3.525 | 577 | +0 | 0.00% | 2,034 |
| 2025-03-19 | 2025-03-17 | 3.493 | 577 | +0 | 0.00% | 2,016 |
| 2025-03-18 | 2025-03-14 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 3.493 | 577 | +0 | 0.00% | 2,016 |
| 2025-03-11 | 2025-03-07 | 3.483 | 577 | +0 | 0.00% | 2,010 |
| 2025-03-10 | 2025-03-06 | 3.545 | 577 | +0 | 0.00% | 2,046 |
| 2025-03-07 | 2025-03-05 | 3.556 | 577 | +0 | 0.00% | 2,052 |
| 2025-03-06 | 2025-03-04 | 3.722 | 577 | +0 | 0.00% | 2,148 |
| 2025-03-05 | 2025-03-03 | 3.618 | 577 | +0 | 0.00% | 2,088 |
| 2025-03-04 | 2025-02-28 | 3.504 | 577 | +0 | 0.00% | 2,022 |
| 2025-03-03 | 2025-02-27 | 3.483 | 577 | +0 | 0.00% | 2,010 |
| 2025-02-28 | 2025-02-26 | 3.535 | 577 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 3.462 | 577 | +0 | 0.00% | 1,998 |
| 2025-02-26 | 2025-02-24 | 3.452 | 577 | +0 | 0.00% | 1,992 |
| 2025-02-25 | 2025-02-21 | 3.441 | 577 | +0 | 0.00% | 1,986 |
| 2025-02-24 | 2025-02-20 | 3.431 | 577 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 3.556 | 577 | +0 | 0.00% | 2,052 |
| 2025-02-20 | 2025-02-18 | 3.462 | 577 | +0 | 0.00% | 1,998 |
| 2025-02-19 | 2025-02-17 | 3.597 | 577 | +0 | 0.00% | 2,076 |
| 2025-02-18 | 2025-02-14 | 3.483 | 577 | +0 | 0.00% | 2,010 |
| 2025-02-17 | 2025-02-13 | 3.525 | 577 | +0 | 0.00% | 2,034 |
| 2025-02-14 | 2025-02-12 | 3.514 | 577 | +0 | 0.00% | 2,028 |
| 2025-02-13 | 2025-02-11 | 3.577 | 577 | +0 | 0.00% | 2,064 |
| 2025-02-12 | 2025-02-10 | 3.628 | 577 | +0 | 0.00% | 2,094 |
| 2025-02-11 | 2025-02-07 | 3.701 | 577 | +0 | 0.00% | 2,136 |
| 2025-02-10 | 2025-02-06 | 3.805 | 577 | +0 | 0.00% | 2,196 |
| 2025-02-07 | 2025-02-05 | 3.701 | 577 | +0 | 0.00% | 2,136 |
| 2025-02-06 | 2025-02-04 | 3.660 | 577 | +0 | 0.00% | 2,112 |
| 2025-02-05 | 2025-02-03 | 3.556 | 577 | +0 | 0.00% | 2,052 |
| 2025-02-04 | 2025-01-28 | 3.462 | 577 | +0 | 0.00% | 1,998 |
| 2025-02-03 | 2025-01-24 | 3.441 | 577 | +0 | 0.00% | 1,986 |
| 2025-01-27 | 2025-01-23 | 3.483 | 577 | +0 | 0.00% | 2,010 |
| 2025-01-24 | 2025-01-22 | 3.483 | 577 | +0 | 0.00% | 2,010 |
| 2025-01-23 | 2025-01-21 | 3.410 | 577 | +0 | 0.00% | 1,968 |
| 2025-01-22 | 2025-01-20 | 3.421 | 577 | +0 | 0.00% | 1,974 |
| 2025-01-21 | 2025-01-17 | 3.348 | 577 | +0 | 0.00% | 1,932 |
| 2025-01-20 | 2025-01-16 | 3.348 | 577 | +0 | 0.00% | 1,932 |
| 2025-01-17 | 2025-01-15 | 3.285 | 577 | +0 | 0.00% | 1,896 |
| 2025-01-16 | 2025-01-14 | 3.181 | 577 | +0 | 0.00% | 1,836 |
| 2025-01-15 | 2025-01-13 | 3.161 | 577 | +0 | 0.00% | 1,824 |
| 2025-01-14 | 2025-01-10 | 3.171 | 577 | +0 | 0.00% | 1,830 |
| 2025-01-13 | 2025-01-09 | 3.223 | 577 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 3.202 | 577 | +0 | 0.00% | 1,848 |
| 2025-01-09 | 2025-01-07 | 3.306 | 577 | +0 | 0.00% | 1,908 |
| 2025-01-08 | 2025-01-06 | 3.296 | 577 | +0 | 0.00% | 1,902 |
| 2025-01-07 | 2025-01-03 | 3.181 | 577 | +0 | 0.00% | 1,836 |
| 2025-01-06 | 2025-01-02 | 3.181 | 577 | +0 | 0.00% | 1,836 |
| 2025-01-03 | 2024-12-31 | 3.181 | 577 | +0 | 0.00% | 1,836 |
| 2025-01-02 | 2024-12-27 | 3.171 | 577 | +0 | 0.00% | 1,830 |
| 2024-12-30 | 2024-12-24 | 3.275 | 577 | +0 | 0.00% | 1,890 |
| 2024-12-27 | 2024-12-20 | 3.306 | 577 | +0 | 0.00% | 1,908 |
| 2024-12-23 | 2024-12-19 | 3.306 | 577 | +0 | 0.00% | 1,908 |
| 2024-12-20 | 2024-12-18 | 3.317 | 577 | +0 | 0.00% | 1,914 |
| 2024-12-19 | 2024-12-17 | 3.327 | 577 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 3.327 | 577 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 3.337 | 577 | +0 | 0.00% | 1,926 |
| 2024-12-16 | 2024-12-12 | 3.379 | 577 | +0 | 0.00% | 1,950 |
| 2024-12-13 | 2024-12-11 | 3.389 | 577 | +0 | 0.00% | 1,956 |
| 2024-12-12 | 2024-12-10 | 3.640 | 577 | +0 | 0.00% | 2,100 |
| 2024-12-11 | 2024-12-09 | 3.553 | 577 | +21 | 0.00% | 2,050 |
| 2024-12-10 | 2024-12-06 | 3.575 | 556 | +0 | 0.00% | 1,988 |
| 2024-12-09 | 2024-12-05 | 3.618 | 556 | +0 | 0.00% | 2,012 |
| 2024-12-06 | 2024-12-04 | 3.640 | 556 | +0 | 0.00% | 2,024 |
| 2024-12-05 | 2024-12-03 | 3.758 | 556 | +0 | 0.00% | 2,090 |
| 2024-12-04 | 2024-12-02 | 3.640 | 556 | +0 | 0.00% | 2,024 |
| 2024-12-03 | 2024-11-29 | 3.521 | 556 | +0 | 0.00% | 1,958 |
| 2024-12-02 | 2024-11-28 | 3.456 | 556 | +0 | 0.00% | 1,922 |
| 2024-11-29 | 2024-11-27 | 3.499 | 556 | +0 | 0.00% | 1,946 |
| 2024-11-28 | 2024-11-26 | 3.510 | 556 | +0 | 0.00% | 1,952 |
| 2024-11-27 | 2024-11-25 | 3.467 | 556 | +0 | 0.00% | 1,928 |
| 2024-11-26 | 2024-11-22 | 3.434 | 556 | +0 | 0.00% | 1,910 |
| 2024-11-25 | 2024-11-21 | 3.456 | 556 | +0 | 0.00% | 1,922 |
| 2024-11-22 | 2024-11-20 | 3.445 | 556 | +0 | 0.00% | 1,916 |
| 2024-11-21 | 2024-11-19 | 3.542 | 556 | +0 | 0.00% | 1,970 |
| 2024-11-20 | 2024-11-18 | 3.467 | 556 | +0 | 0.00% | 1,928 |
| 2024-11-19 | 2024-11-15 | 3.467 | 556 | +0 | 0.00% | 1,928 |
| 2024-11-18 | 2024-11-14 | 3.467 | 556 | +0 | 0.00% | 1,928 |
| 2024-11-15 | 2024-11-13 | 3.564 | 556 | +0 | 0.00% | 1,982 |
| 2024-11-14 | 2024-11-12 | 3.510 | 556 | +0 | 0.00% | 1,952 |
| 2024-11-13 | 2024-11-11 | 3.596 | 556 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 3.618 | 556 | +0 | 0.00% | 2,012 |
| 2024-11-11 | 2024-11-07 | 3.596 | 556 | +0 | 0.00% | 2,000 |
| 2024-11-08 | 2024-11-06 | 3.715 | 556 | +0 | 0.00% | 2,066 |
| 2024-11-07 | 2024-11-05 | 3.672 | 556 | +0 | 0.00% | 2,042 |
| 2024-11-06 | 2024-11-04 | 3.564 | 556 | +0 | 0.00% | 1,982 |
| 2024-11-05 | 2024-11-01 | 3.586 | 556 | +0 | 0.00% | 1,994 |
| 2024-11-04 | 2024-10-31 | 3.488 | 556 | +0 | 0.00% | 1,940 |
| 2024-11-01 | 2024-10-30 | 3.456 | 556 | +0 | 0.00% | 1,922 |
| 2024-10-31 | 2024-10-29 | 3.488 | 556 | +0 | 0.00% | 1,940 |
| 2024-10-30 | 2024-10-28 | 3.564 | 556 | +0 | 0.00% | 1,982 |
| 2024-10-29 | 2024-10-25 | 3.510 | 556 | +0 | 0.00% | 1,952 |
| 2024-10-28 | 2024-10-24 | 3.488 | 556 | +0 | 0.00% | 1,940 |
| 2024-10-25 | 2024-10-23 | 3.488 | 556 | +0 | 0.00% | 1,940 |
| 2024-10-24 | 2024-10-22 | 3.488 | 556 | +0 | 0.00% | 1,940 |
| 2024-10-23 | 2024-10-21 | 3.575 | 556 | +0 | 0.00% | 1,988 |
| 2024-10-22 | 2024-10-18 | 3.564 | 556 | +0 | 0.00% | 1,982 |
| 2024-10-21 | 2024-10-17 | 3.532 | 556 | +0 | 0.00% | 1,964 |
| 2024-10-18 | 2024-10-16 | 3.640 | 556 | +0 | 0.00% | 2,024 |
| 2024-10-17 | 2024-10-15 | 3.488 | 556 | +0 | 0.00% | 1,940 |
| 2024-10-16 | 2024-10-14 | 3.521 | 556 | +0 | 0.00% | 1,958 |
| 2024-10-15 | 2024-10-10 | 3.683 | 556 | +0 | 0.00% | 2,048 |
| 2024-10-14 | 2024-10-09 | 3.618 | 556 | +0 | 0.00% | 2,012 |
| 2024-10-10 | 2024-10-08 | 3.758 | 556 | +0 | 0.00% | 2,090 |
| 2024-10-09 | 2024-10-07 | 3.866 | 556 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 3.985 | 556 | +0 | 0.00% | 2,216 |
| 2024-10-07 | 2024-10-03 | 3.910 | 556 | +0 | 0.00% | 2,174 |
| 2024-10-04 | 2024-10-02 | 3.802 | 556 | +0 | 0.00% | 2,114 |
| 2024-10-03 | 2024-09-30 | 3.694 | 556 | +0 | 0.00% | 2,054 |
| 2024-10-02 | 2024-09-27 | 3.694 | 556 | +0 | 0.00% | 2,054 |
| 2024-09-30 | 2024-09-26 | 3.575 | 556 | +0 | 0.00% | 1,988 |
| 2024-09-27 | 2024-09-25 | 3.510 | 556 | +0 | 0.00% | 1,952 |
| 2024-09-26 | 2024-09-24 | 3.521 | 556 | +0 | 0.00% | 1,958 |
| 2024-09-25 | 2024-09-23 | 3.629 | 556 | +0 | 0.00% | 2,018 |
| 2024-09-24 | 2024-09-20 | 3.586 | 556 | +0 | 0.00% | 1,994 |
| 2024-09-23 | 2024-09-19 | 3.618 | 556 | +0 | 0.00% | 2,012 |
| 2024-09-20 | 2024-09-17 | 3.467 | 556 | +0 | 0.00% | 1,928 |
| 2024-09-19 | 2024-09-16 | 3.488 | 556 | +0 | 0.00% | 1,940 |
| 2024-09-17 | 2024-09-13 | 3.510 | 556 | +0 | 0.00% | 1,952 |
| 2024-09-16 | 2024-09-12 | 3.456 | 556 | +0 | 0.00% | 1,922 |
| 2024-09-13 | 2024-09-11 | 3.683 | 556 | +0 | 0.00% | 2,048 |
| 2024-09-12 | 2024-09-10 | 3.704 | 556 | +0 | 0.00% | 2,060 |
| 2024-09-11 | 2024-09-09 | 3.683 | 556 | +0 | 0.00% | 2,048 |
| 2024-09-10 | 2024-09-05 | 3.629 | 556 | +0 | 0.00% | 2,018 |
| 2024-09-09 | 2024-09-04 | 3.726 | 556 | +0 | 0.00% | 2,072 |
| 2024-09-05 | 2024-09-03 | 3.607 | 556 | +0 | 0.00% | 2,006 |
| 2024-09-04 | 2024-09-02 | 3.456 | 556 | +0 | 0.00% | 1,922 |
| 2024-09-03 | 2024-08-30 | 3.348 | 556 | +0 | 0.00% | 1,861 |
| 2024-09-02 | 2024-08-29 | 3.305 | 556 | +0 | 0.00% | 1,837 |
| 2024-08-30 | 2024-08-28 | 3.326 | 556 | +0 | 0.00% | 1,849 |
| 2024-08-29 | 2024-08-27 | 3.391 | 556 | +0 | 0.00% | 1,886 |
| 2024-08-28 | 2024-08-26 | 3.380 | 556 | +0 | 0.00% | 1,880 |
| 2024-08-27 | 2024-08-23 | 3.434 | 556 | +0 | 0.00% | 1,910 |
| 2024-08-26 | 2024-08-22 | 3.532 | 556 | +0 | 0.00% | 1,964 |
| 2024-08-23 | 2024-08-21 | 3.532 | 556 | +0 | 0.00% | 1,964 |
| 2024-08-22 | 2024-08-20 | 3.532 | 556 | +0 | 0.00% | 1,964 |
| 2024-08-21 | 2024-08-19 | 3.629 | 556 | +0 | 0.00% | 2,018 |
| 2024-08-20 | 2024-08-16 | 3.586 | 556 | +0 | 0.00% | 1,994 |
| 2024-08-19 | 2024-08-15 | 3.553 | 556 | +0 | 0.00% | 1,976 |
| 2024-08-16 | 2024-08-14 | 3.553 | 556 | +0 | 0.00% | 1,976 |
| 2024-08-15 | 2024-08-13 | 3.596 | 556 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 3.586 | 556 | +0 | 0.00% | 1,994 |
| 2024-08-13 | 2024-08-09 | 3.661 | 556 | +0 | 0.00% | 2,036 |
| 2024-08-12 | 2024-08-08 | 3.661 | 556 | +0 | 0.00% | 2,036 |
| 2024-08-09 | 2024-08-07 | 3.672 | 556 | +0 | 0.00% | 2,042 |
| 2024-08-08 | 2024-08-06 | 3.726 | 556 | +0 | 0.00% | 2,072 |
| 2024-08-07 | 2024-08-05 | 3.758 | 556 | +0 | 0.00% | 2,090 |
| 2024-08-06 | 2024-08-02 | 3.899 | 556 | +0 | 0.00% | 2,168 |
| 2024-08-05 | 2024-08-01 | 3.899 | 556 | +0 | 0.00% | 2,168 |
| 2024-08-02 | 2024-07-31 | 3.780 | 556 | +0 | 0.00% | 2,102 |
| 2024-08-01 | 2024-07-30 | 3.780 | 556 | +0 | 0.00% | 2,102 |
| 2024-07-31 | 2024-07-29 | 3.769 | 556 | +0 | 0.00% | 2,096 |
| 2024-07-30 | 2024-07-26 | 3.791 | 556 | +0 | 0.00% | 2,108 |
| 2024-07-29 | 2024-07-25 | 3.845 | 556 | +0 | 0.00% | 2,138 |
| 2024-07-26 | 2024-07-24 | 3.866 | 556 | +0 | 0.00% | 2,150 |
| 2024-07-25 | 2024-07-23 | 3.802 | 556 | +0 | 0.00% | 2,114 |
| 2024-07-24 | 2024-07-22 | 3.758 | 556 | +0 | 0.00% | 2,090 |
| 2024-07-23 | 2024-07-19 | 3.791 | 556 | +0 | 0.00% | 2,108 |
| 2024-07-22 | 2024-07-18 | 3.888 | 556 | +0 | 0.00% | 2,162 |
| 2024-07-19 | 2024-07-17 | 3.726 | 556 | +0 | 0.00% | 2,072 |
| 2024-07-18 | 2024-07-16 | 3.812 | 556 | +0 | 0.00% | 2,120 |
| 2024-07-17 | 2024-07-15 | 3.791 | 556 | +0 | 0.00% | 2,108 |
| 2024-07-16 | 2024-07-12 | 3.758 | 556 | +0 | 0.00% | 2,090 |
| 2024-07-15 | 2024-07-11 | 3.715 | 556 | +0 | 0.00% | 2,066 |
| 2024-07-12 | 2024-07-10 | 3.802 | 556 | +0 | 0.00% | 2,114 |
| 2024-07-11 | 2024-07-09 | 3.758 | 556 | +0 | 0.00% | 2,090 |
| 2024-07-10 | 2024-07-08 | 3.758 | 556 | +0 | 0.00% | 2,090 |
| 2024-07-09 | 2024-07-05 | 3.802 | 556 | +0 | 0.00% | 2,114 |
| 2024-07-08 | 2024-07-04 | 3.856 | 556 | +0 | 0.00% | 2,144 |
| 2024-07-05 | 2024-07-03 | 3.791 | 556 | +0 | 0.00% | 2,108 |
| 2024-07-04 | 2024-07-02 | 3.780 | 556 | +0 | 0.00% | 2,102 |
| 2024-07-03 | 2024-06-28 | 3.780 | 556 | +0 | 0.00% | 2,102 |
| 2024-07-02 | 2024-06-27 | 3.758 | 556 | +0 | 0.00% | 2,090 |
| 2024-06-28 | 2024-06-26 | 3.802 | 556 | +0 | 0.00% | 2,114 |
| 2024-06-27 | 2024-06-25 | 3.802 | 556 | +0 | 0.00% | 2,114 |
| 2024-06-26 | 2024-06-24 | 3.845 | 556 | +0 | 0.00% | 2,138 |
| 2024-06-25 | 2024-06-21 | 3.899 | 556 | +0 | 0.00% | 2,168 |
| 2024-06-24 | 2024-06-20 | 3.899 | 556 | +0 | 0.00% | 2,168 |
| 2024-06-21 | 2024-06-19 | 3.942 | 556 | +0 | 0.00% | 2,192 |
| 2024-06-20 | 2024-06-18 | 3.920 | 556 | +0 | 0.00% | 2,180 |
| 2024-06-19 | 2024-06-17 | 3.910 | 556 | +0 | 0.00% | 2,174 |
| 2024-06-18 | 2024-06-14 | 3.974 | 556 | +0 | 0.00% | 2,210 |
| 2024-06-17 | 2024-06-13 | 3.985 | 556 | +0 | 0.00% | 2,216 |
| 2024-06-14 | 2024-06-12 | 3.985 | 556 | +0 | 0.00% | 2,216 |
| 2024-06-13 | 2024-06-11 | 4.061 | 556 | +0 | 0.00% | 2,258 |
| 2024-06-12 | 2024-06-07 | 4.093 | 556 | +0 | 0.00% | 2,276 |
| 2024-06-11 | 2024-06-06 | 4.104 | 556 | +0 | 0.00% | 2,282 |
| 2024-06-07 | 2024-06-05 | 4.126 | 556 | +0 | 0.00% | 2,294 |
| 2024-06-06 | 2024-06-04 | 4.481 | 556 | +0 | 0.00% | 2,492 |
| 2024-06-05 | 2024-06-03 | 4.504 | 556 | +18 | 0.00% | 2,504 |
| 2024-06-04 | 2024-05-31 | 4.370 | 538 | +0 | 0.00% | 2,351 |
| 2024-06-03 | 2024-05-30 | 4.370 | 538 | +0 | 0.00% | 2,351 |
| 2024-05-31 | 2024-05-29 | 4.437 | 538 | +0 | 0.00% | 2,387 |
| 2024-05-30 | 2024-05-28 | 4.459 | 538 | +0 | 0.00% | 2,399 |
| 2024-05-29 | 2024-05-27 | 4.437 | 538 | +0 | 0.00% | 2,387 |
| 2024-05-28 | 2024-05-24 | 4.481 | 538 | +0 | 0.00% | 2,411 |
| 2024-05-27 | 2024-05-23 | 4.637 | 538 | +0 | 0.00% | 2,495 |
| 2024-05-24 | 2024-05-22 | 4.648 | 538 | +0 | 0.00% | 2,501 |
| 2024-05-23 | 2024-05-21 | 4.459 | 538 | +0 | 0.00% | 2,399 |
| 2024-05-22 | 2024-05-20 | 4.492 | 538 | +0 | 0.00% | 2,417 |
| 2024-05-21 | 2024-05-17 | 4.348 | 538 | +0 | 0.00% | 2,339 |
| 2024-05-20 | 2024-05-16 | 4.448 | 538 | +0 | 0.00% | 2,393 |
| 2024-05-17 | 2024-05-14 | 4.381 | 538 | +0 | 0.00% | 2,357 |
| 2024-05-16 | 2024-05-13 | 4.437 | 538 | +0 | 0.00% | 2,387 |
| 2024-05-14 | 2024-05-10 | 4.359 | 538 | +0 | 0.00% | 2,345 |
| 2024-05-13 | 2024-05-09 | 4.236 | 538 | +0 | 0.00% | 2,279 |
| 2024-05-10 | 2024-05-08 | 4.336 | 538 | +0 | 0.00% | 2,333 |
| 2024-05-09 | 2024-05-07 | 4.336 | 538 | +0 | 0.00% | 2,333 |
| 2024-05-08 | 2024-05-06 | 4.359 | 538 | +0 | 0.00% | 2,345 |
| 2024-05-07 | 2024-05-03 | 4.370 | 538 | +0 | 0.00% | 2,351 |
| 2024-05-06 | 2024-05-02 | 4.426 | 538 | +0 | 0.00% | 2,381 |
| 2024-05-03 | 2024-04-30 | 4.269 | 538 | +0 | 0.00% | 2,297 |
| 2024-05-02 | 2024-04-29 | 4.258 | 538 | +0 | 0.00% | 2,291 |
| 2024-04-30 | 2024-04-26 | 4.269 | 538 | +0 | 0.00% | 2,297 |
| 2024-04-29 | 2024-04-25 | 4.336 | 538 | +0 | 0.00% | 2,333 |
| 2024-04-26 | 2024-04-24 | 4.336 | 538 | +0 | 0.00% | 2,333 |
| 2024-04-25 | 2024-04-23 | 4.303 | 538 | +0 | 0.00% | 2,315 |
| 2024-04-24 | 2024-04-22 | 4.303 | 538 | +0 | 0.00% | 2,315 |
| 2024-04-23 | 2024-04-19 | 4.236 | 538 | +0 | 0.00% | 2,279 |
| 2024-04-22 | 2024-04-18 | 4.236 | 538 | +0 | 0.00% | 2,279 |
| 2024-04-19 | 2024-04-17 | 4.236 | 538 | +0 | 0.00% | 2,279 |
| 2024-04-18 | 2024-04-16 | 4.348 | 538 | +0 | 0.00% | 2,339 |
| 2024-04-17 | 2024-04-15 | 4.459 | 538 | +0 | 0.00% | 2,399 |
| 2024-04-16 | 2024-04-12 | 4.348 | 538 | +0 | 0.00% | 2,339 |
| 2024-04-15 | 2024-04-11 | 4.492 | 538 | +0 | 0.00% | 2,417 |
| 2024-04-12 | 2024-04-10 | 4.682 | 538 | +0 | 0.00% | 2,519 |
| 2024-04-11 | 2024-04-09 | 4.771 | 538 | +0 | 0.00% | 2,567 |
| 2024-04-10 | 2024-04-08 | 4.704 | 538 | +0 | 0.00% | 2,531 |
| 2024-04-09 | 2024-04-05 | 4.693 | 538 | +0 | 0.00% | 2,525 |
| 2024-04-08 | 2024-04-03 | 4.749 | 538 | +0 | 0.00% | 2,555 |
| 2024-04-05 | 2024-04-02 | 4.938 | 538 | +0 | 0.00% | 2,657 |
| 2024-04-03 | 2024-03-28 | 4.905 | 538 | +0 | 0.00% | 2,639 |
| 2024-04-02 | 2024-03-27 | 4.827 | 538 | +0 | 0.00% | 2,597 |
| 2024-03-28 | 2024-03-26 | 4.827 | 538 | +0 | 0.00% | 2,597 |
| 2024-03-27 | 2024-03-25 | 4.827 | 538 | +0 | 0.00% | 2,597 |
| 2024-03-26 | 2024-03-22 | 4.838 | 538 | +0 | 0.00% | 2,603 |
| 2024-03-25 | 2024-03-21 | 4.838 | 538 | +0 | 0.00% | 2,603 |
| 2024-03-22 | 2024-03-20 | 4.849 | 538 | +0 | 0.00% | 2,609 |
| 2024-03-21 | 2024-03-19 | 4.916 | 538 | +0 | 0.00% | 2,645 |
| 2024-03-20 | 2024-03-18 | 4.827 | 538 | +0 | 0.00% | 2,597 |
| 2024-03-19 | 2024-03-15 | 4.849 | 538 | +0 | 0.00% | 2,609 |
| 2024-03-18 | 2024-03-14 | 4.849 | 538 | +0 | 0.00% | 2,609 |
| 2024-03-15 | 2024-03-13 | 4.782 | 538 | +0 | 0.00% | 2,573 |
| 2024-03-14 | 2024-03-12 | 4.782 | 538 | +0 | 0.00% | 2,573 |
| 2024-03-13 | 2024-03-11 | 4.782 | 538 | +0 | 0.00% | 2,573 |
| 2024-03-12 | 2024-03-08 | 4.782 | 538 | +0 | 0.00% | 2,573 |
| 2024-03-11 | 2024-03-07 | 4.827 | 538 | +0 | 0.00% | 2,597 |
| 2024-03-08 | 2024-03-06 | 4.827 | 538 | +0 | 0.00% | 2,597 |
| 2024-03-07 | 2024-03-05 | 4.615 | 538 | +0 | 0.00% | 2,483 |
| 2024-03-06 | 2024-03-04 | 4.615 | 538 | +0 | 0.00% | 2,483 |
| 2024-03-05 | 2024-03-01 | 4.626 | 538 | +0 | 0.00% | 2,489 |
| 2024-03-04 | 2024-02-29 | 4.626 | 538 | +0 | 0.00% | 2,489 |
| 2024-03-01 | 2024-02-28 | 4.548 | 538 | +0 | 0.00% | 2,447 |
| 2024-02-29 | 2024-02-27 | 4.582 | 538 | +0 | 0.00% | 2,465 |
| 2024-02-28 | 2024-02-26 | 4.593 | 538 | +0 | 0.00% | 2,471 |
| 2024-02-27 | 2024-02-23 | 4.604 | 538 | +0 | 0.00% | 2,477 |
| 2024-02-26 | 2024-02-22 | 4.537 | 538 | +0 | 0.00% | 2,441 |
| 2024-02-23 | 2024-02-21 | 4.247 | 538 | +0 | 0.00% | 2,285 |
| 2024-02-22 | 2024-02-20 | 4.247 | 538 | +0 | 0.00% | 2,285 |
| 2024-02-21 | 2024-02-19 | 4.359 | 538 | +0 | 0.00% | 2,345 |
| 2024-02-20 | 2024-02-16 | 4.470 | 538 | +0 | 0.00% | 2,405 |
| 2024-02-19 | 2024-02-15 | 4.448 | 538 | +0 | 0.00% | 2,393 |
| 2024-02-16 | 2024-02-14 | 4.626 | 538 | +0 | 0.00% | 2,489 |
| 2024-02-15 | 2024-02-09 | 4.738 | 538 | +0 | 0.00% | 2,549 |
| 2024-02-14 | 2024-02-07 | 4.660 | 538 | +0 | 0.00% | 2,507 |
| 2024-02-08 | 2024-02-06 | 4.760 | 538 | +0 | 0.00% | 2,561 |
| 2024-02-07 | 2024-02-05 | 4.637 | 538 | +0 | 0.00% | 2,495 |
| 2024-02-06 | 2024-02-02 | 4.548 | 538 | +0 | 0.00% | 2,447 |
| 2024-02-05 | 2024-02-01 | 4.303 | 538 | +0 | 0.00% | 2,315 |
| 2024-02-02 | 2024-01-31 | 4.169 | 538 | +0 | 0.00% | 2,243 |
| 2024-02-01 | 2024-01-30 | 4.258 | 538 | +0 | 0.00% | 2,291 |
| 2024-01-31 | 2024-01-29 | 4.258 | 538 | +0 | 0.00% | 2,291 |
| 2024-01-30 | 2024-01-26 | 4.169 | 538 | +0 | 0.00% | 2,243 |
| 2024-01-29 | 2024-01-25 | 4.236 | 538 | +0 | 0.00% | 2,279 |
| 2024-01-26 | 2024-01-24 | 4.236 | 538 | +0 | 0.00% | 2,279 |
| 2024-01-25 | 2024-01-23 | 4.336 | 538 | +0 | 0.00% | 2,333 |
| 2024-01-24 | 2024-01-22 | 4.414 | 538 | +0 | 0.00% | 2,375 |
| 2024-01-23 | 2024-01-19 | 4.515 | 538 | +0 | 0.00% | 2,429 |
| 2024-01-22 | 2024-01-18 | 4.348 | 538 | +0 | 0.00% | 2,339 |
| 2024-01-19 | 2024-01-17 | 4.125 | 538 | +0 | 0.00% | 2,219 |
| 2024-01-18 | 2024-01-16 | 4.348 | 538 | +0 | 0.00% | 2,339 |
| 2024-01-17 | 2024-01-15 | 4.403 | 538 | +0 | 0.00% | 2,369 |
| 2024-01-16 | 2024-01-12 | 4.169 | 538 | +0 | 0.00% | 2,243 |
| 2024-01-15 | 2024-01-11 | 4.214 | 538 | +0 | 0.00% | 2,267 |
| 2024-01-12 | 2024-01-10 | 4.292 | 538 | +0 | 0.00% | 2,309 |
| 2024-01-11 | 2024-01-09 | 4.403 | 538 | +0 | 0.00% | 2,369 |
| 2024-01-10 | 2024-01-08 | 4.593 | 538 | +0 | 0.00% | 2,471 |
| 2024-01-09 | 2024-01-05 | 4.626 | 538 | +0 | 0.00% | 2,489 |
| 2024-01-08 | 2024-01-04 | 4.626 | 538 | +0 | 0.00% | 2,489 |
| 2024-01-05 | 2024-01-03 | 4.459 | 538 | +0 | 0.00% | 2,399 |
| 2024-01-04 | 2024-01-02 | 4.348 | 538 | +0 | 0.00% | 2,339 |
| 2024-01-03 | 2023-12-29 | 4.258 | 538 | +0 | 0.00% | 2,291 |
| 2024-01-02 | 2023-12-28 | 4.169 | 538 | +0 | 0.00% | 2,243 |
| 2023-12-29 | 2023-12-27 | 4.125 | 538 | +0 | 0.00% | 2,219 |
| 2023-12-28 | 2023-12-22 | 4.035 | 538 | +0 | 0.00% | 2,171 |
| 2023-12-27 | 2023-12-21 | 4.013 | 538 | +0 | 0.00% | 2,159 |
| 2023-12-22 | 2023-12-20 | 4.125 | 538 | +0 | 0.00% | 2,219 |
| 2023-12-21 | 2023-12-19 | 4.348 | 538 | +0 | 0.00% | 2,339 |
| 2023-12-20 | 2023-12-18 | 4.782 | 538 | +0 | 0.00% | 2,573 |
| 2023-12-19 | 2023-12-15 | 4.626 | 538 | +0 | 0.00% | 2,489 |
| 2023-12-18 | 2023-12-14 | 4.738 | 538 | +0 | 0.00% | 2,549 |
| 2023-12-15 | 2023-12-13 | 4.749 | 538 | +0 | 0.00% | 2,555 |
| 2023-12-14 | 2023-12-12 | 5.044 | 538 | +0 | 0.00% | 2,713 |
| 2023-12-13 | 2023-12-11 | 5.159 | 538 | +16 | 0.00% | 2,775 |
| 2023-12-12 | 2023-12-08 | 5.124 | 522 | +0 | 0.00% | 2,675 |
| 2023-12-11 | 2023-12-07 | 4.929 | 522 | +0 | 0.00% | 2,573 |
| 2023-12-08 | 2023-12-06 | 5.113 | 522 | +0 | 0.00% | 2,669 |
| 2023-12-07 | 2023-12-05 | 5.182 | 522 | +0 | 0.00% | 2,705 |
| 2023-12-06 | 2023-12-04 | 5.331 | 522 | +0 | 0.00% | 2,783 |
| 2023-12-05 | 2023-12-01 | 5.457 | 522 | +0 | 0.00% | 2,849 |
| 2023-12-04 | 2023-11-30 | 5.308 | 522 | +0 | 0.00% | 2,771 |
| 2023-12-01 | 2023-11-29 | 5.262 | 522 | +0 | 0.00% | 2,747 |
| 2023-11-30 | 2023-11-28 | 5.354 | 522 | +0 | 0.00% | 2,795 |
| 2023-11-29 | 2023-11-27 | 5.044 | 522 | +0 | 0.00% | 2,633 |
| 2023-11-28 | 2023-11-24 | 5.044 | 522 | +0 | 0.00% | 2,633 |
| 2023-11-27 | 2023-11-23 | 5.032 | 522 | +0 | 0.00% | 2,627 |
| 2023-11-24 | 2023-11-22 | 5.090 | 522 | +0 | 0.00% | 2,657 |
| 2023-11-23 | 2023-11-21 | 5.090 | 522 | +0 | 0.00% | 2,657 |
| 2023-11-22 | 2023-11-20 | 5.044 | 522 | +0 | 0.00% | 2,633 |
| 2023-11-21 | 2023-11-17 | 5.067 | 522 | +0 | 0.00% | 2,645 |
| 2023-11-20 | 2023-11-16 | 5.067 | 522 | +0 | 0.00% | 2,645 |
| 2023-11-17 | 2023-11-15 | 5.113 | 522 | +0 | 0.00% | 2,669 |
| 2023-11-16 | 2023-11-14 | 5.124 | 522 | +0 | 0.00% | 2,675 |
| 2023-11-15 | 2023-11-13 | 5.124 | 522 | +0 | 0.00% | 2,675 |
| 2023-11-14 | 2023-11-10 | 5.124 | 522 | +0 | 0.00% | 2,675 |
| 2023-11-13 | 2023-11-09 | 5.113 | 522 | +0 | 0.00% | 2,669 |
| 2023-11-10 | 2023-11-08 | 5.101 | 522 | +0 | 0.00% | 2,663 |
| 2023-11-09 | 2023-11-07 | 5.227 | 522 | +0 | 0.00% | 2,729 |
| 2023-11-08 | 2023-11-06 | 5.216 | 522 | +0 | 0.00% | 2,723 |
| 2023-11-07 | 2023-11-03 | 5.239 | 522 | +0 | 0.00% | 2,735 |
| 2023-11-06 | 2023-11-02 | 5.239 | 522 | +0 | 0.00% | 2,735 |
| 2023-11-03 | 2023-11-01 | 5.377 | 522 | +0 | 0.00% | 2,807 |
| 2023-11-02 | 2023-10-31 | 5.273 | 522 | +0 | 0.00% | 2,753 |
| 2023-11-01 | 2023-10-30 | 5.273 | 522 | +0 | 0.00% | 2,753 |
| 2023-10-31 | 2023-10-27 | 5.262 | 522 | +0 | 0.00% | 2,747 |
| 2023-10-30 | 2023-10-26 | 5.170 | 522 | +0 | 0.00% | 2,699 |
| 2023-10-27 | 2023-10-25 | 5.262 | 522 | +0 | 0.00% | 2,747 |
| 2023-10-26 | 2023-10-24 | 5.216 | 522 | +0 | 0.00% | 2,723 |
| 2023-10-25 | 2023-10-20 | 5.273 | 522 | +0 | 0.00% | 2,753 |
| 2023-10-24 | 2023-10-19 | 5.411 | 522 | +0 | 0.00% | 2,825 |
| 2023-10-20 | 2023-10-18 | 5.630 | 522 | +0 | 0.00% | 2,939 |
| 2023-10-19 | 2023-10-17 | 5.744 | 522 | +0 | 0.00% | 2,999 |
| 2023-10-18 | 2023-10-16 | 5.813 | 522 | +0 | 0.00% | 3,035 |
| 2023-10-17 | 2023-10-13 | 6.032 | 522 | +0 | 0.00% | 3,149 |
| 2023-10-16 | 2023-10-12 | 6.284 | 522 | +0 | 0.00% | 3,280 |
| 2023-10-13 | 2023-10-11 | 6.089 | 522 | +0 | 0.00% | 3,179 |
| 2023-10-12 | 2023-10-10 | 6.227 | 522 | +0 | 0.00% | 3,251 |
| 2023-10-11 | 2023-10-09 | 6.227 | 522 | +0 | 0.00% | 3,251 |
| 2023-10-10 | 2023-10-06 | 6.227 | 522 | +0 | 0.00% | 3,251 |
| 2023-10-09 | 2023-10-05 | 6.170 | 522 | +0 | 0.00% | 3,221 |
| 2023-10-06 | 2023-10-04 | 6.089 | 522 | +0 | 0.00% | 3,179 |
| 2023-10-05 | 2023-10-03 | 6.009 | 522 | +0 | 0.00% | 3,137 |
| 2023-10-04 | 2023-09-29 | 5.894 | 522 | +0 | 0.00% | 3,077 |
| 2023-10-03 | 2023-09-28 | 6.066 | 522 | +0 | 0.00% | 3,167 |
| 2023-09-29 | 2023-09-27 | 6.043 | 522 | +0 | 0.00% | 3,155 |
| 2023-09-28 | 2023-09-26 | 6.181 | 522 | +0 | 0.00% | 3,227 |
| 2023-09-27 | 2023-09-25 | 6.158 | 522 | +0 | 0.00% | 3,215 |
| 2023-09-26 | 2023-09-22 | 5.859 | 522 | +0 | 0.00% | 3,059 |
| 2023-09-25 | 2023-09-21 | 5.905 | 522 | +0 | 0.00% | 3,083 |
| 2023-09-22 | 2023-09-20 | 5.848 | 522 | +0 | 0.00% | 3,053 |
| 2023-09-21 | 2023-09-19 | 5.710 | 522 | +0 | 0.00% | 2,981 |
| 2023-09-20 | 2023-09-18 | 5.664 | 522 | +0 | 0.00% | 2,957 |
| 2023-09-19 | 2023-09-15 | 5.756 | 522 | +0 | 0.00% | 3,005 |
| 2023-09-18 | 2023-09-14 | 5.722 | 522 | +0 | 0.00% | 2,987 |
| 2023-09-15 | 2023-09-13 | 5.607 | 522 | +0 | 0.00% | 2,927 |
| 2023-09-14 | 2023-09-12 | 5.618 | 522 | +0 | 0.00% | 2,933 |
| 2023-09-13 | 2023-09-11 | 5.538 | 522 | +0 | 0.00% | 2,891 |
| 2023-09-12 | 2023-09-07 | 5.526 | 522 | +0 | 0.00% | 2,885 |
| 2023-09-11 | 2023-09-06 | 5.584 | 522 | +0 | 0.00% | 2,915 |
| 2023-09-07 | 2023-09-05 | 5.687 | 522 | +0 | 0.00% | 2,969 |
| 2023-09-06 | 2023-09-04 | 5.676 | 522 | +0 | 0.00% | 2,963 |
| 2023-09-05 | 2023-08-31 | 5.515 | 522 | +0 | 0.00% | 2,879 |
| 2023-09-04 | 2023-08-30 | 5.503 | 522 | +0 | 0.00% | 2,873 |
| 2023-08-31 | 2023-08-29 | 5.446 | 522 | +0 | 0.00% | 2,843 |
| 2023-08-30 | 2023-08-28 | 5.664 | 522 | +0 | 0.00% | 2,957 |
| 2023-08-29 | 2023-08-25 | 5.607 | 522 | +0 | 0.00% | 2,927 |
| 2023-08-28 | 2023-08-24 | 5.641 | 522 | +0 | 0.00% | 2,945 |
| 2023-08-25 | 2023-08-23 | 5.365 | 522 | +0 | 0.00% | 2,801 |
| 2023-08-24 | 2023-08-22 | 5.136 | 522 | +0 | 0.00% | 2,681 |
| 2023-08-23 | 2023-08-21 | 5.296 | 522 | +0 | 0.00% | 2,765 |
| 2023-08-22 | 2023-08-18 | 5.722 | 522 | +0 | 0.00% | 2,987 |
| 2023-08-21 | 2023-08-17 | 5.756 | 522 | +0 | 0.00% | 3,005 |
| 2023-08-18 | 2023-08-16 | 5.871 | 522 | +0 | 0.00% | 3,065 |
| 2023-08-17 | 2023-08-15 | 5.802 | 522 | +0 | 0.00% | 3,029 |
| 2023-08-16 | 2023-08-14 | 5.676 | 522 | +0 | 0.00% | 2,963 |
| 2023-08-15 | 2023-08-11 | 5.676 | 522 | +0 | 0.00% | 2,963 |
| 2023-08-14 | 2023-08-10 | 5.595 | 522 | +0 | 0.00% | 2,921 |
| 2023-08-11 | 2023-08-09 | 5.526 | 522 | +0 | 0.00% | 2,885 |
| 2023-08-10 | 2023-08-08 | 5.434 | 522 | +0 | 0.00% | 2,837 |
| 2023-08-09 | 2023-08-07 | 5.388 | 522 | +0 | 0.00% | 2,813 |
| 2023-08-08 | 2023-08-04 | 5.113 | 522 | +0 | 0.00% | 2,669 |
| 2023-08-07 | 2023-08-03 | 5.136 | 522 | +0 | 0.00% | 2,681 |
| 2023-08-04 | 2023-08-02 | 5.285 | 522 | +0 | 0.00% | 2,759 |
| 2023-08-03 | 2023-08-01 | 5.503 | 522 | +0 | 0.00% | 2,873 |
| 2023-08-02 | 2023-07-31 | 5.446 | 522 | +0 | 0.00% | 2,843 |
| 2023-08-01 | 2023-07-28 | 5.595 | 522 | +0 | 0.00% | 2,921 |
| 2023-07-31 | 2023-07-27 | 5.331 | 522 | +0 | 0.00% | 2,783 |
| 2023-07-28 | 2023-07-26 | 5.434 | 522 | +0 | 0.00% | 2,837 |
| 2023-07-27 | 2023-07-25 | 5.285 | 522 | +0 | 0.00% | 2,759 |
| 2023-07-26 | 2023-07-24 | 5.319 | 522 | +0 | 0.00% | 2,777 |
| 2023-07-25 | 2023-07-21 | 5.308 | 522 | +0 | 0.00% | 2,771 |
| 2023-07-24 | 2023-07-20 | 5.319 | 522 | +0 | 0.00% | 2,777 |
| 2023-07-21 | 2023-07-19 | 5.227 | 522 | +0 | 0.00% | 2,729 |
| 2023-07-20 | 2023-07-18 | 4.952 | 522 | +0 | 0.00% | 2,585 |
| 2023-07-19 | 2023-07-14 | 4.848 | 522 | +0 | 0.00% | 2,531 |
| 2023-07-18 | 2023-07-13 | 4.894 | 522 | +0 | 0.00% | 2,555 |
| 2023-07-14 | 2023-07-12 | 5.044 | 522 | +0 | 0.00% | 2,633 |
| 2023-07-13 | 2023-07-11 | 5.021 | 522 | +0 | 0.00% | 2,621 |
| 2023-07-12 | 2023-07-10 | 5.055 | 522 | +0 | 0.00% | 2,639 |
| 2023-07-11 | 2023-07-07 | 5.273 | 522 | +0 | 0.00% | 2,753 |
| 2023-07-10 | 2023-07-06 | 5.492 | 522 | +0 | 0.00% | 2,867 |
| 2023-07-07 | 2023-07-05 | 5.492 | 522 | +0 | 0.00% | 2,867 |
| 2023-07-06 | 2023-07-04 | 5.365 | 522 | +0 | 0.00% | 2,801 |
| 2023-07-05 | 2023-07-03 | 5.365 | 522 | +0 | 0.00% | 2,801 |
| 2023-07-04 | 2023-06-30 | 5.296 | 522 | +0 | 0.00% | 2,765 |
| 2023-07-03 | 2023-06-29 | 5.159 | 522 | +0 | 0.00% | 2,693 |
| 2023-06-30 | 2023-06-28 | 5.205 | 522 | +0 | 0.00% | 2,717 |
| 2023-06-29 | 2023-06-27 | 4.906 | 522 | +0 | 0.00% | 2,561 |
| 2023-06-28 | 2023-06-26 | 4.917 | 522 | +0 | 0.00% | 2,567 |
| 2023-06-27 | 2023-06-23 | 5.055 | 522 | +0 | 0.00% | 2,639 |
| 2023-06-26 | 2023-06-21 | 5.124 | 522 | +0 | 0.00% | 2,675 |
| 2023-06-23 | 2023-06-20 | 5.273 | 522 | +0 | 0.00% | 2,753 |
| 2023-06-21 | 2023-06-19 | 5.170 | 522 | +0 | 0.00% | 2,699 |
| 2023-06-20 | 2023-06-16 | 5.262 | 522 | +0 | 0.00% | 2,747 |
| 2023-06-19 | 2023-06-15 | 5.182 | 522 | +0 | 0.00% | 2,705 |
| 2023-06-16 | 2023-06-14 | 5.170 | 522 | +0 | 0.00% | 2,699 |
| 2023-06-15 | 2023-06-13 | 5.365 | 522 | +0 | 0.00% | 2,801 |
| 2023-06-14 | 2023-06-12 | 5.480 | 522 | +0 | 0.00% | 2,861 |
| 2023-06-13 | 2023-06-09 | 5.538 | 522 | +0 | 0.00% | 2,891 |
| 2023-06-12 | 2023-06-08 | 5.618 | 522 | +0 | 0.00% | 2,933 |
| 2023-06-09 | 2023-06-07 | 5.710 | 522 | +0 | 0.00% | 2,981 |
| 2023-06-08 | 2023-06-06 | 5.699 | 522 | +0 | 0.00% | 2,975 |
| 2023-06-07 | 2023-06-05 | 5.767 | 522 | +0 | 0.00% | 3,011 |
| 2023-06-06 | 2023-06-02 | 5.790 | 522 | +0 | 0.00% | 3,023 |
| 2023-06-05 | 2023-06-01 | 6.028 | 522 | +0 | 0.00% | 3,146 |
| 2023-06-02 | 2023-05-31 | 5.827 | 522 | +14 | 0.00% | 3,042 |
| 2023-06-01 | 2023-05-30 | 5.862 | 508 | +0 | 0.00% | 2,978 |
| 2023-05-31 | 2023-05-29 | 5.838 | 508 | +0 | 0.00% | 2,966 |
| 2023-05-30 | 2023-05-25 | 5.850 | 508 | +0 | 0.00% | 2,972 |
| 2023-05-29 | 2023-05-24 | 5.909 | 508 | +0 | 0.00% | 3,002 |
| 2023-05-25 | 2023-05-23 | 5.921 | 508 | +0 | 0.00% | 3,008 |
| 2023-05-24 | 2023-05-22 | 5.886 | 508 | +0 | 0.00% | 2,990 |
| 2023-05-23 | 2023-05-19 | 5.957 | 508 | +0 | 0.00% | 3,026 |
| 2023-05-22 | 2023-05-18 | 5.909 | 508 | +0 | 0.00% | 3,002 |
| 2023-05-19 | 2023-05-17 | 5.838 | 508 | +0 | 0.00% | 2,966 |
| 2023-05-18 | 2023-05-16 | 5.850 | 508 | +0 | 0.00% | 2,972 |
| 2023-05-17 | 2023-05-15 | 5.815 | 508 | +0 | 0.00% | 2,954 |
| 2023-05-16 | 2023-05-12 | 5.838 | 508 | +0 | 0.00% | 2,966 |
| 2023-05-15 | 2023-05-11 | 5.850 | 508 | +0 | 0.00% | 2,972 |
| 2023-05-12 | 2023-05-10 | 5.862 | 508 | +0 | 0.00% | 2,978 |
| 2023-05-11 | 2023-05-09 | 5.862 | 508 | +0 | 0.00% | 2,978 |
| 2023-05-10 | 2023-05-08 | 5.862 | 508 | +0 | 0.00% | 2,978 |
| 2023-05-09 | 2023-05-05 | 5.815 | 508 | +0 | 0.00% | 2,954 |
| 2023-05-08 | 2023-05-04 | 5.850 | 508 | +0 | 0.00% | 2,972 |
| 2023-05-05 | 2023-05-03 | 5.862 | 508 | +0 | 0.00% | 2,978 |
| 2023-05-04 | 2023-05-02 | 5.957 | 508 | +0 | 0.00% | 3,026 |
| 2023-05-03 | 2023-04-28 | 5.791 | 508 | +0 | 0.00% | 2,942 |
| 2023-05-02 | 2023-04-27 | 5.886 | 508 | +0 | 0.00% | 2,990 |
| 2023-04-28 | 2023-04-26 | 5.933 | 508 | +0 | 0.00% | 3,014 |
| 2023-04-27 | 2023-04-25 | 5.827 | 508 | +0 | 0.00% | 2,960 |
| 2023-04-26 | 2023-04-24 | 5.909 | 508 | +0 | 0.00% | 3,002 |
| 2023-04-25 | 2023-04-21 | 5.968 | 508 | +0 | 0.00% | 3,032 |
| 2023-04-24 | 2023-04-20 | 6.063 | 508 | +0 | 0.00% | 3,080 |
| 2023-04-21 | 2023-04-19 | 6.063 | 508 | +0 | 0.00% | 3,080 |
| 2023-04-20 | 2023-04-18 | 6.004 | 508 | +0 | 0.00% | 3,050 |
| 2023-04-19 | 2023-04-17 | 5.992 | 508 | +0 | 0.00% | 3,044 |
| 2023-04-18 | 2023-04-14 | 6.087 | 508 | +0 | 0.00% | 3,092 |
| 2023-04-17 | 2023-04-13 | 6.169 | 508 | +0 | 0.00% | 3,134 |
| 2023-04-14 | 2023-04-12 | 6.347 | 508 | +0 | 0.00% | 3,224 |
| 2023-04-13 | 2023-04-11 | 6.051 | 508 | +0 | 0.00% | 3,074 |
| 2023-04-12 | 2023-04-06 | 6.169 | 508 | +0 | 0.00% | 3,134 |
| 2023-04-11 | 2023-04-04 | 6.276 | 508 | +0 | 0.00% | 3,188 |
| 2023-04-06 | 2023-04-03 | 6.051 | 508 | +0 | 0.00% | 3,074 |
| 2023-04-04 | 2023-03-31 | 6.146 | 508 | +0 | 0.00% | 3,122 |
| 2023-04-03 | 2023-03-30 | 6.264 | 508 | +0 | 0.00% | 3,182 |
| 2023-03-31 | 2023-03-29 | 6.264 | 508 | +0 | 0.00% | 3,182 |
| 2023-03-30 | 2023-03-28 | 6.252 | 508 | +0 | 0.00% | 3,176 |
| 2023-03-29 | 2023-03-27 | 6.193 | 508 | +0 | 0.00% | 3,146 |
| 2023-03-28 | 2023-03-24 | 6.228 | 508 | +0 | 0.00% | 3,164 |
| 2023-03-27 | 2023-03-23 | 6.075 | 508 | +0 | 0.00% | 3,086 |
| 2023-03-24 | 2023-03-22 | 6.028 | 508 | +0 | 0.00% | 3,062 |
| 2023-03-23 | 2023-03-21 | 6.039 | 508 | +0 | 0.00% | 3,068 |
| 2023-03-22 | 2023-03-20 | 6.075 | 508 | +0 | 0.00% | 3,086 |
| 2023-03-21 | 2023-03-17 | 6.087 | 508 | +0 | 0.00% | 3,092 |
| 2023-03-20 | 2023-03-16 | 6.240 | 508 | +0 | 0.00% | 3,170 |
| 2023-03-17 | 2023-03-15 | 6.146 | 508 | +0 | 0.00% | 3,122 |
| 2023-03-16 | 2023-03-14 | 6.134 | 508 | +0 | 0.00% | 3,116 |
| 2023-03-15 | 2023-03-13 | 6.217 | 508 | +0 | 0.00% | 3,158 |
| 2023-03-14 | 2023-03-10 | 6.240 | 508 | +0 | 0.00% | 3,170 |
| 2023-03-13 | 2023-03-09 | 6.299 | 508 | +0 | 0.00% | 3,200 |
| 2023-03-10 | 2023-03-08 | 6.276 | 508 | +0 | 0.00% | 3,188 |
| 2023-03-09 | 2023-03-07 | 6.264 | 508 | +0 | 0.00% | 3,182 |
| 2023-03-08 | 2023-03-06 | 6.205 | 508 | +0 | 0.00% | 3,152 |
| 2023-03-07 | 2023-03-03 | 6.311 | 508 | +0 | 0.00% | 3,206 |
| 2023-03-06 | 2023-03-02 | 6.311 | 508 | +0 | 0.00% | 3,206 |
| 2023-03-03 | 2023-03-01 | 6.500 | 508 | +0 | 0.00% | 3,302 |
| 2023-03-02 | 2023-02-28 | 6.477 | 508 | +0 | 0.00% | 3,290 |
| 2023-03-01 | 2023-02-27 | 6.240 | 508 | +0 | 0.00% | 3,170 |
| 2023-02-28 | 2023-02-24 | 6.240 | 508 | +0 | 0.00% | 3,170 |
| 2023-02-27 | 2023-02-23 | 6.240 | 508 | +0 | 0.00% | 3,170 |
| 2023-02-24 | 2023-02-22 | 6.240 | 508 | +0 | 0.00% | 3,170 |
| 2023-02-23 | 2023-02-21 | 6.418 | 508 | +0 | 0.00% | 3,260 |
| 2023-02-22 | 2023-02-20 | 6.370 | 508 | +0 | 0.00% | 3,236 |
| 2023-02-21 | 2023-02-17 | 6.276 | 508 | +0 | 0.00% | 3,188 |
| 2023-02-20 | 2023-02-16 | 6.087 | 508 | +0 | 0.00% | 3,092 |
| 2023-02-17 | 2023-02-15 | 6.418 | 508 | +0 | 0.00% | 3,260 |
| 2023-02-16 | 2023-02-14 | 6.429 | 508 | +0 | 0.00% | 3,266 |
| 2023-02-15 | 2023-02-13 | 6.429 | 508 | +0 | 0.00% | 3,266 |
| 2023-02-14 | 2023-02-10 | 6.288 | 508 | +0 | 0.00% | 3,194 |
| 2023-02-13 | 2023-02-09 | 6.595 | 508 | +0 | 0.00% | 3,350 |
| 2023-02-10 | 2023-02-08 | 6.642 | 508 | +0 | 0.00% | 3,374 |
| 2023-02-09 | 2023-02-07 | 6.796 | 508 | +0 | 0.00% | 3,452 |
| 2023-02-08 | 2023-02-06 | 6.831 | 508 | +0 | 0.00% | 3,470 |
| 2023-02-07 | 2023-02-03 | 6.796 | 508 | +0 | 0.00% | 3,452 |
| 2023-02-06 | 2023-02-02 | 6.867 | 508 | +0 | 0.00% | 3,488 |
| 2023-02-03 | 2023-02-01 | 6.749 | 508 | +0 | 0.00% | 3,428 |
| 2023-02-02 | 2023-01-31 | 6.749 | 508 | +0 | 0.00% | 3,428 |
| 2023-02-01 | 2023-01-30 | 7.020 | 508 | +0 | 0.00% | 3,566 |
| 2023-01-31 | 2023-01-27 | 7.162 | 508 | +0 | 0.00% | 3,638 |
| 2023-01-30 | 2023-01-26 | 7.328 | 508 | +0 | 0.00% | 3,722 |
| 2023-01-27 | 2023-01-20 | 7.375 | 508 | +0 | 0.00% | 3,746 |
| 2023-01-26 | 2023-01-19 | 7.245 | 508 | +0 | 0.00% | 3,680 |
| 2023-01-20 | 2023-01-18 | 7.209 | 508 | +0 | 0.00% | 3,662 |
| 2023-01-19 | 2023-01-17 | 7.221 | 508 | +0 | 0.00% | 3,668 |
| 2023-01-18 | 2023-01-16 | 7.209 | 508 | +0 | 0.00% | 3,662 |
| 2023-01-17 | 2023-01-13 | 7.198 | 508 | +0 | 0.00% | 3,656 |
| 2023-01-16 | 2023-01-12 | 7.162 | 508 | +0 | 0.00% | 3,638 |
| 2023-01-13 | 2023-01-11 | 7.198 | 508 | +0 | 0.00% | 3,656 |
| 2023-01-12 | 2023-01-10 | 7.328 | 508 | +0 | 0.00% | 3,722 |
| 2023-01-11 | 2023-01-09 | 7.091 | 508 | +0 | 0.00% | 3,602 |
| 2023-01-10 | 2023-01-06 | 7.009 | 508 | +0 | 0.00% | 3,560 |
| 2023-01-09 | 2023-01-05 | 7.209 | 508 | +0 | 0.00% | 3,662 |
| 2023-01-06 | 2023-01-04 | 7.056 | 508 | +0 | 0.00% | 3,584 |
| 2023-01-05 | 2023-01-03 | 6.831 | 508 | +0 | 0.00% | 3,470 |
| 2023-01-04 | 2022-12-30 | 6.997 | 508 | +0 | 0.00% | 3,554 |
| 2023-01-03 | 2022-12-29 | 7.009 | 508 | +0 | 0.00% | 3,560 |
| 2022-12-30 | 2022-12-28 | 7.150 | 508 | +0 | 0.00% | 3,632 |
| 2022-12-29 | 2022-12-23 | 7.068 | 508 | +0 | 0.00% | 3,590 |
| 2022-12-28 | 2022-12-22 | 7.079 | 508 | +0 | 0.00% | 3,596 |
| 2022-12-23 | 2022-12-21 | 6.997 | 508 | +0 | 0.00% | 3,554 |
| 2022-12-22 | 2022-12-20 | 6.985 | 508 | +0 | 0.00% | 3,548 |
| 2022-12-21 | 2022-12-19 | 7.032 | 508 | +0 | 0.00% | 3,572 |
| 2022-12-20 | 2022-12-16 | 6.985 | 508 | +0 | 0.00% | 3,548 |
| 2022-12-19 | 2022-12-15 | 6.985 | 508 | +0 | 0.00% | 3,548 |
| 2022-12-16 | 2022-12-14 | 6.843 | 508 | +0 | 0.00% | 3,476 |
| 2022-12-15 | 2022-12-13 | 6.973 | 508 | +0 | 0.00% | 3,542 |
| 2022-12-14 | 2022-12-12 | 7.209 | 508 | +0 | 0.00% | 3,662 |
| 2022-12-13 | 2022-12-09 | 6.764 | 508 | +0 | 0.00% | 3,436 |
| 2022-12-12 | 2022-12-08 | 6.703 | 508 | +13 | 0.00% | 3,405 |
| 2022-12-09 | 2022-12-07 | 6.618 | 495 | +0 | 0.00% | 3,276 |
| 2022-12-08 | 2022-12-06 | 6.497 | 495 | +0 | 0.00% | 3,216 |
| 2022-12-07 | 2022-12-05 | 6.824 | 495 | +0 | 0.00% | 3,378 |
| 2022-12-06 | 2022-12-02 | 6.667 | 495 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 6.400 | 495 | +0 | 0.00% | 3,168 |
| 2022-12-02 | 2022-11-30 | 6.218 | 495 | +0 | 0.00% | 3,078 |
| 2022-12-01 | 2022-11-29 | 6.061 | 495 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 495 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 495 | +0 | 0.00% | 3,048 |
| 2022-11-28 | 2022-11-24 | 6.364 | 495 | +0 | 0.00% | 3,150 |
| 2022-11-25 | 2022-11-23 | 6.061 | 495 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 495 | +0 | 0.00% | 3,030 |
| 2022-11-23 | 2022-11-21 | 6.085 | 495 | +0 | 0.00% | 3,012 |
| 2022-11-22 | 2022-11-18 | 6.121 | 495 | +0 | 0.00% | 3,030 |
| 2022-11-21 | 2022-11-17 | 6.073 | 495 | +0 | 0.00% | 3,006 |
| 2022-11-18 | 2022-11-16 | 6.061 | 495 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 495 | +0 | 0.00% | 3,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 495 | +0 | 0.00% | 3,012 |
| 2022-11-15 | 2022-11-11 | 6.036 | 495 | +0 | 0.00% | 2,988 |
| 2022-11-14 | 2022-11-10 | 6.012 | 495 | +0 | 0.00% | 2,976 |
| 2022-11-11 | 2022-11-09 | 6.109 | 495 | +0 | 0.00% | 3,024 |
| 2022-11-10 | 2022-11-08 | 6.218 | 495 | +0 | 0.00% | 3,078 |
| 2022-11-09 | 2022-11-07 | 6.206 | 495 | +0 | 0.00% | 3,072 |
| 2022-11-08 | 2022-11-04 | 6.218 | 495 | +0 | 0.00% | 3,078 |
| 2022-11-07 | 2022-11-03 | 6.061 | 495 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 495 | +0 | 0.00% | 3,138 |
| 2022-11-03 | 2022-11-01 | 6.085 | 495 | +0 | 0.00% | 3,012 |
| 2022-11-02 | 2022-10-31 | 5.903 | 495 | +0 | 0.00% | 2,922 |
| 2022-11-01 | 2022-10-28 | 6.376 | 495 | +0 | 0.00% | 3,156 |
| 2022-10-31 | 2022-10-27 | 6.752 | 495 | +0 | 0.00% | 3,342 |
| 2022-10-28 | 2022-10-26 | 6.861 | 495 | +0 | 0.00% | 3,396 |
| 2022-10-27 | 2022-10-25 | 6.836 | 495 | +0 | 0.00% | 3,384 |
| 2022-10-26 | 2022-10-24 | 6.764 | 495 | +0 | 0.00% | 3,348 |
| 2022-10-25 | 2022-10-21 | 7.188 | 495 | +0 | 0.00% | 3,558 |
| 2022-10-24 | 2022-10-20 | 7.152 | 495 | +0 | 0.00% | 3,540 |
| 2022-10-21 | 2022-10-19 | 7.188 | 495 | +0 | 0.00% | 3,558 |
| 2022-10-20 | 2022-10-18 | 7.273 | 495 | +0 | 0.00% | 3,600 |
| 2022-10-19 | 2022-10-17 | 7.261 | 495 | +0 | 0.00% | 3,594 |
| 2022-10-18 | 2022-10-14 | 7.273 | 495 | +0 | 0.00% | 3,600 |
| 2022-10-17 | 2022-10-13 | 7.079 | 495 | +0 | 0.00% | 3,504 |
| 2022-10-14 | 2022-10-12 | 7.127 | 495 | +0 | 0.00% | 3,528 |
| 2022-10-13 | 2022-10-11 | 7.261 | 495 | +0 | 0.00% | 3,594 |
| 2022-10-12 | 2022-10-10 | 7.261 | 495 | +0 | 0.00% | 3,594 |
| 2022-10-11 | 2022-10-07 | 7.418 | 495 | +0 | 0.00% | 3,672 |
| 2022-10-10 | 2022-10-06 | 7.394 | 495 | +0 | 0.00% | 3,660 |
| 2022-10-07 | 2022-10-05 | 7.467 | 495 | +0 | 0.00% | 3,696 |
| 2022-10-06 | 2022-10-03 | 7.467 | 495 | +0 | 0.00% | 3,696 |
| 2022-10-05 | 2022-09-30 | 7.479 | 495 | +0 | 0.00% | 3,702 |
| 2022-10-03 | 2022-09-29 | 7.370 | 495 | +0 | 0.00% | 3,648 |
| 2022-09-30 | 2022-09-28 | 7.249 | 495 | +0 | 0.00% | 3,588 |
| 2022-09-29 | 2022-09-27 | 7.321 | 495 | +0 | 0.00% | 3,624 |
| 2022-09-28 | 2022-09-26 | 7.382 | 495 | +0 | 0.00% | 3,654 |
| 2022-09-27 | 2022-09-23 | 7.576 | 495 | +0 | 0.00% | 3,750 |
| 2022-09-26 | 2022-09-22 | 7.515 | 495 | +0 | 0.00% | 3,720 |
| 2022-09-23 | 2022-09-21 | 7.600 | 495 | +0 | 0.00% | 3,762 |
| 2022-09-22 | 2022-09-20 | 7.527 | 495 | +0 | 0.00% | 3,726 |
| 2022-09-21 | 2022-09-19 | 7.503 | 495 | +0 | 0.00% | 3,714 |
| 2022-09-20 | 2022-09-16 | 7.539 | 495 | +0 | 0.00% | 3,732 |
| 2022-09-19 | 2022-09-15 | 7.539 | 495 | +0 | 0.00% | 3,732 |
| 2022-09-16 | 2022-09-14 | 7.564 | 495 | +0 | 0.00% | 3,744 |
| 2022-09-15 | 2022-09-13 | 7.455 | 495 | +0 | 0.00% | 3,690 |
| 2022-09-14 | 2022-09-09 | 7.503 | 495 | +0 | 0.00% | 3,714 |
| 2022-09-13 | 2022-09-08 | 7.527 | 495 | +0 | 0.00% | 3,726 |
| 2022-09-09 | 2022-09-07 | 7.346 | 495 | +0 | 0.00% | 3,636 |
| 2022-09-08 | 2022-09-06 | 7.358 | 495 | +0 | 0.00% | 3,642 |
| 2022-09-07 | 2022-09-05 | 7.394 | 495 | +0 | 0.00% | 3,660 |
| 2022-09-06 | 2022-09-02 | 7.467 | 495 | +0 | 0.00% | 3,696 |
| 2022-09-05 | 2022-09-01 | 7.527 | 495 | +0 | 0.00% | 3,726 |
| 2022-09-02 | 2022-08-31 | 7.515 | 495 | +0 | 0.00% | 3,720 |
| 2022-09-01 | 2022-08-30 | 7.443 | 495 | +0 | 0.00% | 3,684 |
| 2022-08-31 | 2022-08-29 | 7.685 | 495 | +0 | 0.00% | 3,804 |
| 2022-08-30 | 2022-08-26 | 7.649 | 495 | +0 | 0.00% | 3,786 |
| 2022-08-29 | 2022-08-25 | 7.552 | 495 | +0 | 0.00% | 3,738 |
| 2022-08-26 | 2022-08-24 | 7.515 | 495 | +0 | 0.00% | 3,720 |
| 2022-08-25 | 2022-08-23 | 7.588 | 495 | +0 | 0.00% | 3,756 |
| 2022-08-24 | 2022-08-22 | 7.806 | 495 | +0 | 0.00% | 3,864 |
| 2022-08-23 | 2022-08-19 | 8.024 | 495 | +0 | 0.00% | 3,972 |
| 2022-08-22 | 2022-08-18 | 8.073 | 495 | +0 | 0.00% | 3,996 |
| 2022-08-19 | 2022-08-17 | 8.279 | 495 | +0 | 0.00% | 4,098 |
| 2022-08-18 | 2022-08-16 | 8.170 | 495 | +0 | 0.00% | 4,044 |
| 2022-08-17 | 2022-08-15 | 8.170 | 495 | +0 | 0.00% | 4,044 |
| 2022-08-16 | 2022-08-12 | 8.218 | 495 | +0 | 0.00% | 4,068 |
| 2022-08-15 | 2022-08-11 | 8.388 | 495 | +0 | 0.00% | 4,152 |
| 2022-08-12 | 2022-08-10 | 8.352 | 495 | +0 | 0.00% | 4,134 |
| 2022-08-11 | 2022-08-09 | 8.400 | 495 | +0 | 0.00% | 4,158 |
| 2022-08-10 | 2022-08-08 | 8.485 | 495 | +0 | 0.00% | 4,200 |
| 2022-08-09 | 2022-08-05 | 8.533 | 495 | +0 | 0.00% | 4,224 |
| 2022-08-08 | 2022-08-04 | 8.473 | 495 | +0 | 0.00% | 4,194 |
| 2022-08-05 | 2022-08-03 | 8.267 | 495 | +0 | 0.00% | 4,092 |
| 2022-08-04 | 2022-08-02 | 8.521 | 495 | +0 | 0.00% | 4,218 |
| 2022-08-03 | 2022-08-01 | 8.691 | 495 | +0 | 0.00% | 4,302 |
| 2022-08-02 | 2022-07-29 | 8.739 | 495 | +0 | 0.00% | 4,326 |
| 2022-08-01 | 2022-07-28 | 8.691 | 495 | +0 | 0.00% | 4,302 |
| 2022-07-29 | 2022-07-27 | 8.715 | 495 | +0 | 0.00% | 4,314 |
| 2022-07-28 | 2022-07-26 | 8.776 | 495 | +0 | 0.00% | 4,344 |
| 2022-07-27 | 2022-07-25 | 8.824 | 495 | +0 | 0.00% | 4,368 |
| 2022-07-26 | 2022-07-22 | 8.812 | 495 | +0 | 0.00% | 4,362 |
| 2022-07-25 | 2022-07-21 | 8.812 | 495 | +0 | 0.00% | 4,362 |
| 2022-07-22 | 2022-07-20 | 8.752 | 495 | +0 | 0.00% | 4,332 |
| 2022-07-21 | 2022-07-19 | 8.679 | 495 | +0 | 0.00% | 4,296 |
| 2022-07-20 | 2022-07-18 | 8.679 | 495 | +0 | 0.00% | 4,296 |
| 2022-07-19 | 2022-07-15 | 8.655 | 495 | +0 | 0.00% | 4,284 |
| 2022-07-18 | 2022-07-14 | 8.655 | 495 | +0 | 0.00% | 4,284 |
| 2022-07-15 | 2022-07-13 | 8.679 | 495 | +0 | 0.00% | 4,296 |
| 2022-07-14 | 2022-07-12 | 8.703 | 495 | +0 | 0.00% | 4,308 |
| 2022-07-13 | 2022-07-11 | 8.655 | 495 | +0 | 0.00% | 4,284 |
| 2022-07-12 | 2022-07-08 | 8.655 | 495 | +0 | 0.00% | 4,284 |
| 2022-07-11 | 2022-07-07 | 8.643 | 495 | +0 | 0.00% | 4,278 |
| 2022-07-08 | 2022-07-06 | 8.594 | 495 | +0 | 0.00% | 4,254 |
| 2022-07-07 | 2022-07-05 | 8.558 | 495 | +0 | 0.00% | 4,236 |
| 2022-07-06 | 2022-07-04 | 8.570 | 495 | +0 | 0.00% | 4,242 |
| 2022-07-05 | 2022-06-30 | 8.473 | 495 | +0 | 0.00% | 4,194 |
| 2022-07-04 | 2022-06-29 | 8.461 | 495 | +0 | 0.00% | 4,188 |
| 2022-06-30 | 2022-06-28 | 8.485 | 495 | +0 | 0.00% | 4,200 |
| 2022-06-29 | 2022-06-27 | 8.485 | 495 | +0 | 0.00% | 4,200 |
| 2022-06-28 | 2022-06-24 | 8.424 | 495 | +0 | 0.00% | 4,170 |
| 2022-06-27 | 2022-06-23 | 8.424 | 495 | +0 | 0.00% | 4,170 |
| 2022-06-24 | 2022-06-22 | 8.339 | 495 | +0 | 0.00% | 4,128 |
| 2022-06-23 | 2022-06-21 | 8.339 | 495 | +0 | 0.00% | 4,128 |
| 2022-06-22 | 2022-06-20 | 8.243 | 495 | +0 | 0.00% | 4,080 |
| 2022-06-21 | 2022-06-17 | 8.230 | 495 | +0 | 0.00% | 4,074 |
| 2022-06-20 | 2022-06-16 | 8.412 | 495 | +0 | 0.00% | 4,164 |
| 2022-06-17 | 2022-06-15 | 8.388 | 495 | +0 | 0.00% | 4,152 |
| 2022-06-16 | 2022-06-14 | 8.339 | 495 | +0 | 0.00% | 4,128 |
| 2022-06-15 | 2022-06-13 | 8.339 | 495 | +0 | 0.00% | 4,128 |
| 2022-06-14 | 2022-06-10 | 8.315 | 495 | +0 | 0.00% | 4,116 |
| 2022-06-13 | 2022-06-09 | 8.303 | 495 | +0 | 0.00% | 4,110 |
| 2022-06-10 | 2022-06-08 | 8.267 | 495 | +0 | 0.00% | 4,092 |
| 2022-06-09 | 2022-06-07 | 8.267 | 495 | +0 | 0.00% | 4,092 |
| 2022-06-08 | 2022-06-06 | 8.255 | 495 | +0 | 0.00% | 4,086 |
| 2022-06-07 | 2022-06-02 | 8.206 | 495 | +0 | 0.00% | 4,062 |
| 2022-06-06 | 2022-06-01 | 8.768 | 495 | +0 | 0.00% | 4,340 |
| 2022-06-02 | 2022-05-31 | 8.552 | 495 | +23 | 0.00% | 4,233 |
| 2022-06-01 | 2022-05-30 | 8.539 | 472 | +0 | 0.00% | 4,031 |
| 2022-05-31 | 2022-05-27 | 8.539 | 472 | +0 | 0.00% | 4,031 |
| 2022-05-30 | 2022-05-26 | 8.450 | 472 | +0 | 0.00% | 3,989 |
| 2022-05-27 | 2022-05-25 | 8.489 | 472 | +0 | 0.00% | 4,007 |
| 2022-05-26 | 2022-05-24 | 8.450 | 472 | +0 | 0.00% | 3,989 |
| 2022-05-25 | 2022-05-23 | 8.425 | 472 | +0 | 0.00% | 3,977 |
| 2022-05-24 | 2022-05-20 | 8.705 | 472 | +0 | 0.00% | 4,109 |
| 2022-05-23 | 2022-05-19 | 8.705 | 472 | +0 | 0.00% | 4,109 |
| 2022-05-20 | 2022-05-18 | 8.450 | 472 | +0 | 0.00% | 3,989 |
| 2022-05-19 | 2022-05-17 | 8.463 | 472 | +0 | 0.00% | 3,995 |
| 2022-05-18 | 2022-05-16 | 8.438 | 472 | +0 | 0.00% | 3,983 |
| 2022-05-17 | 2022-05-13 | 8.565 | 472 | +0 | 0.00% | 4,043 |
| 2022-05-16 | 2022-05-12 | 8.336 | 472 | +0 | 0.00% | 3,935 |
| 2022-05-13 | 2022-05-11 | 8.463 | 472 | +0 | 0.00% | 3,995 |
| 2022-05-12 | 2022-05-10 | 8.743 | 472 | +0 | 0.00% | 4,127 |
| 2022-05-11 | 2022-05-06 | 8.692 | 472 | +0 | 0.00% | 4,103 |
| 2022-05-10 | 2022-05-05 | 8.412 | 472 | +0 | 0.00% | 3,971 |
| 2022-05-06 | 2022-05-04 | 8.450 | 472 | +0 | 0.00% | 3,989 |
| 2022-05-05 | 2022-05-03 | 8.577 | 472 | +0 | 0.00% | 4,049 |
| 2022-05-04 | 2022-04-29 | 8.565 | 472 | +0 | 0.00% | 4,043 |
| 2022-05-03 | 2022-04-28 | 8.234 | 472 | +0 | 0.00% | 3,887 |
| 2022-04-29 | 2022-04-27 | 8.323 | 472 | +0 | 0.00% | 3,929 |
| 2022-04-28 | 2022-04-26 | 8.400 | 472 | +0 | 0.00% | 3,965 |
| 2022-04-27 | 2022-04-25 | 8.489 | 472 | +0 | 0.00% | 4,007 |
| 2022-04-26 | 2022-04-22 | 8.590 | 472 | +0 | 0.00% | 4,055 |
| 2022-04-25 | 2022-04-21 | 8.641 | 472 | +0 | 0.00% | 4,079 |
| 2022-04-22 | 2022-04-20 | 8.743 | 472 | +0 | 0.00% | 4,127 |
| 2022-04-21 | 2022-04-19 | 8.806 | 472 | +0 | 0.00% | 4,157 |
| 2022-04-20 | 2022-04-14 | 8.819 | 472 | +0 | 0.00% | 4,163 |
| 2022-04-19 | 2022-04-13 | 8.844 | 472 | +0 | 0.00% | 4,175 |
| 2022-04-14 | 2022-04-12 | 8.895 | 472 | +0 | 0.00% | 4,199 |
| 2022-04-13 | 2022-04-11 | 8.908 | 472 | +0 | 0.00% | 4,205 |
| 2022-04-12 | 2022-04-08 | 9.048 | 472 | +0 | 0.00% | 4,270 |
| 2022-04-11 | 2022-04-07 | 9.149 | 472 | +0 | 0.00% | 4,318 |
| 2022-04-08 | 2022-04-06 | 9.238 | 472 | +0 | 0.00% | 4,360 |
| 2022-04-07 | 2022-04-04 | 9.365 | 472 | +0 | 0.00% | 4,420 |
| 2022-04-06 | 2022-04-01 | 9.442 | 472 | +0 | 0.00% | 4,456 |
| 2022-04-04 | 2022-03-31 | 9.276 | 472 | +0 | 0.00% | 4,378 |
| 2022-04-01 | 2022-03-30 | 9.264 | 472 | +0 | 0.00% | 4,372 |
| 2022-03-31 | 2022-03-29 | 9.238 | 472 | +0 | 0.00% | 4,360 |
| 2022-03-30 | 2022-03-28 | 9.276 | 472 | +0 | 0.00% | 4,378 |
| 2022-03-29 | 2022-03-25 | 9.226 | 472 | +0 | 0.00% | 4,354 |
| 2022-03-28 | 2022-03-24 | 9.213 | 472 | +0 | 0.00% | 4,348 |
| 2022-03-25 | 2022-03-23 | 9.213 | 472 | +0 | 0.00% | 4,348 |
| 2022-03-24 | 2022-03-22 | 9.213 | 472 | +0 | 0.00% | 4,348 |
| 2022-03-23 | 2022-03-21 | 9.200 | 472 | +0 | 0.00% | 4,342 |
| 2022-03-22 | 2022-03-18 | 9.314 | 472 | +0 | 0.00% | 4,396 |
| 2022-03-21 | 2022-03-17 | 9.200 | 472 | +0 | 0.00% | 4,342 |
| 2022-03-18 | 2022-03-16 | 9.187 | 472 | +0 | 0.00% | 4,336 |
| 2022-03-17 | 2022-03-15 | 9.187 | 472 | +0 | 0.00% | 4,336 |
| 2022-03-16 | 2022-03-14 | 9.187 | 472 | +0 | 0.00% | 4,336 |
| 2022-03-15 | 2022-03-11 | 9.175 | 472 | +0 | 0.00% | 4,330 |
| 2022-03-14 | 2022-03-10 | 9.175 | 472 | +0 | 0.00% | 4,330 |
| 2022-03-11 | 2022-03-09 | 9.175 | 472 | +472 | 0.00% | 4,330 |
| 2015-05-05 | 2015-04-30 | 33.708 | 0 | -98 | ||
| 2015-04-23 | 2015-04-21 | 32.931 | 98 | +98 | 0.00% | 3,227 |
| 2014-10-03 | 2014-09-29 | 44.040 | 0 | -2,373 | ||
| 2014-09-25 | 2014-09-23 | 45.936 | 2,373 | -1,898 | 0.00% | 109,006 |
| 2014-09-22 | 2014-09-18 | 44.250 | 4,271 | -1,898 | 0.00% | 188,993 |
| 2014-08-29 | 2014-08-27 | 42.986 | 6,169 | +1,423 | 0.00% | 265,180 |
| 2014-08-18 | 2014-08-14 | 47.095 | 4,746 | +4,746 | 0.00% | 223,512 |
| 2014-08-05 | 2014-08-01 | 44.356 | 0 | -1,898 | ||
| 2014-08-04 | 2014-07-31 | 44.040 | 1,898 | -1,899 | 0.00% | 83,587 |
| 2014-07-11 | 2014-07-09 | 46.673 | 3,797 | +3,797 | 0.00% | 177,219 |
| 2014-03-25 | 2014-03-21 | 49.409 | 0 | -3,716 | ||
| 2014-03-17 | 2014-03-13 | 55.006 | 3,716 | +3,716 | 0.00% | 204,403 |
| 2014-02-10 | 2014-02-06 | 61.465 | 0 | -464 | ||
| 2014-02-07 | 2014-02-05 | 57.590 | 464 | +464 | 0.00% | 26,722 |
| 2014-01-21 | 2014-01-17 | 70.615 | 0 | -464 | ||
| 2014-01-15 | 2014-01-13 | 65.125 | 464 | +464 | 0.00% | 30,218 |
| 2013-12-20 | 2013-12-18 | 57.805 | 0 | -1,858 | ||
| 2013-12-18 | 2013-12-16 | 57.267 | 1,858 | -557 | 0.00% | 106,402 |
| 2013-12-17 | 2013-12-13 | 61.680 | 2,415 | -1,580 | 0.00% | 148,958 |
| 2013-12-16 | 2013-12-12 | 63.510 | 3,995 | -10,590 | 0.00% | 253,723 |
| 2013-12-13 | 2013-12-11 | 63.510 | 14,585 | -29,170 | 0.00% | 926,296 |
| 2013-12-12 | 2013-12-10 | 62.757 | 43,755 | -23,225 | 0.01% | 2,745,917 |
| 2013-12-11 | 2013-12-09 | 60.496 | 66,980 | -69,674 | 0.02% | 4,052,030 |
| 2013-12-10 | 2013-12-06 | 50.808 | 136,654 | -69,674 | 0.04% | 6,943,134 |
| 2013-12-09 | 2013-12-05 | 51.346 | 206,328 | -46,449 | 0.06% | 10,594,190 |
| 2013-12-05 | 2013-12-03 | 47.148 | 252,777 | -20,809 | 0.07% | 11,917,986 |
| 2013-12-04 | 2013-12-02 | 46.287 | 273,586 | -278,696 | 0.08% | 12,663,494 |
| 2013-12-03 | 2013-11-29 | 42.670 | 552,282 | -116,123 | 0.16% | 23,565,994 |
| 2013-12-02 | 2013-11-28 | 38.838 | 668,405 | -18,580 | 0.19% | 25,959,567 |
| 2013-11-29 | 2013-11-27 | 39.010 | 686,985 | -41,804 | 0.20% | 26,799,498 |
| 2013-11-28 | 2013-11-26 | 39.010 | 728,789 | -26,476 | 0.21% | 28,430,285 |
| 2013-11-27 | 2013-11-25 | 38.924 | 755,265 | -23,225 | 0.22% | 29,398,082 |
| 2013-11-26 | 2013-11-22 | 38.838 | 778,490 | -27,869 | 0.23% | 30,235,057 |
| 2013-11-22 | 2013-11-20 | 38.537 | 806,359 | -17,651 | 0.23% | 31,074,395 |
| 2013-11-20 | 2013-11-18 | 39.742 | 824,010 | -31,307 | 0.24% | 32,748,046 |
| 2013-11-19 | 2013-11-15 | 39.312 | 855,317 | -13,934 | 0.25% | 33,623,978 |
| 2013-11-11 | 2013-11-07 | 37.288 | 869,251 | +3,623 | 0.25% | 32,412,632 |
| 2013-11-05 | 2013-11-01 | 34.360 | 865,628 | +22,946 | 0.25% | 29,743,043 |
| 2013-11-04 | 2013-10-31 | 35.350 | 842,682 | +8,825 | 0.24% | 29,789,148 |
| 2013-10-31 | 2013-10-29 | 36.728 | 833,857 | +9,290 | 0.24% | 30,626,109 |
| 2013-10-28 | 2013-10-24 | 39.742 | 824,567 | -4,645 | 0.24% | 32,770,183 |
| 2013-10-25 | 2013-10-23 | 38.967 | 829,212 | -4,645 | 0.24% | 32,312,114 |
| 2013-10-24 | 2013-10-22 | 39.570 | 833,857 | -28,984 | 0.24% | 32,995,773 |
| 2013-10-23 | 2013-10-21 | 40.044 | 862,841 | +9,289 | 0.25% | 34,551,343 |
| 2013-10-18 | 2013-10-16 | 40.517 | 853,552 | -162,015 | 0.25% | 34,583,649 |
| 2013-10-17 | 2013-10-15 | 42.240 | 1,015,567 | -315,669 | 0.29% | 42,897,186 |
| 2013-10-16 | 2013-10-11 | 40.647 | 1,331,236 | -220,820 | 0.39% | 54,110,090 |
| 2013-10-15 | 2013-10-10 | 39.828 | 1,552,056 | +4,645 | 0.45% | 61,815,919 |
| 2013-10-11 | 2013-10-09 | 39.226 | 1,547,411 | -64,936 | 0.45% | 60,698,124 |
| 2013-10-10 | 2013-10-08 | 39.828 | 1,612,347 | -850,300 | 0.47% | 64,217,214 |
| 2013-10-03 | 2013-09-30 | 35.824 | 2,462,647 | +37,160 | 0.71% | 88,221,960 |
| 2013-09-25 | 2013-09-23 | 37.676 | 2,425,487 | +92,898 | 0.70% | 91,381,486 |
| 2013-07-30 | 2013-07-26 | 31.863 | 2,332,589 | -4,645 | 0.68% | 74,322,645 |
| 2013-07-18 | 2013-07-16 | 38.321 | 2,337,234 | -92,898 | 0.68% | 89,566,048 |
| 2013-03-27 | 2013-03-25 | 30.531 | 2,430,132 | +99,622 | 0.70% | 74,194,017 |
| 2013-01-17 | 2013-01-15 | 30.351 | 2,330,510 | +89,090 | 0.70% | 70,733,928 |
| 2013-01-03 | 2012-12-31 | 30.755 | 2,241,420 | +9,622 | 0.68% | 68,935,657 |
| 2012-11-14 | 2012-11-12 | 30.845 | 2,231,798 | +1,336 | 0.67% | 68,840,137 |
| 2012-10-31 | 2012-10-29 | 30.531 | 2,230,462 | -35,547 | 0.67% | 68,097,920 |
| 2012-10-29 | 2012-10-25 | 31.249 | 2,266,009 | +124,459 | 0.68% | 70,811,041 |
| 2012-10-26 | 2012-10-24 | 31.115 | 2,141,550 | -3,831 | 0.65% | 66,633,337 |
| 2012-10-25 | 2012-10-22 | 31.384 | 2,145,381 | +4,900 | 0.65% | 67,330,480 |
| 2012-10-24 | 2012-10-19 | 30.755 | 2,140,481 | +53,721 | 0.65% | 65,831,243 |
| 2012-10-22 | 2012-10-18 | 29.857 | 2,086,760 | +38,844 | 0.63% | 62,305,194 |
| 2012-10-19 | 2012-10-17 | 30.890 | 2,047,916 | +16,125 | 0.62% | 63,260,218 |
| 2012-10-18 | 2012-10-16 | 30.890 | 2,031,791 | +7,751 | 0.61% | 62,762,116 |
| 2012-10-17 | 2012-10-15 | 31.025 | 2,024,040 | +713 | 0.61% | 62,795,315 |
| 2012-10-16 | 2012-10-12 | 31.249 | 2,023,327 | +73,410 | 0.61% | 63,227,415 |
| 2012-10-15 | 2012-10-11 | 31.070 | 1,949,917 | +63,254 | 0.59% | 60,583,217 |
| 2012-10-12 | 2012-10-10 | 30.531 | 1,886,663 | +89 | 0.57% | 57,601,442 |
| 2012-10-11 | 2012-10-09 | 29.633 | 1,886,574 | +104,236 | 0.57% | 55,904,644 |
| 2012-10-10 | 2012-10-08 | 28.915 | 1,782,338 | +4,454 | 0.54% | 51,535,446 |
| 2012-10-08 | 2012-10-04 | 30.082 | 1,777,884 | +20,313 | 0.54% | 53,482,085 |
| 2012-10-05 | 2012-10-03 | 30.666 | 1,757,571 | +891 | 0.53% | 53,896,888 |
| 2012-10-04 | 2012-09-28 | 31.249 | 1,756,680 | +2,227 | 0.53% | 54,894,901 |
| 2012-10-03 | 2012-09-27 | 31.070 | 1,754,453 | +13,809 | 0.53% | 54,510,221 |
| 2012-09-28 | 2012-09-26 | 31.429 | 1,740,644 | +239,385 | 0.53% | 54,706,396 |
| 2012-09-27 | 2012-09-25 | 31.429 | 1,501,259 | +171,232 | 0.45% | 47,182,807 |
| 2012-09-26 | 2012-09-24 | 31.833 | 1,330,027 | +133,635 | 0.40% | 42,338,630 |
| 2012-09-25 | 2012-09-21 | 32.102 | 1,196,392 | +356 | 0.36% | 38,406,935 |
| 2012-09-21 | 2012-09-19 | 30.082 | 1,196,036 | +3,653 | 0.36% | 35,979,006 |
| 2012-09-20 | 2012-09-18 | 29.633 | 1,192,383 | +75,014 | 0.36% | 35,333,757 |
| 2012-09-19 | 2012-09-17 | 29.184 | 1,117,369 | +17,283 | 0.34% | 32,609,195 |
| 2012-09-18 | 2012-09-14 | 28.735 | 1,100,086 | +102,454 | 0.33% | 31,610,890 |
| 2012-09-17 | 2012-09-13 | 28.376 | 997,632 | +2,673 | 0.30% | 28,308,546 |
| 2012-08-28 | 2012-08-24 | 28.061 | 994,959 | +445 | 0.30% | 27,919,993 |
| 2012-08-24 | 2012-08-22 | 28.196 | 994,514 | +446 | 0.30% | 28,041,462 |
| 2012-08-10 | 2012-08-08 | 27.747 | 994,068 | +891 | 0.30% | 27,582,567 |
| 2012-08-08 | 2012-08-06 | 28.151 | 993,177 | 0.30% | 27,959,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy