History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 226,000 +0 0.03% 786,480
2025-10-13 2025-10-09 3.500 226,000 +0 0.03% 791,000
2025-10-10 2025-10-08 3.510 226,000 +0 0.03% 793,260
2025-10-09 2025-10-06 3.520 226,000 +0 0.03% 795,520
2025-10-08 2025-10-03 3.560 226,000 +0 0.03% 804,560
2025-10-06 2025-10-02 3.610 226,000 +0 0.03% 815,860
2025-10-03 2025-09-30 3.600 226,000 +0 0.03% 813,600
2025-10-02 2025-09-29 3.610 226,000 +0 0.03% 815,860
2025-09-30 2025-09-26 3.600 226,000 +0 0.03% 813,600
2025-09-29 2025-09-25 3.600 226,000 +0 0.03% 813,600
2025-09-26 2025-09-24 3.560 226,000 +0 0.03% 804,560
2025-09-25 2025-09-23 3.620 226,000 +0 0.03% 818,120
2025-09-24 2025-09-22 3.570 226,000 +0 0.03% 806,820
2025-09-23 2025-09-19 3.570 226,000 +0 0.03% 806,820
2025-09-22 2025-09-18 3.580 226,000 +0 0.03% 809,080
2025-09-19 2025-09-17 3.580 226,000 +0 0.03% 809,080
2025-09-18 2025-09-16 3.600 226,000 +0 0.03% 813,600
2025-09-17 2025-09-15 3.650 226,000 +0 0.03% 824,900
2025-09-16 2025-09-12 3.650 226,000 +0 0.03% 824,900
2025-09-15 2025-09-11 3.630 226,000 +0 0.03% 820,380
2025-09-12 2025-09-10 3.640 226,000 +0 0.03% 822,640
2025-09-11 2025-09-09 3.600 226,000 +0 0.03% 813,600
2025-09-10 2025-09-08 3.670 226,000 +0 0.03% 829,420
2025-09-09 2025-09-05 3.660 226,000 +0 0.03% 827,160
2025-09-08 2025-09-04 3.800 226,000 +0 0.03% 858,800
2025-09-05 2025-09-03 3.730 226,000 +0 0.03% 842,980
2025-09-04 2025-09-02 3.750 226,000 +0 0.03% 847,500
2025-09-03 2025-09-01 3.780 226,000 +0 0.03% 854,280
2025-09-02 2025-08-29 3.650 226,000 -200 0.03% 824,900
2025-08-20 2025-08-18 3.800 226,200 -13,200 0.03% 859,560
2025-06-03 2025-05-30 3.587 239,400 +9,138 0.03% 858,706
2025-05-28 2025-05-26 3.493 230,262 +9,618 0.03% 804,383
2025-05-23 2025-05-21 3.587 220,644 +1,539 0.03% 791,430
2025-03-20 2025-03-18 3.525 219,105 -14,428 0.03% 772,242
2024-12-11 2024-12-09 3.553 233,533 +8,718 0.03% 829,789
2024-10-10 2024-10-08 3.758 224,815 -9,259 0.03% 844,944
2024-10-09 2024-10-07 3.866 234,074 +9,259 0.04% 905,023
2024-09-02 2024-08-29 3.305 224,815 -2,778 0.03% 742,968
2024-08-29 2024-08-27 3.391 227,593 +2,778 0.04% 771,813
2024-06-05 2024-06-03 4.504 224,815 +7,007 0.03% 1,012,470
2024-02-15 2024-02-09 4.738 217,808 +13,456 0.03% 1,031,902
2024-01-30 2024-01-26 4.169 204,352 +9,509 0.03% 851,973
2024-01-29 2024-01-25 4.236 194,843 +359 0.03% 825,361
2024-01-12 2024-01-10 4.292 194,484 +4,844 0.03% 834,680
2024-01-11 2024-01-09 4.403 189,640 +13,456 0.03% 835,031
2023-12-13 2023-12-11 5.159 176,184 +5,238 0.03% 908,854
2023-06-02 2023-05-31 5.827 170,946 +4,769 0.03% 996,041
2022-12-12 2022-12-08 6.703 166,177 +4,149 0.03% 1,113,902
2022-12-06 2022-12-02 6.667 162,028 -2,475 0.03% 1,080,199
2022-11-02 2022-10-31 5.903 164,503 +2,475 0.03% 971,077
2022-08-30 2022-08-26 7.649 162,028 -4,125 0.03% 1,239,282
2022-08-29 2022-08-25 7.552 166,153 +4,125 0.03% 1,254,721
2022-06-02 2022-05-31 8.552 162,028 +7,472 0.03% 1,385,672
2022-02-28 2022-02-24 9.111 154,556 -44,069 0.03% 1,408,187
2022-02-09 2022-02-07 8.971 198,625 +44,069 0.03% 1,781,943
2021-12-28 2021-12-22 8.793 154,556 -7,870 0.03% 1,359,087
2021-12-10 2021-12-08 8.879 162,426 -11,482 0.03% 1,442,102
2021-12-07 2021-12-03 8.800 173,908 +7,681 0.03% 1,530,461
2021-11-25 2021-11-23 9.699 166,227 -6,145 0.03% 1,612,181
2021-09-03 2021-09-01 10.024 172,372 -19,357 0.03% 1,727,879
2021-07-29 2021-07-27 9.464 191,729 -4,148 0.03% 1,814,589
2021-07-13 2021-07-09 9.542 195,877 +4,148 0.03% 1,869,147
2021-06-04 2021-06-02 9.390 191,729 +3,797 0.03% 1,800,325
2021-03-10 2021-03-08 10.386 187,932 -2,711 0.03% 1,951,871
2021-03-04 2021-03-02 10.625 190,643 -15,058 0.03% 2,025,604
2021-01-05 2020-12-31 10.638 205,701 -3,765 0.04% 2,188,329
2020-12-11 2020-12-09 11.181 209,466 +5,688 0.04% 2,342,053
2020-09-29 2020-09-25 11.045 203,778 -7,325 0.04% 2,250,635
2020-09-16 2020-09-14 10.826 211,103 -1,465 0.04% 2,285,424
2020-09-11 2020-09-09 10.744 212,568 -3,663 0.04% 2,283,872
2020-09-08 2020-09-04 10.567 216,231 +3,663 0.04% 2,284,852
2020-08-28 2020-08-26 11.468 212,568 -1,465 0.04% 2,437,678
2020-08-27 2020-08-25 12.273 214,033 +2,197 0.04% 2,626,876
2020-08-26 2020-08-24 11.959 211,836 -1,465 0.04% 2,533,396
2020-08-13 2020-08-11 9.939 213,301 -14,649 0.04% 2,119,939
2020-08-12 2020-08-10 9.761 227,950 -3,663 0.04% 2,225,076
2020-08-11 2020-08-07 9.761 231,613 -7,325 0.04% 2,260,831
2020-08-10 2020-08-06 9.597 238,938 -12,599 0.04% 2,293,188
2020-08-07 2020-08-05 9.270 251,537 -4,980 0.04% 2,331,690
2020-08-05 2020-08-03 8.983 256,517 -879 0.05% 2,304,312
2020-08-04 2020-07-31 8.901 257,396 -9,523 0.05% 2,291,124
2020-07-22 2020-07-20 8.178 266,919 +36,625 0.05% 2,182,758
2020-07-20 2020-07-16 8.601 230,294 +1,465 0.04% 1,980,717
2020-07-15 2020-07-13 9.147 228,829 +2,197 0.04% 2,093,076
2020-07-08 2020-07-06 9.925 226,632 +3,663 0.04% 2,249,339
2020-07-07 2020-07-03 9.898 222,969 +3,662 0.04% 2,206,895
2020-06-05 2020-06-03 10.389 219,307 +6,341 0.04% 2,278,445
2020-06-04 2020-06-02 10.417 212,966 +4,979 0.04% 2,218,554
2020-04-07 2020-04-03 10.909 207,987 -3,556 0.04% 2,269,026
2020-03-20 2020-03-18 10.277 211,543 +3,556 0.04% 2,173,990
2020-03-16 2020-03-12 11.964 207,987 -7,113 0.04% 2,488,326
2020-03-05 2020-03-03 12.864 215,100 +7,113 0.04% 2,766,961
2020-03-02 2020-02-27 13.299 207,987 +3,557 0.04% 2,766,107
2020-02-26 2020-02-24 13.637 204,430 -3,841 0.04% 2,787,776
2020-02-24 2020-02-20 13.791 208,271 -427 0.04% 2,872,363
2020-02-21 2020-02-19 13.820 208,698 +14,226 0.04% 2,884,120
2020-02-20 2020-02-18 13.876 194,472 +1,423 0.04% 2,698,459
2020-02-18 2020-02-14 14.059 193,049 +2,845 0.04% 2,713,996
2020-02-05 2020-02-03 14.143 190,204 -7,824 0.03% 2,690,043
2020-02-03 2020-01-30 14.030 198,028 -7,114 0.04% 2,778,425
2020-01-31 2020-01-29 14.087 205,142 +5,691 0.04% 2,889,774
2020-01-23 2020-01-21 14.508 199,451 +2,134 0.04% 2,893,727
2020-01-22 2020-01-20 14.733 197,317 -2,134 0.04% 2,907,150
2020-01-20 2020-01-16 14.649 199,451 -4,268 0.04% 2,921,767
2020-01-16 2020-01-14 14.424 203,719 -4,268 0.04% 2,938,465
2020-01-10 2020-01-08 14.368 207,987 +1,850 0.04% 2,988,331
2020-01-08 2020-01-06 14.508 206,137 +2,845 0.04% 2,990,730
2020-01-07 2020-01-03 14.537 203,292 -2,134 0.04% 2,955,170
2019-12-30 2019-12-24 14.312 205,426 +9,531 0.04% 2,939,983
2019-12-27 2019-12-20 14.143 195,895 +5,691 0.04% 2,770,530
2019-12-10 2019-12-06 14.340 190,204 -14,226 0.03% 2,727,479
2019-12-06 2019-12-04 15.450 204,430 +8,363 0.04% 3,158,399
2019-11-27 2019-11-25 15.362 196,067 -1,365 0.04% 3,011,949
2019-11-26 2019-11-22 15.391 197,432 -4,093 0.04% 3,038,706
2019-11-21 2019-11-19 15.274 201,525 -7,504 0.04% 3,078,070
2019-11-13 2019-11-11 15.010 209,029 -6,822 0.04% 3,137,533
2019-11-11 2019-11-07 15.127 215,851 +1,364 0.04% 3,265,244
2019-11-07 2019-11-05 15.157 214,487 +2,729 0.04% 3,250,898
2019-10-29 2019-10-25 14.658 211,758 +2,047 0.04% 3,103,999
2019-10-28 2019-10-24 14.644 209,711 +4,775 0.04% 3,070,920
2019-10-25 2019-10-23 14.688 204,936 +2,729 0.04% 3,010,009
2019-10-23 2019-10-21 14.776 202,207 +6,822 0.04% 2,987,711
2019-10-22 2019-10-18 14.688 195,385 -1,364 0.04% 2,869,728
2019-09-26 2019-09-24 14.629 196,749 +2,046 0.04% 2,878,226
2019-09-10 2019-09-06 14.776 194,703 +6,822 0.04% 2,876,835
2019-09-03 2019-08-30 14.262 187,881 +15,009 0.04% 2,679,647
2019-08-28 2019-08-26 14.468 172,872 +2,047 0.03% 2,501,057
2019-08-26 2019-08-22 14.776 170,825 +1,637 0.03% 2,524,026
2019-08-19 2019-08-15 14.468 169,188 +1,774 0.03% 2,447,758
2019-08-08 2019-08-06 14.629 167,414 -6,822 0.03% 2,449,087
2019-08-07 2019-08-05 14.717 174,236 -6,823 0.03% 2,564,209
2019-08-01 2019-07-30 14.863 181,059 +3,411 0.03% 2,691,162
2019-07-30 2019-07-26 15.010 177,648 +819 0.03% 2,666,503
2019-07-23 2019-07-19 15.303 176,829 +3,275 0.03% 2,706,050
2019-07-19 2019-07-17 15.391 173,554 +2,729 0.03% 2,671,196
2019-07-08 2019-07-04 15.948 170,825 -2,047 0.03% 2,724,345
2019-07-05 2019-07-03 15.684 172,872 -6,822 0.03% 2,711,379
2019-06-21 2019-06-19 15.069 179,694 -2,729 0.03% 2,707,750
2019-06-17 2019-06-13 14.658 182,423 +2,047 0.03% 2,674,000
2019-05-31 2019-05-29 16.588 180,376 +7,279 0.03% 2,992,136
2019-05-30 2019-05-28 16.497 173,097 -6,546 0.03% 2,855,526
2019-05-29 2019-05-27 16.711 179,643 -3,274 0.04% 3,001,929
2019-05-23 2019-05-21 16.313 182,917 -6,547 0.04% 2,983,995
2019-05-21 2019-05-17 15.550 189,464 -13,093 0.04% 2,946,099
2019-05-20 2019-05-16 15.580 202,557 -6,547 0.04% 3,155,878
2019-05-16 2019-05-14 15.305 209,104 -3,273 0.04% 3,200,390
2019-05-15 2019-05-10 15.427 212,377 -1,964 0.04% 3,276,436
2019-05-10 2019-05-08 15.397 214,341 +13,093 0.04% 3,300,187
2019-05-08 2019-05-06 15.580 201,248 -3,273 0.04% 3,135,484
2019-04-29 2019-04-25 15.275 204,521 +4,975 0.04% 3,123,998
2019-04-23 2019-04-17 15.336 199,546 +1,572 0.04% 3,060,198
2019-04-18 2019-04-16 15.366 197,974 +1,309 0.04% 3,042,138
2019-04-16 2019-04-12 15.427 196,665 +4,583 0.04% 3,034,040
2019-04-15 2019-04-11 15.580 192,082 +1,964 0.04% 2,992,676
2019-04-01 2019-03-28 15.366 190,118 +3,273 0.04% 2,921,420
2019-03-29 2019-03-27 15.366 186,845 +3,928 0.04% 2,871,126
2019-03-22 2019-03-20 15.458 182,917 +2,619 0.04% 2,827,531
2019-03-20 2019-03-18 15.611 180,298 +2,619 0.04% 2,814,586
2019-03-15 2019-03-13 15.825 177,679 +2,618 0.04% 2,811,698
2019-03-05 2019-03-01 16.344 175,061 -16,105 0.03% 2,861,185
2019-03-04 2019-02-28 16.069 191,166 -5,368 0.04% 3,071,844
2019-03-01 2019-02-27 15.947 196,534 -655 0.04% 3,134,087
2019-02-25 2019-02-21 15.763 197,189 -3,273 0.04% 3,108,388
2019-02-22 2019-02-20 15.427 200,462 -3,274 0.04% 3,092,618
2019-02-20 2019-02-18 15.198 203,736 -19,640 0.04% 3,096,447
2019-02-13 2019-02-11 15.366 223,376 -3,273 0.04% 3,432,474
2019-02-12 2019-02-08 15.336 226,649 -13,094 0.05% 3,475,844
2019-02-11 2019-02-04 15.107 239,743 -13,093 0.05% 3,621,721
2019-01-22 2019-01-18 14.786 252,836 +7,856 0.05% 3,738,411
2019-01-18 2019-01-16 14.480 244,980 +4,452 0.05% 3,547,413
2019-01-16 2019-01-14 14.343 240,528 +3,666 0.05% 3,449,880
2019-01-15 2019-01-11 14.343 236,862 +524 0.05% 3,397,299
2019-01-14 2019-01-10 14.358 236,338 +916 0.05% 3,393,393
2019-01-10 2019-01-08 14.297 235,422 +6,547 0.05% 3,365,857
2019-01-07 2019-01-03 14.175 228,875 +3,666 0.05% 3,244,286
2019-01-04 2019-01-02 14.236 225,209 +1,178 0.04% 3,206,081
2018-12-28 2018-12-24 14.205 224,031 +1,441 0.04% 3,182,467
2018-12-27 2018-12-20 14.679 222,590 +1,178 0.04% 3,267,396
2018-12-20 2018-12-18 14.862 221,412 -3,273 0.04% 3,290,689
2018-12-13 2018-12-11 14.954 224,685 -6,547 0.04% 3,359,925
2018-12-10 2018-12-06 16.149 231,232 +5,237 0.05% 3,734,128
2018-12-07 2018-12-05 16.181 225,995 +9,241 0.05% 3,656,755
2018-11-29 2018-11-27 15.926 216,754 +5,651 0.05% 3,451,997
2018-11-28 2018-11-26 16.085 211,103 +1,256 0.04% 3,395,620
2018-11-27 2018-11-23 16.372 209,847 -6,279 0.04% 3,435,573
2018-11-26 2018-11-22 15.767 216,126 -4,396 0.04% 3,407,575
2018-11-20 2018-11-16 15.161 220,522 -6,279 0.05% 3,343,429
2018-11-19 2018-11-15 15.146 226,801 +6,279 0.05% 3,435,016
2018-11-08 2018-11-06 14.875 220,522 +7,159 0.05% 3,280,213
2018-11-07 2018-11-05 14.891 213,363 +1,632 0.04% 3,177,123
2018-11-05 2018-11-01 14.875 211,731 -5,149 0.04% 3,149,449
2018-11-01 2018-10-30 14.652 216,880 +5,275 0.05% 3,177,683
2018-10-31 2018-10-29 14.763 211,605 -5,903 0.04% 3,123,985
2018-10-11 2018-10-09 15.321 217,508 +1,884 0.05% 3,332,373
2018-10-10 2018-10-08 15.384 215,624 +2,386 0.04% 3,317,245
2018-10-05 2018-10-03 16.372 213,238 -4,144 0.04% 3,491,090
2018-10-04 2018-10-02 15.305 217,382 +2,386 0.05% 3,326,980
2018-10-03 2018-09-28 15.432 214,996 +5,651 0.04% 3,317,855
2018-09-26 2018-09-21 15.607 209,345 +3,893 0.04% 3,267,322
2018-09-24 2018-09-20 15.305 205,452 +3,768 0.04% 3,144,395
2018-09-19 2018-09-17 14.875 201,684 +2,511 0.04% 3,000,002
2018-09-17 2018-09-13 15.034 199,173 +12,558 0.04% 2,994,372
2018-09-12 2018-09-10 15.767 186,615 +754 0.04% 2,942,287
2018-09-07 2018-09-05 16.021 185,861 -1,884 0.04% 2,977,759
2018-09-05 2018-09-03 16.053 187,745 +14,191 0.04% 3,013,923
2018-09-04 2018-08-31 16.117 173,554 +2,512 0.04% 2,797,167
2018-09-03 2018-08-30 16.117 171,042 +6,907 0.04% 2,756,681
2018-08-27 2018-08-23 16.276 164,135 +18,837 0.03% 2,671,501
2018-08-24 2018-08-22 16.117 145,298 +1,884 0.03% 2,341,766
2018-08-23 2018-08-21 16.244 143,414 +10,925 0.03% 2,329,673
2018-08-16 2018-08-14 16.372 132,489 -1,884 0.03% 2,169,083
2018-08-15 2018-08-13 16.499 134,373 +1,884 0.03% 2,217,048
2018-08-10 2018-08-08 16.595 132,489 +13,186 0.03% 2,198,623
2018-08-09 2018-08-07 16.467 119,303 +1,131 0.02% 1,964,605
2018-08-07 2018-08-03 16.372 118,172 -3,768 0.02% 1,934,688
2018-08-06 2018-08-02 16.531 121,940 +1,884 0.03% 2,015,797
2018-07-27 2018-07-25 17.041 120,056 +2,511 0.02% 2,045,836
2018-07-25 2018-07-23 16.818 117,545 +1,884 0.02% 1,976,839
2018-07-20 2018-07-18 16.213 115,661 +2,512 0.02% 1,875,159
2018-07-19 2018-07-17 16.085 113,149 +1,256 0.02% 1,820,017
2018-07-17 2018-07-13 16.404 111,893 -3,140 0.02% 1,835,454
2018-07-13 2018-07-11 16.085 115,033 +1,884 0.02% 1,850,321
2018-07-10 2018-07-06 16.213 113,149 +8,163 0.02% 1,834,433
2018-07-05 2018-07-03 16.404 104,986 -6,279 0.02% 1,722,154
2018-06-28 2018-06-26 16.913 111,265 +627 0.02% 1,881,856
2018-06-26 2018-06-22 16.499 110,638 -3,767 0.02% 1,825,439
2018-06-25 2018-06-21 16.818 114,405 +3,767 0.02% 1,924,032
2018-06-22 2018-06-20 17.582 110,638 -5,023 0.02% 1,945,256
2018-06-21 2018-06-19 16.021 115,661 +8,791 0.02% 1,853,055
2018-06-13 2018-06-11 16.690 106,870 -628 0.02% 1,783,694
2018-06-07 2018-06-05 16.499 107,498 +1,256 0.02% 1,773,632
2018-06-01 2018-05-30 17.871 106,242 +4,177 0.02% 1,898,619
2018-05-29 2018-05-25 17.705 102,065 -4,826 0.02% 1,807,053
2018-05-21 2018-05-17 17.208 106,891 -3,016 0.02% 1,839,337
2018-05-11 2018-05-09 17.009 109,907 +1,810 0.02% 1,869,371
2018-05-08 2018-05-04 17.141 108,097 +3,016 0.02% 1,852,921
2018-05-03 2018-04-30 17.672 105,081 -1,810 0.02% 1,856,967
2018-05-02 2018-04-27 17.307 106,891 +4,826 0.02% 1,849,969
2018-04-27 2018-04-25 17.904 102,065 +603 0.02% 1,827,357
2018-04-26 2018-04-24 16.942 101,462 +6,153 0.02% 1,719,005
2018-04-19 2018-04-17 16.909 95,309 -1,207 0.02% 1,611,598
2018-03-26 2018-03-22 17.705 96,516 -1,930 0.02% 1,708,808
2018-03-23 2018-03-21 17.804 98,446 +603 0.02% 1,752,771
2018-03-13 2018-03-09 18.070 97,843 +1,207 0.02% 1,767,987
2018-03-09 2018-03-07 17.804 96,636 -6,032 0.02% 1,720,545
2018-02-13 2018-02-09 16.976 102,668 +12,064 0.02% 1,742,841
2018-02-09 2018-02-07 17.274 90,604 +6,032 0.02% 1,565,085
2018-02-08 2018-02-06 17.174 84,572 +6,274 0.02% 1,452,476
2018-01-29 2018-01-25 18.832 78,298 +965 0.02% 1,474,524
2018-01-23 2018-01-19 18.899 77,333 +1,810 0.02% 1,461,479
2018-01-22 2018-01-18 18.799 75,523 +3,016 0.02% 1,419,760
2018-01-19 2018-01-17 18.832 72,507 +1,206 0.02% 1,365,466
2018-01-10 2018-01-08 19.197 71,301 -3,619 0.02% 1,368,759
2018-01-09 2018-01-05 19.396 74,920 +1,809 0.02% 1,453,136
2018-01-05 2018-01-03 18.865 73,111 +1,810 0.02% 1,379,265
2017-12-08 2017-12-06 20.726 71,301 +2,408 0.02% 1,477,767
2017-12-05 2017-12-01 20.863 68,893 -932 0.02% 1,437,315
2017-12-01 2017-11-29 20.588 69,825 +932 0.02% 1,437,592
2017-11-27 2017-11-23 20.657 68,893 +4,663 0.02% 1,423,131
2017-11-24 2017-11-22 21.138 64,230 -1,749 0.01% 1,357,663
2017-11-16 2017-11-14 20.897 65,979 +1,166 0.01% 1,378,785
2017-11-14 2017-11-10 20.932 64,813 +5,479 0.01% 1,356,642
2017-11-08 2017-11-06 20.966 59,334 -933 0.01% 1,243,994
2017-11-03 2017-11-01 21.172 60,267 +2,915 0.01% 1,275,963
2017-10-24 2017-10-20 21.412 57,352 -700 0.01% 1,228,023
2017-10-23 2017-10-19 21.138 58,052 -2,798 0.01% 1,227,076
2017-10-18 2017-10-16 21.858 60,850 -3,613 0.01% 1,330,067
2017-10-16 2017-10-12 21.000 64,463 -3,497 0.01% 1,353,740
2017-10-11 2017-10-09 20.520 67,960 -1,166 0.02% 1,394,530
2017-10-09 2017-10-04 20.657 69,126 +3,497 0.02% 1,427,945
2017-09-25 2017-09-21 20.829 65,629 -583 0.01% 1,366,967
2017-09-15 2017-09-13 21.069 66,212 +1,166 0.01% 1,395,014
2017-09-13 2017-09-11 20.486 65,046 -2,914 0.01% 1,332,503
2017-09-11 2017-09-07 20.520 67,960 +2,914 0.02% 1,394,530
2017-09-05 2017-09-01 21.789 65,046 +1,166 0.01% 1,417,319
2017-08-31 2017-08-29 20.932 63,880 +2,331 0.01% 1,337,113
2017-08-29 2017-08-25 20.932 61,549 -2,914 0.01% 1,288,322
2017-08-25 2017-08-22 20.966 64,463 -1,749 0.01% 1,351,528
2017-08-24 2017-08-21 20.966 66,212 +5,362 0.01% 1,388,198
2017-08-15 2017-08-11 21.446 60,850 +7,578 0.01% 1,305,011
2017-08-14 2017-08-10 21.721 53,272 +2,914 0.01% 1,157,114
2017-08-11 2017-08-09 22.098 50,358 +2,914 0.01% 1,112,827
2017-08-10 2017-08-08 22.270 47,444 +2,914 0.01% 1,056,573
2017-08-09 2017-08-07 22.339 44,530 +1,166 0.01% 994,734
2017-07-31 2017-07-27 23.128 43,364 -1,749 0.01% 1,002,912
2017-07-27 2017-07-25 22.682 45,113 +1,749 0.01% 1,023,238
2017-07-19 2017-07-17 22.819 43,364 +2,914 0.01% 989,520
2017-07-05 2017-07-03 23.642 40,450 +1,166 0.01% 956,337
2017-07-04 2017-06-30 23.608 39,284 +2,914 0.01% 927,422
2017-06-28 2017-06-26 24.843 36,370 -4,663 0.01% 903,556
2017-06-27 2017-06-23 24.912 41,033 -1,632 0.01% 1,022,218
2017-06-23 2017-06-21 22.064 42,665 +2,332 0.01% 941,361
2017-06-14 2017-06-12 22.098 40,333 -2,332 0.01% 891,292
2017-06-13 2017-06-09 22.510 42,665 +5,246 0.01% 960,393
2017-06-09 2017-06-07 23.265 37,419 -1,166 0.01% 870,553
2017-06-08 2017-06-06 23.505 38,585 -2,098 0.01% 906,948
2017-06-05 2017-06-01 24.089 40,683 -583 0.01% 979,994
2017-06-02 2017-05-31 25.071 41,266 +5,596 0.01% 1,034,594
2017-06-01 2017-05-29 25.814 35,670 +2,753 0.01% 920,783
2017-05-31 2017-05-26 25.496 32,917 +565 0.01% 839,241
2017-05-24 2017-05-22 26.238 32,352 -4,524 0.01% 848,860
2017-05-22 2017-05-18 26.945 36,876 +4,524 0.01% 993,642
2017-05-19 2017-05-17 27.405 32,352 -11,311 0.01% 886,613
2017-05-09 2017-05-05 27.370 43,663 +5,656 0.01% 1,195,049
2017-05-08 2017-05-04 27.830 38,007 -5,656 0.01% 1,057,717
2017-04-20 2017-04-18 25.425 43,663 -7,918 0.01% 1,110,130
2017-04-19 2017-04-13 26.733 51,581 -1,697 0.01% 1,378,932
2017-04-12 2017-04-10 26.733 53,278 -1,131 0.01% 1,424,298
2017-04-11 2017-04-07 25.672 54,409 +3,393 0.01% 1,396,814
2017-04-10 2017-04-06 24.541 51,016 +4,525 0.01% 1,251,979
2017-04-06 2017-04-03 24.152 46,491 -6,109 0.01% 1,122,848
2017-03-31 2017-03-29 24.329 52,600 +7,806 0.01% 1,279,692
2017-03-30 2017-03-28 24.753 44,794 -792 0.01% 1,108,789
2017-03-28 2017-03-24 23.126 45,586 -1,697 0.01% 1,054,242
2017-03-24 2017-03-22 23.056 47,283 +1,697 0.01% 1,090,144
2017-03-22 2017-03-20 23.020 45,586 +792 0.01% 1,049,406
2017-03-03 2017-03-01 23.409 44,794 -905 0.01% 1,048,598
2017-02-28 2017-02-24 22.631 45,699 +905 0.01% 1,034,232
2017-02-20 2017-02-16 23.020 44,794 +22,623 0.01% 1,031,174
2017-02-17 2017-02-15 23.268 22,171 -3,846 0.01% 515,873
2017-02-16 2017-02-14 23.126 26,017 +8,484 0.01% 601,681
2017-02-13 2017-02-09 22.172 17,533 -176,576 0.00% 388,736
2017-02-08 2017-02-06 22.242 194,109 +113 0.04% 4,317,452
2017-02-07 2017-02-03 22.278 193,996 -1,131 0.04% 4,321,799
2017-02-06 2017-02-02 22.207 195,127 -1,697 0.05% 4,333,195
2017-01-26 2017-01-24 22.455 196,824 -3,394 0.05% 4,419,600
2017-01-23 2017-01-19 22.455 200,218 -33,482 0.05% 4,495,811
2017-01-20 2017-01-18 22.030 233,700 +1,810 0.05% 5,148,468
2017-01-19 2017-01-17 21.783 231,890 +5,656 0.05% 5,051,193
2017-01-17 2017-01-13 21.500 226,234 -2,263 0.05% 4,863,990
2017-01-13 2017-01-11 21.217 228,497 -4,524 0.05% 4,848,004
2017-01-11 2017-01-09 21.394 233,021 -3,394 0.05% 4,985,189
2017-01-09 2017-01-05 21.394 236,415 +35,632 0.05% 5,057,800
2017-01-05 2017-01-03 20.934 200,783 -2,715 0.05% 4,203,198
2017-01-04 2016-12-30 21.005 203,498 +2,715 0.05% 4,274,426
2017-01-03 2016-12-29 21.111 200,783 +3,393 0.05% 4,238,698
2016-12-30 2016-12-28 21.500 197,390 -6,787 0.05% 4,243,849
2016-12-29 2016-12-23 21.535 204,177 +5,656 0.05% 4,396,988
2016-12-28 2016-12-22 21.464 198,521 +2,941 0.05% 4,261,145
2016-12-23 2016-12-21 21.535 195,580 +4,412 0.05% 4,211,851
2016-12-22 2016-12-20 21.571 191,168 -4,525 0.04% 4,123,597
2016-12-21 2016-12-19 21.394 195,693 -2,828 0.05% 4,186,604
2016-12-20 2016-12-16 22.419 198,521 -565 0.05% 4,450,686
2016-12-19 2016-12-15 24.081 199,086 -37,216 0.05% 4,794,232
2016-12-16 2016-12-14 24.329 236,302 -2,488 0.05% 5,748,930
2016-12-15 2016-12-13 24.046 238,790 -5,091 0.06% 5,741,908
2016-12-14 2016-12-12 22.985 243,881 -1,923 0.06% 5,605,606
2016-12-12 2016-12-08 25.165 245,804 -4,298 0.06% 6,185,748
2016-12-09 2016-12-07 24.290 250,102 +14,960 0.06% 6,074,990
2016-12-08 2016-12-06 26.004 235,142 -18,206 0.06% 6,114,683
2016-12-07 2016-12-05 27.682 253,348 -38,277 0.06% 7,013,155
2016-12-05 2016-12-01 20.388 291,625 -5,703 0.07% 5,945,532
2016-12-02 2016-11-30 19.913 297,328 -1,316 0.07% 5,920,831
2016-12-01 2016-11-29 20.023 298,644 -5,045 0.07% 5,979,713
2016-11-29 2016-11-25 20.242 303,689 -8,664 0.07% 6,147,184
2016-11-25 2016-11-23 20.825 312,353 +219 0.07% 6,504,830
2016-11-24 2016-11-22 20.679 312,134 -12,393 0.07% 6,454,734
2016-11-23 2016-11-21 21.153 324,527 -987 0.08% 6,864,881
2016-11-22 2016-11-18 20.023 325,514 +1,535 0.08% 6,517,728
2016-11-21 2016-11-17 20.169 323,979 +2,742 0.08% 6,534,257
2016-11-14 2016-11-10 20.169 321,237 -1,096 0.08% 6,478,954
2016-11-11 2016-11-09 19.768 322,333 -4,387 0.08% 6,371,743
2016-11-10 2016-11-08 20.023 326,720 +1,316 0.08% 6,541,875
2016-11-08 2016-11-04 19.986 325,404 +4,387 0.08% 6,503,657
2016-11-04 2016-11-02 20.205 321,017 +658 0.08% 6,486,225
2016-11-03 2016-11-01 20.497 320,359 -1,207 0.08% 6,566,402
2016-11-02 2016-10-31 20.351 321,566 -4,387 0.08% 6,544,229
2016-10-27 2016-10-25 20.388 325,953 +15,903 0.08% 6,645,398
2016-10-26 2016-10-24 20.132 310,050 +1,097 0.07% 6,242,018
2016-10-25 2016-10-20 20.242 308,953 +6,032 0.07% 6,253,737
2016-10-19 2016-10-17 20.242 302,921 +1,974 0.07% 6,131,639
2016-10-18 2016-10-14 20.351 300,947 -3,948 0.07% 6,124,610
2016-10-17 2016-10-13 20.132 304,895 +1,097 0.07% 6,138,236
2016-10-14 2016-10-12 20.351 303,798 +5,483 0.07% 6,182,631
2016-10-13 2016-10-11 20.752 298,315 +1,974 0.07% 6,190,726
2016-10-12 2016-10-07 20.643 296,341 +2,194 0.07% 6,117,336
2016-10-11 2016-10-06 20.752 294,147 -1,097 0.07% 6,104,230
2016-10-07 2016-10-05 20.898 295,244 -1,645 0.07% 6,170,067
2016-10-05 2016-10-03 20.533 296,889 +1,426 0.07% 6,096,165
2016-10-04 2016-09-30 20.205 295,463 +1,097 0.07% 5,969,900
2016-09-28 2016-09-26 20.497 294,366 +2,851 0.07% 6,033,623
2016-09-27 2016-09-23 20.971 291,515 +548 0.07% 6,113,402
2016-09-23 2016-09-21 20.971 290,967 +10,529 0.07% 6,101,910
2016-09-22 2016-09-20 20.971 280,438 +8,226 0.07% 5,881,105
2016-09-15 2016-09-13 20.716 272,212 +2,961 0.06% 5,639,100
2016-09-14 2016-09-12 20.862 269,251 +3,290 0.06% 5,617,040
2016-09-13 2016-09-09 21.336 265,961 -2,193 0.06% 5,674,505
2016-09-09 2016-09-07 20.862 268,154 +2,193 0.06% 5,594,155
2016-09-07 2016-09-05 21.190 265,961 -3,290 0.06% 5,635,705
2016-09-06 2016-09-02 21.008 269,251 +439 0.06% 5,656,320
2016-09-05 2016-09-01 21.117 268,812 +4,167 0.06% 5,676,510
2016-09-02 2016-08-31 20.643 264,645 +11,077 0.06% 5,463,039
2016-08-30 2016-08-26 21.336 253,568 -13,380 0.06% 5,410,090
2016-08-29 2016-08-25 21.008 266,948 -5,264 0.06% 5,607,940
2016-08-26 2016-08-24 21.081 272,212 -220 0.06% 5,738,380
2016-08-25 2016-08-23 20.752 272,432 +7,678 0.06% 5,653,593
2016-08-23 2016-08-19 21.081 264,754 +15,683 0.06% 5,581,161
2016-08-22 2016-08-18 21.263 249,071 -8,116 0.06% 5,295,975
2016-08-19 2016-08-17 21.044 257,187 +6,252 0.06% 5,412,265
2016-08-17 2016-08-15 21.846 250,935 +219 0.06% 5,482,041
2016-08-15 2016-08-11 21.774 250,716 +658 0.06% 5,458,968
2016-08-05 2016-08-03 22.394 250,058 -5,484 0.06% 5,599,681
2016-08-04 2016-08-01 22.722 255,542 +3,400 0.06% 5,806,368
2016-08-01 2016-07-28 22.831 252,142 -5,483 0.06% 5,756,702
2016-07-22 2016-07-20 22.430 257,625 +3,838 0.06% 5,778,529
2016-07-21 2016-07-19 22.831 253,787 -9,103 0.06% 5,794,259
2016-07-20 2016-07-18 22.248 262,890 -1,645 0.06% 5,848,683
2016-07-19 2016-07-15 21.518 264,535 +3,181 0.06% 5,692,320
2016-07-18 2016-07-14 21.336 261,354 +1,096 0.06% 5,576,211
2016-07-15 2016-07-13 21.153 260,258 +1,097 0.06% 5,505,367
2016-07-14 2016-07-12 20.825 259,161 -1,097 0.06% 5,397,094
2016-07-12 2016-07-08 20.752 260,258 +1,645 0.06% 5,400,955
2016-07-11 2016-07-07 20.606 258,613 +2,852 0.06% 5,329,089
2016-07-07 2016-07-05 20.606 255,761 -1,097 0.06% 5,270,320
2016-07-06 2016-07-04 20.461 256,858 -5,813 0.06% 5,255,453
2016-06-30 2016-06-28 19.950 262,671 +5,813 0.06% 5,240,270
2016-06-29 2016-06-27 20.388 256,858 +2,194 0.06% 5,236,717
2016-06-28 2016-06-24 21.008 254,664 -7,129 0.06% 5,349,882
2016-06-24 2016-06-22 20.096 261,793 +4,277 0.06% 5,260,946
2016-06-23 2016-06-21 20.351 257,516 +3,290 0.06% 5,240,740
2016-06-22 2016-06-20 19.403 254,226 -5,483 0.06% 4,932,712
2016-06-21 2016-06-17 19.695 259,709 +12,612 0.06% 5,114,874
2016-06-20 2016-06-16 19.403 247,097 +4,387 0.06% 4,794,389
2016-06-16 2016-06-14 19.695 242,710 +2,194 0.06% 4,780,085
2016-06-14 2016-06-10 20.205 240,516 -4,387 0.06% 4,859,683
2016-06-06 2016-06-02 20.825 244,903 -3,290 0.06% 5,100,167
2016-06-01 2016-05-30 22.873 248,193 +6,643 0.06% 5,676,808
2016-05-27 2016-05-25 20.264 241,550 -1,269 0.06% 4,894,757
2016-05-25 2016-05-23 20.529 242,819 -2,222 0.06% 4,984,731
2016-05-19 2016-05-17 19.697 245,041 +1,164 0.06% 4,826,538
2016-05-17 2016-05-13 19.546 243,877 -3,915 0.06% 4,766,731
2016-05-16 2016-05-12 19.470 247,792 -6,348 0.06% 4,824,516
2016-05-12 2016-05-10 20.037 254,140 +2,645 0.06% 5,092,232
2016-05-11 2016-05-09 19.999 251,495 +1,058 0.06% 5,029,726
2016-05-10 2016-05-06 20.680 250,437 -2,751 0.06% 5,178,990
2016-05-09 2016-05-05 20.529 253,188 +423 0.06% 5,197,592
2016-05-05 2016-05-03 20.264 252,765 +12,167 0.06% 5,122,017
2016-04-26 2016-04-22 20.302 240,598 +318 0.06% 4,884,561
2016-04-25 2016-04-21 20.377 240,280 +1,693 0.06% 4,896,273
2016-04-22 2016-04-20 20.566 238,587 -1,587 0.06% 4,906,874
2016-04-19 2016-04-15 20.718 240,174 +1,058 0.06% 4,975,833
2016-04-15 2016-04-13 22.041 239,116 +1,587 0.06% 5,270,314
2016-04-13 2016-04-11 21.171 237,529 -3,703 0.06% 5,028,795
2016-04-12 2016-04-08 21.360 241,232 -1,587 0.06% 5,152,792
2016-04-11 2016-04-07 21.285 242,819 +4,232 0.06% 5,168,331
2016-04-08 2016-04-06 19.810 238,587 -3,174 0.06% 4,726,475
2016-04-05 2016-03-31 21.133 241,761 +8,464 0.06% 5,109,252
2016-03-30 2016-03-24 22.494 233,297 -741 0.06% 5,247,898
2016-03-29 2016-03-23 22.570 234,038 +529 0.06% 5,282,262
2016-03-24 2016-03-22 22.494 233,509 -12,379 0.06% 5,252,667
2016-03-23 2016-03-21 22.646 245,888 +5,290 0.06% 5,568,310
2016-03-22 2016-03-18 23.440 240,598 -3,174 0.06% 5,639,531
2016-03-18 2016-03-16 22.532 243,772 +6,878 0.06% 5,492,744
2016-03-17 2016-03-15 23.251 236,894 -8,676 0.06% 5,507,930
2016-03-16 2016-03-14 23.818 245,570 +3,385 0.06% 5,848,913
2016-03-15 2016-03-11 24.347 242,185 +741 0.06% 5,896,474
2016-03-14 2016-03-10 24.687 241,444 -529 0.06% 5,960,585
2016-03-11 2016-03-09 24.952 241,973 -1,058 0.06% 6,037,680
2016-03-10 2016-03-08 24.423 243,031 -5,713 0.06% 5,935,447
2016-03-09 2016-03-07 26.275 248,744 +3,703 0.06% 6,535,769
2016-03-08 2016-03-04 27.787 245,041 +2,116 0.06% 6,809,032
2016-03-07 2016-03-03 27.787 242,925 -10,581 0.06% 6,750,234
2016-03-04 2016-03-02 27.371 253,506 -21,055 0.06% 6,938,827
2016-03-03 2016-03-01 27.976 274,561 +2,646 0.07% 7,681,213
2016-03-02 2016-02-29 27.031 271,915 +4,232 0.07% 7,350,188
2016-03-01 2016-02-26 26.653 267,683 +6,454 0.06% 7,134,592
2016-02-29 2016-02-25 26.275 261,229 -9,523 0.06% 6,863,813
2016-02-26 2016-02-24 25.670 270,752 +318 0.07% 6,950,255
2016-02-25 2016-02-23 25.217 270,434 -1,058 0.07% 6,819,404
2016-02-24 2016-02-22 24.309 271,492 +13,648 0.07% 6,599,747
2016-02-23 2016-02-19 25.254 257,844 -10,686 0.06% 6,511,676
2016-02-22 2016-02-18 24.271 268,530 -6,983 0.06% 6,517,591
2016-02-19 2016-02-17 23.062 275,513 -10,686 0.07% 6,353,766
2016-02-18 2016-02-16 21.549 286,199 +529 0.07% 6,167,402
2016-02-17 2016-02-15 20.907 285,670 -2,433 0.07% 5,972,402
2016-02-16 2016-02-12 19.999 288,103 -5,291 0.07% 5,761,860
2016-02-15 2016-02-11 19.470 293,394 +2,117 0.07% 5,712,388
2016-02-11 2016-02-04 19.016 291,277 -2,646 0.07% 5,539,026
2016-02-05 2016-02-03 18.714 293,923 +2,646 0.07% 5,500,448
2016-02-04 2016-02-02 18.222 291,277 -8,994 0.07% 5,307,775
2016-02-03 2016-02-01 17.618 300,271 -9,945 0.07% 5,290,035
2016-02-02 2016-01-29 16.767 310,216 -5,396 0.08% 5,201,362
2016-01-29 2016-01-27 15.803 315,612 +1,587 0.08% 4,987,571
2016-01-26 2016-01-22 16.351 314,025 -2,645 0.08% 5,134,635
2016-01-25 2016-01-21 16.067 316,670 -13,755 0.08% 5,088,094
2016-01-22 2016-01-20 14.990 330,425 -1,587 0.08% 4,953,080
2016-01-21 2016-01-19 14.839 332,012 -4,232 0.08% 4,926,661
2016-01-20 2016-01-18 14.461 336,244 -14,284 0.08% 4,862,339
2016-01-18 2016-01-14 13.875 350,528 +8,042 0.08% 4,863,490
2016-01-15 2016-01-13 14.517 342,486 -1,905 0.08% 4,972,025
2016-01-12 2016-01-08 14.990 344,391 +12,062 0.08% 5,162,431
2016-01-11 2016-01-07 15.311 332,329 +2,856 0.08% 5,088,415
2016-01-08 2016-01-06 15.708 329,473 +2,963 0.08% 5,175,474
2016-01-06 2016-01-04 16.200 326,510 -847 0.08% 5,289,402
2016-01-05 2015-12-31 15.954 327,357 +2,857 0.08% 5,222,679
2015-12-29 2015-12-24 16.275 324,500 -5,290 0.08% 5,281,376
2015-12-23 2015-12-21 15.878 329,790 +8,887 0.08% 5,236,559
2015-12-21 2015-12-17 16.559 320,903 -6,877 0.08% 5,313,824
2015-12-18 2015-12-16 16.143 327,780 +8,359 0.08% 5,291,388
2015-12-17 2015-12-15 16.181 319,421 +10,051 0.08% 5,168,524
2015-12-16 2015-12-14 16.521 309,370 +2,010 0.07% 5,111,153
2015-12-15 2015-12-11 16.597 307,360 +3,703 0.07% 5,101,186
2015-12-14 2015-12-10 18.622 303,657 -7,406 0.07% 5,654,845
2015-12-11 2015-12-09 18.741 311,063 +14,576 0.08% 5,829,778
2015-12-10 2015-12-08 18.622 296,487 +2,017 0.08% 5,521,322
2015-12-04 2015-12-02 19.019 294,470 -2,017 0.07% 5,600,560
2015-12-02 2015-11-30 18.801 296,487 -7,563 0.08% 5,574,242
2015-12-01 2015-11-27 18.384 304,050 -8,068 0.08% 5,589,804
2015-11-27 2015-11-25 18.067 312,118 +8,068 0.08% 5,639,090
2015-11-26 2015-11-24 18.147 304,050 +9,076 0.08% 5,517,444
2015-11-24 2015-11-20 18.583 294,974 +7,059 0.07% 5,481,446
2015-11-20 2015-11-18 18.642 287,915 +3,025 0.07% 5,367,400
2015-11-19 2015-11-17 18.741 284,890 +5,043 0.07% 5,339,257
2015-11-18 2015-11-16 19.039 279,847 -5,043 0.07% 5,327,994
2015-11-16 2015-11-12 19.555 284,890 -2,017 0.07% 5,570,907
2015-11-13 2015-11-11 19.634 286,907 -5,445 0.07% 5,633,109
2015-11-12 2015-11-10 19.475 292,352 -8,572 0.07% 5,693,632
2015-11-09 2015-11-05 19.634 300,924 -10,589 0.08% 5,908,318
2015-11-06 2015-11-04 19.336 311,513 -11,597 0.08% 6,023,551
2015-11-05 2015-11-03 19.039 323,110 -14,320 0.08% 6,151,676
2015-11-04 2015-11-02 18.880 337,430 -1,513 0.09% 6,370,778
2015-11-03 2015-10-30 18.920 338,943 +303 0.09% 6,412,788
2015-10-29 2015-10-27 19.217 338,640 +5,042 0.09% 6,507,795
2015-10-27 2015-10-23 18.761 333,598 +1,008 0.09% 6,258,733
2015-10-23 2015-10-20 18.920 332,590 +5,043 0.09% 6,292,589
2015-10-20 2015-10-16 19.416 327,547 +1,210 0.09% 6,359,576
2015-10-09 2015-10-07 20.308 326,337 -1,009 0.09% 6,627,322
2015-10-08 2015-10-06 19.793 327,346 -1,008 0.09% 6,479,021
2015-10-06 2015-10-02 19.277 328,354 -1,715 0.09% 6,329,660
2015-10-05 2015-09-30 19.039 330,069 -302 0.09% 6,284,168
2015-09-30 2015-09-25 19.793 330,371 -5,042 0.09% 6,538,894
2015-09-25 2015-09-23 18.285 335,413 +2,017 0.09% 6,133,137
2015-09-21 2015-09-17 19.436 333,396 +28,741 0.09% 6,479,751
2015-09-18 2015-09-16 19.356 304,655 +5,445 0.08% 5,896,984
2015-09-17 2015-09-15 18.940 299,210 +12,606 0.08% 5,666,975
2015-09-14 2015-09-10 18.682 286,604 -12,606 0.08% 5,354,328
2015-09-11 2015-09-09 19.039 299,210 +2,521 0.08% 5,696,645
2015-09-10 2015-09-08 18.821 296,689 +2,522 0.08% 5,583,924
2015-09-08 2015-09-04 18.622 294,167 +5,042 0.08% 5,478,118
2015-09-07 2015-09-02 19.039 289,125 +5,042 0.08% 5,504,637
2015-09-04 2015-09-01 20.070 284,083 -1,513 0.08% 5,701,611
2015-09-02 2015-08-31 19.951 285,596 +505 0.08% 5,697,993
2015-09-01 2015-08-28 20.031 285,091 +8,370 0.08% 5,710,534
2015-08-31 2015-08-27 20.665 276,721 -7,059 0.07% 5,718,494
2015-08-27 2015-08-25 19.733 283,780 +2,017 0.08% 5,599,854
2015-08-26 2015-08-24 18.424 281,763 +2,521 0.08% 5,191,245
2015-08-25 2015-08-21 20.031 279,242 -4,437 0.07% 5,593,375
2015-08-24 2015-08-20 20.348 283,679 -3,833 0.08% 5,772,267
2015-08-19 2015-08-17 22.291 287,512 -706 0.08% 6,409,057
2015-08-17 2015-08-13 21.538 288,218 +1,009 0.08% 6,207,586
2015-08-11 2015-08-07 22.609 287,209 +1,008 0.08% 6,493,438
2015-08-06 2015-08-04 23.362 286,201 +706 0.08% 6,686,337
2015-07-30 2015-07-28 23.085 285,495 +2,017 0.08% 6,590,575
2015-07-29 2015-07-27 24.076 283,478 -1,512 0.08% 6,825,113
2015-07-28 2015-07-24 25.663 284,990 +1,512 0.08% 7,313,676
2015-07-27 2015-07-23 25.703 283,478 -2,017 0.08% 7,286,118
2015-07-24 2015-07-22 24.790 285,495 +4,639 0.08% 7,077,508
2015-07-23 2015-07-21 25.742 280,856 -4,538 0.07% 7,229,866
2015-07-22 2015-07-20 25.742 285,394 -1,008 0.08% 7,346,684
2015-07-20 2015-07-16 26.179 286,402 -1,513 0.08% 7,497,592
2015-07-17 2015-07-15 23.085 287,915 -4,740 0.08% 6,646,440
2015-07-16 2015-07-14 22.926 292,655 +11,093 0.08% 6,709,430
2015-07-15 2015-07-13 21.498 281,562 -1,512 0.08% 6,053,062
2015-07-14 2015-07-10 21.181 283,074 -9,077 0.08% 5,995,744
2015-07-13 2015-07-09 21.181 292,151 -4,033 0.08% 6,188,002
2015-07-10 2015-07-08 19.555 296,184 +4,538 0.08% 5,791,757
2015-07-09 2015-07-07 21.419 291,646 +1,008 0.08% 6,246,714
2015-07-08 2015-07-06 21.696 290,638 +1,513 0.08% 6,305,820
2015-07-03 2015-06-30 22.490 289,125 +11,496 0.08% 6,502,353
2015-07-02 2015-06-29 23.402 277,629 -3,428 0.07% 6,497,087
2015-06-30 2015-06-26 24.433 281,057 +7,059 0.08% 6,867,156
2015-06-29 2015-06-25 24.989 273,998 -13,413 0.07% 6,846,833
2015-06-26 2015-06-24 24.751 287,411 -29,144 0.08% 7,113,606
2015-06-25 2015-06-23 25.147 316,555 +5,042 0.08% 7,960,498
2015-06-24 2015-06-22 25.901 311,513 +14,320 0.08% 8,068,470
2015-06-15 2015-06-11 25.346 297,193 +1,009 0.08% 7,532,537
2015-06-11 2015-06-09 25.028 296,184 +3,025 0.08% 7,412,979
2015-06-10 2015-06-08 26.218 293,159 +3,328 0.08% 7,686,109
2015-06-08 2015-06-04 26.337 289,831 +504 0.08% 7,633,342
2015-06-05 2015-06-03 26.615 289,327 +6,051 0.08% 7,700,400
2015-06-02 2015-05-29 29.904 283,276 +16,142 0.08% 8,471,080
2015-06-01 2015-05-28 31.622 267,134 +11,343 0.07% 8,447,346
2015-05-29 2015-05-27 31.908 255,791 +2,346 0.07% 8,161,904
2015-05-28 2015-05-26 32.318 253,445 +1,467 0.07% 8,190,727
2015-05-27 2015-05-22 32.440 251,978 +3,813 0.07% 8,174,241
2015-05-26 2015-05-21 32.931 248,165 -2,249 0.07% 8,172,370
2015-05-19 2015-05-15 33.463 250,414 -2,933 0.07% 8,379,605
2015-05-15 2015-05-13 32.686 253,347 +1,956 0.07% 8,280,836
2015-05-14 2015-05-12 33.586 251,391 +2,933 0.07% 8,443,150
2015-05-13 2015-05-11 34.363 248,458 -1,956 0.07% 8,537,759
2015-05-12 2015-05-08 33.545 250,414 +7,823 0.07% 8,400,093
2015-05-11 2015-05-07 32.890 242,591 -7,725 0.07% 7,978,888
2015-05-06 2015-05-04 34.649 250,316 +19,556 0.07% 8,673,286
2015-05-05 2015-04-30 33.708 230,760 -3,129 0.06% 7,778,563
2015-05-04 2015-04-29 32.768 233,889 -2,444 0.06% 7,663,973
2015-04-30 2015-04-28 32.154 236,333 -9,778 0.07% 7,599,037
2015-04-29 2015-04-27 32.195 246,111 -2,054 0.07% 7,923,506
2015-04-28 2015-04-24 32.195 248,165 +489 0.07% 7,989,634
2015-04-27 2015-04-23 32.277 247,676 -1,955 0.07% 7,994,155
2015-04-24 2015-04-22 32.318 249,631 +1,955 0.07% 8,067,468
2015-04-23 2015-04-21 32.931 247,676 +1,467 0.07% 8,156,267
2015-04-21 2015-04-17 34.363 246,209 +7,333 0.07% 8,460,477
2015-04-20 2015-04-16 34.322 238,876 -7,333 0.07% 8,198,721
2015-04-17 2015-04-15 35.263 246,209 -8,800 0.07% 8,682,061
2015-04-16 2015-04-14 32.849 255,009 +12,124 0.07% 8,376,888
2015-04-15 2015-04-13 32.727 242,885 -2,151 0.07% 7,948,814
2015-04-14 2015-04-10 32.849 245,036 -3,031 0.07% 8,049,281
2015-04-13 2015-04-09 32.727 248,067 +1,662 0.07% 8,118,403
2015-04-10 2015-04-08 32.236 246,405 +2,934 0.07% 7,943,051
2015-04-08 2015-04-01 31.499 243,471 -1,858 0.07% 7,669,192
2015-04-02 2015-03-31 30.763 245,329 -4,302 0.07% 7,547,070
2015-03-31 2015-03-27 30.927 249,631 +9,289 0.07% 7,720,260
2015-03-30 2015-03-26 30.599 240,342 -2,445 0.07% 7,354,326
2015-03-26 2015-03-24 30.886 242,787 -978 0.07% 7,498,666
2015-03-25 2015-03-23 30.804 243,765 +3,423 0.07% 7,508,928
2015-03-20 2015-03-18 30.109 240,342 -8,214 0.07% 7,236,343
2015-03-19 2015-03-17 30.109 248,556 +4,889 0.07% 7,483,654
2015-03-18 2015-03-16 30.149 243,667 -2,640 0.07% 7,346,421
2015-03-17 2015-03-13 29.822 246,307 +1,662 0.07% 7,345,408
2015-03-16 2015-03-12 30.068 244,645 -4,889 0.07% 7,355,892
2015-03-13 2015-03-11 29.781 249,534 -4,889 0.07% 7,431,436
2015-03-12 2015-03-10 29.986 254,423 +6,454 0.07% 7,629,077
2015-03-11 2015-03-09 30.231 247,969 +1,955 0.07% 7,496,412
2015-03-10 2015-03-06 30.763 246,014 +4,889 0.07% 7,568,142
2015-03-09 2015-03-05 30.845 241,125 +6,258 0.07% 7,437,470
2015-03-05 2015-03-03 31.663 234,867 -1,466 0.06% 7,436,603
2015-03-03 2015-02-27 31.786 236,333 +489 0.07% 7,512,025
2015-02-27 2015-02-25 32.072 235,844 -392 0.06% 7,564,018
2015-02-24 2015-02-18 32.358 236,236 -2,053 0.07% 7,644,238
2015-02-23 2015-02-16 32.318 238,289 -587 0.07% 7,700,922
2015-02-17 2015-02-13 31.458 238,876 -4,889 0.07% 7,514,680
2015-02-16 2015-02-12 30.968 243,765 +1,467 0.07% 7,548,816
2015-02-10 2015-02-06 30.927 242,298 +587 0.07% 7,493,475
2015-02-09 2015-02-05 31.540 241,711 +978 0.07% 7,623,641
2015-02-06 2015-02-04 31.377 240,733 -1,467 0.07% 7,553,403
2015-02-05 2015-02-03 31.336 242,200 +5,182 0.07% 7,589,524
2015-02-04 2015-02-02 32.686 237,018 -978 0.07% 7,747,110
2015-02-03 2015-01-30 31.418 237,996 -1,466 0.07% 7,477,261
2015-02-02 2015-01-29 31.131 239,462 +880 0.07% 7,454,747
2015-01-29 2015-01-27 32.522 238,582 -7,627 0.07% 7,759,191
2015-01-28 2015-01-26 33.095 246,209 -15,156 0.07% 8,148,245
2015-01-21 2015-01-19 30.027 261,365 +2,933 0.07% 7,847,930
2015-01-20 2015-01-16 30.804 258,432 -3,422 0.07% 7,960,730
2015-01-19 2015-01-15 30.968 261,854 -489 0.07% 8,108,989
2015-01-16 2015-01-14 30.763 262,343 -978 0.07% 8,070,472
2015-01-13 2015-01-09 31.090 263,321 +294 0.07% 8,186,735
2015-01-12 2015-01-08 30.886 263,027 +6,355 0.07% 8,123,794
2015-01-09 2015-01-07 31.131 256,672 +2,934 0.07% 7,990,515
2015-01-08 2015-01-06 31.786 253,738 +1,955 0.07% 8,065,256
2015-01-07 2015-01-05 32.604 251,783 +4,889 0.07% 8,209,115
2015-01-06 2015-01-02 32.604 246,894 +6,258 0.07% 8,049,715
2015-01-05 2014-12-31 31.213 240,636 -17,404 0.07% 7,510,983
2014-12-30 2014-12-24 30.149 258,040 +6,844 0.07% 7,779,759
2014-12-29 2014-12-22 29.659 251,196 -1,467 0.07% 7,450,104
2014-12-23 2014-12-19 29.454 252,663 -21,902 0.07% 7,441,933
2014-12-22 2014-12-18 28.840 274,565 +8,311 0.08% 7,918,555
2014-12-19 2014-12-17 29.249 266,254 -2,444 0.07% 7,787,783
2014-12-18 2014-12-16 30.395 268,698 +880 0.07% 8,167,044
2014-12-15 2014-12-11 31.213 267,818 +4,693 0.07% 8,359,416
2014-12-12 2014-12-10 33.082 263,125 +10,267 0.07% 8,704,786
2014-12-11 2014-12-09 32.661 252,858 +17,185 0.07% 8,258,567
2014-12-10 2014-12-08 34.599 235,673 +4,745 0.07% 8,154,161
2014-12-09 2014-12-05 35.569 230,928 +1,899 0.07% 8,213,823
2014-12-08 2014-12-04 36.201 229,029 -1,614 0.06% 8,291,058
2014-12-05 2014-12-03 35.611 230,643 -9,776 0.07% 8,213,406
2014-12-04 2014-12-02 36.496 240,419 +2,847 0.07% 8,774,311
2014-12-03 2014-12-01 36.875 237,572 -1,898 0.07% 8,760,515
2014-12-02 2014-11-28 36.327 239,470 +11,010 0.07% 8,699,308
2014-12-01 2014-11-27 37.086 228,460 +11,675 0.06% 8,472,648
2014-11-28 2014-11-26 37.507 216,785 +1,803 0.06% 8,131,030
2014-11-27 2014-11-25 37.971 214,982 -5,695 0.06% 8,163,064
2014-11-26 2014-11-24 37.339 220,677 +5,980 0.06% 8,239,808
2014-11-24 2014-11-20 37.634 214,697 -8,542 0.06% 8,079,859
2014-11-20 2014-11-18 37.592 223,239 +11,864 0.06% 8,391,918
2014-11-19 2014-11-17 38.434 211,375 +3,986 0.06% 8,124,091
2014-11-18 2014-11-14 39.910 207,389 -11,389 0.06% 8,276,792
2014-11-14 2014-11-12 40.584 218,778 -13,289 0.06% 8,878,841
2014-11-13 2014-11-11 40.036 232,067 +5,221 0.07% 9,291,018
2014-11-12 2014-11-10 39.867 226,846 +6,549 0.06% 9,043,751
2014-11-11 2014-11-07 42.354 220,297 +16,230 0.06% 9,330,415
2014-11-10 2014-11-06 43.091 204,067 +475 0.06% 8,793,513
2014-11-07 2014-11-05 43.197 203,592 +7,024 0.06% 8,794,495
2014-11-06 2014-11-04 43.829 196,568 +2,942 0.06% 8,615,341
2014-11-05 2014-11-03 44.672 193,626 +14,237 0.05% 8,649,597
2014-11-04 2014-10-31 45.936 179,389 +475 0.05% 8,240,406
2014-10-31 2014-10-29 44.145 178,914 +1,423 0.05% 7,898,137
2014-10-29 2014-10-27 43.407 177,491 -2,847 0.05% 7,704,419
2014-10-27 2014-10-23 45.093 180,338 +1,898 0.05% 8,132,000
2014-10-24 2014-10-22 45.093 178,440 -6,169 0.05% 8,046,413
2014-10-23 2014-10-21 44.566 184,609 +3,322 0.05% 8,227,342
2014-10-22 2014-10-20 46.041 181,287 -1,898 0.05% 8,346,693
2014-10-17 2014-10-15 47.411 183,185 +9,016 0.05% 8,684,979
2014-10-16 2014-10-14 45.936 174,169 -3,796 0.05% 8,000,621
2014-10-15 2014-10-13 45.831 177,965 -1,898 0.05% 8,156,244
2014-10-14 2014-10-10 44.145 179,863 -3,607 0.05% 7,940,031
2014-10-13 2014-10-09 44.145 183,470 +2,847 0.05% 8,099,261
2014-10-09 2014-10-07 43.513 180,623 +1,424 0.05% 7,859,401
2014-10-07 2014-10-03 42.881 179,199 -4,746 0.05% 7,684,159
2014-10-06 2014-09-30 42.775 183,945 -3,796 0.05% 7,868,290
2014-10-03 2014-09-29 44.040 187,741 -6,644 0.05% 8,268,024
2014-09-30 2014-09-26 45.725 194,385 +1,423 0.06% 8,888,302
2014-09-29 2014-09-25 45.725 192,962 -3,417 0.05% 8,823,235
2014-09-26 2014-09-24 45.831 196,379 -949 0.06% 9,000,168
2014-09-25 2014-09-23 45.936 197,328 +3,607 0.06% 9,064,452
2014-09-24 2014-09-22 45.304 193,721 -475 0.05% 8,776,301
2014-09-23 2014-09-19 46.252 194,196 -22,305 0.06% 8,981,960
2014-09-22 2014-09-18 44.250 216,501 -1,139 0.06% 9,580,221
2014-09-18 2014-09-16 42.986 217,640 +570 0.06% 9,355,461
2014-09-17 2014-09-15 43.723 217,070 -3,322 0.06% 9,491,049
2014-09-16 2014-09-12 43.302 220,392 +5,980 0.06% 9,543,419
2014-09-15 2014-09-11 43.934 214,412 +949 0.06% 9,420,012
2014-09-12 2014-09-10 44.040 213,463 -949 0.06% 9,400,809
2014-09-10 2014-09-05 44.672 214,412 -1,234 0.06% 9,578,142
2014-09-08 2014-09-04 44.145 215,646 +949 0.06% 9,519,667
2014-09-05 2014-09-03 44.461 214,697 +2,373 0.06% 9,545,634
2014-09-04 2014-09-02 43.723 212,324 +759 0.06% 9,283,538
2014-09-03 2014-09-01 43.091 211,565 +1,424 0.06% 9,116,612
2014-09-02 2014-08-29 43.829 210,141 -3,797 0.06% 9,210,230
2014-09-01 2014-08-28 42.354 213,938 +2,373 0.06% 9,061,087
2014-08-29 2014-08-27 42.986 211,565 +4,271 0.06% 9,094,322
2014-08-28 2014-08-26 43.934 207,294 +3,797 0.06% 9,107,289
2014-08-27 2014-08-25 44.250 203,497 +1,424 0.06% 9,004,791
2014-08-26 2014-08-22 44.566 202,073 +3,416 0.06% 9,005,648
2014-08-25 2014-08-21 44.461 198,657 +760 0.06% 8,832,480
2014-08-22 2014-08-20 44.672 197,897 -25,437 0.06% 8,840,389
2014-08-21 2014-08-19 45.304 223,334 +3,796 0.06% 10,117,882
2014-08-20 2014-08-18 44.672 219,538 +8,637 0.06% 9,807,129
2014-08-19 2014-08-15 46.357 210,901 +2,373 0.06% 9,776,821
2014-08-18 2014-08-14 47.095 208,528 -10,535 0.06% 9,820,605
2014-08-15 2014-08-13 42.775 219,063 +1,329 0.06% 9,370,470
2014-08-13 2014-08-11 42.143 217,734 +1,044 0.06% 9,175,982
2014-08-12 2014-08-08 42.565 216,690 +2,847 0.06% 9,223,305
2014-08-11 2014-08-07 42.775 213,843 +1,044 0.06% 9,147,184
2014-08-08 2014-08-06 42.775 212,799 +1,424 0.06% 9,102,526
2014-08-07 2014-08-05 43.407 211,375 +2,847 0.06% 9,175,234
2014-08-06 2014-08-04 44.672 208,528 +949 0.06% 9,315,294
2014-08-05 2014-08-01 44.356 207,579 +26,387 0.06% 9,207,290
2014-08-04 2014-07-31 44.040 181,192 +34,644 0.05% 7,979,609
2014-08-01 2014-07-30 41.680 146,548 -29,899 0.04% 6,108,049
2014-07-31 2014-07-29 42.881 176,447 +1,994 0.05% 7,566,151
2014-07-30 2014-07-28 42.775 174,453 -5,126 0.05% 7,462,267
2014-07-29 2014-07-25 44.356 179,579 +27,431 0.05% 7,965,334
2014-07-28 2014-07-24 44.882 152,148 +4,745 0.04% 6,828,765
2014-07-25 2014-07-23 43.723 147,403 +12,814 0.04% 6,444,968
2014-07-24 2014-07-22 44.672 134,589 -2,563 0.04% 6,012,315
2014-07-23 2014-07-21 45.409 137,152 +2,848 0.04% 6,227,959
2014-07-22 2014-07-18 46.568 134,304 -3,322 0.04% 6,254,283
2014-07-21 2014-07-17 45.304 137,626 +1,898 0.04% 6,234,983
2014-07-17 2014-07-15 46.779 135,728 -1,234 0.04% 6,349,196
2014-07-16 2014-07-14 45.198 136,962 +1,708 0.04% 6,190,471
2014-07-15 2014-07-11 45.725 135,254 +475 0.04% 6,184,523
2014-07-14 2014-07-10 45.515 134,779 +4,366 0.04% 6,134,403
2014-07-11 2014-07-09 46.673 130,413 +949 0.04% 6,086,827
2014-07-10 2014-07-08 48.465 129,464 -13,288 0.04% 6,274,414
2014-07-09 2014-07-07 48.886 142,752 -6,169 0.04% 6,978,571
2014-07-08 2014-07-04 49.413 148,921 +7,593 0.04% 7,358,599
2014-07-07 2014-07-03 49.413 141,328 +475 0.04% 6,983,408
2014-07-04 2014-07-02 49.623 140,853 +474 0.04% 6,989,616
2014-07-03 2014-06-30 48.781 140,379 -2,658 0.04% 6,847,775
2014-07-02 2014-06-27 49.940 143,037 -18,982 0.04% 7,143,204
2014-06-30 2014-06-26 50.572 162,019 +4,271 0.05% 8,193,577
2014-06-27 2014-06-25 50.677 157,748 -5,505 0.04% 7,994,205
2014-06-26 2014-06-24 48.254 163,253 -14,238 0.05% 7,877,583
2014-06-25 2014-06-23 49.097 177,491 +950 0.05% 8,714,221
2014-06-24 2014-06-20 50.256 176,541 +10,440 0.05% 8,872,179
2014-06-23 2014-06-19 51.309 166,101 +5,221 0.05% 8,522,510
2014-06-20 2014-06-18 50.045 160,880 -20,882 0.05% 8,051,226
2014-06-19 2014-06-17 47.832 181,762 +949 0.05% 8,694,113
2014-06-18 2014-06-16 48.570 180,813 +1,899 0.05% 8,782,070
2014-06-17 2014-06-13 49.834 178,914 -4,746 0.05% 8,916,036
2014-06-16 2014-06-12 49.834 183,660 +1,424 0.05% 9,152,549
2014-06-12 2014-06-10 49.834 182,236 +10,440 0.05% 9,081,585
2014-06-10 2014-06-06 52.047 171,796 -1,328 0.05% 8,941,417
2014-06-09 2014-06-05 50.256 173,124 +854 0.05% 8,700,455
2014-06-05 2014-06-03 53.715 172,270 -22,020 0.05% 9,253,402
2014-06-04 2014-05-30 52.100 194,290 +35,712 0.06% 10,122,482
2014-06-03 2014-05-29 44.565 158,578 +4,831 0.05% 7,066,990
2014-05-30 2014-05-28 46.718 153,747 +1,393 0.04% 7,182,698
2014-05-29 2014-05-27 46.395 152,354 -4,644 0.04% 7,068,420
2014-05-27 2014-05-23 46.933 156,998 -12,542 0.05% 7,368,377
2014-05-26 2014-05-22 46.395 169,540 +13,470 0.05% 7,865,760
2014-05-23 2014-05-21 44.027 156,070 +2,787 0.05% 6,871,222
2014-05-20 2014-05-16 43.273 153,283 -1,858 0.04% 6,633,019
2014-05-19 2014-05-15 43.704 155,141 -1,393 0.04% 6,780,221
2014-05-16 2014-05-14 43.704 156,534 -464 0.05% 6,841,100
2014-05-15 2014-05-13 42.541 156,998 -186 0.05% 6,678,859
2014-05-14 2014-05-12 41.809 157,184 -9,755 0.05% 6,571,716
2014-05-13 2014-05-09 40.647 166,939 +14,864 0.05% 6,785,487
2014-05-12 2014-05-08 40.259 152,075 -1,672 0.04% 6,122,385
2014-05-09 2014-05-07 42.627 153,747 -6,317 0.04% 6,553,798
2014-05-08 2014-05-05 45.641 160,064 +279 0.05% 7,305,513
2014-05-07 2014-05-02 45.856 159,785 +8,175 0.05% 7,327,179
2014-05-02 2014-04-29 44.349 151,610 +22,574 0.04% 6,723,823
2014-04-30 2014-04-28 45.211 129,036 +1,208 0.04% 5,833,798
2014-04-29 2014-04-25 48.548 127,828 -3,716 0.04% 6,205,743
2014-04-28 2014-04-24 49.193 131,544 +2,322 0.04% 6,471,105
2014-04-25 2014-04-23 49.839 129,222 -929 0.04% 6,440,338
2014-04-24 2014-04-22 48.763 130,151 -1,858 0.04% 6,346,539
2014-04-22 2014-04-16 48.225 132,009 -464 0.04% 6,366,090
2014-04-14 2014-04-10 50.162 132,473 -4,181 0.04% 6,645,146
2014-04-11 2014-04-09 50.378 136,654 +14,864 0.04% 6,884,294
2014-04-09 2014-04-07 50.808 121,790 -4,645 0.04% 6,187,922
2014-04-08 2014-04-04 51.346 126,435 -6,317 0.04% 6,491,976
2014-04-07 2014-04-03 51.562 132,752 -4,645 0.04% 6,844,911
2014-04-04 2014-04-02 51.562 137,397 +9,290 0.04% 7,084,415
2014-04-03 2014-04-01 52.853 128,107 +11,798 0.04% 6,770,887
2014-04-02 2014-03-31 49.839 116,309 -279 0.03% 5,796,763
2014-04-01 2014-03-28 48.440 116,588 -1,393 0.03% 5,647,518
2014-03-31 2014-03-27 47.041 117,981 +1,393 0.03% 5,549,895
2014-03-28 2014-03-26 49.732 116,588 +2,230 0.03% 5,798,118
2014-03-27 2014-03-25 50.593 114,358 +3,251 0.03% 5,785,696
2014-03-26 2014-03-24 53.930 111,107 -17,465 0.03% 5,991,980
2014-03-25 2014-03-21 49.409 128,572 +6,968 0.04% 6,352,582
2014-03-24 2014-03-20 51.562 121,604 +4,273 0.04% 6,270,102
2014-03-21 2014-03-19 53.930 117,331 +2,044 0.03% 6,327,639
2014-03-19 2014-03-17 54.468 115,287 -9,197 0.03% 6,279,457
2014-03-18 2014-03-14 53.392 124,484 -2,044 0.04% 6,646,399
2014-03-17 2014-03-13 55.006 126,528 +6,875 0.04% 6,959,832
2014-03-14 2014-03-12 57.805 119,653 +1,486 0.03% 6,916,543
2014-03-13 2014-03-11 60.927 118,167 -6,131 0.03% 7,199,525
2014-03-12 2014-03-10 62.003 124,298 -4,924 0.04% 7,706,867
2014-03-10 2014-03-06 63.080 129,222 -6,967 0.04% 8,151,270
2014-03-06 2014-03-04 63.725 136,189 +186 0.04% 8,678,706
2014-03-05 2014-03-03 63.618 136,003 +8,825 0.04% 8,652,213
2014-03-04 2014-02-28 65.125 127,178 -2,787 0.04% 8,282,445
2014-03-03 2014-02-27 63.187 129,965 -3,530 0.04% 8,212,128
2014-02-28 2014-02-26 64.156 133,495 +13,842 0.04% 8,564,509
2014-02-27 2014-02-25 62.541 119,653 -18,580 0.03% 7,483,262
2014-02-26 2014-02-24 56.513 138,233 -4,645 0.04% 7,812,000
2014-02-24 2014-02-20 57.267 142,878 +11,519 0.04% 8,182,165
2014-02-21 2014-02-19 57.805 131,359 +9,848 0.04% 7,593,209
2014-02-20 2014-02-18 59.420 121,511 -13,471 0.04% 7,220,145
2014-02-19 2014-02-17 58.774 134,982 +6,503 0.04% 7,933,407
2014-02-18 2014-02-14 60.066 128,479 -1,207 0.04% 7,717,161
2014-02-17 2014-02-13 59.097 129,686 +11,984 0.04% 7,664,021
2014-02-14 2014-02-12 61.573 117,702 +8,825 0.03% 7,247,214
2014-02-13 2014-02-11 62.864 108,877 -12,077 0.03% 6,844,476
2014-02-12 2014-02-10 61.680 120,954 +2,880 0.04% 7,460,468
2014-02-11 2014-02-07 60.173 118,074 -557 0.03% 7,104,889
2014-02-10 2014-02-06 61.465 118,631 +743 0.03% 7,291,645
2014-02-07 2014-02-05 57.590 117,888 +5,759 0.03% 6,789,137
2014-02-06 2014-02-04 61.142 112,129 +7,618 0.03% 6,855,790
2014-02-05 2014-01-30 66.417 104,511 -279 0.03% 6,941,261
2014-02-04 2014-01-28 65.125 104,790 +1,580 0.03% 6,824,431
2014-01-29 2014-01-27 65.232 103,210 +9,661 0.03% 6,732,644
2014-01-28 2014-01-24 69.969 93,549 -1,022 0.03% 6,545,514
2014-01-27 2014-01-23 75.028 94,571 -185 0.03% 7,095,483
2014-01-24 2014-01-22 71.583 94,756 +4,737 0.03% 6,782,965
2014-01-23 2014-01-21 76.320 90,019 +1,115 0.03% 6,870,236
2014-01-22 2014-01-20 77.181 88,904 +14,957 0.03% 6,861,699
2014-01-21 2014-01-17 70.615 73,947 -12,634 0.02% 5,221,745
2014-01-20 2014-01-16 66.739 86,581 +11,147 0.03% 5,778,372
2014-01-17 2014-01-15 68.354 75,434 -4,552 0.02% 5,156,228
2014-01-16 2014-01-14 64.048 79,986 -3,530 0.02% 5,122,974
2014-01-15 2014-01-13 65.125 83,516 -464 0.02% 5,438,965
2014-01-14 2014-01-10 64.156 83,980 +743 0.02% 5,387,823
2014-01-13 2014-01-09 64.802 83,237 +12,170 0.02% 5,393,915
2014-01-10 2014-01-08 66.524 71,067 +464 0.02% 4,727,676
2014-01-09 2014-01-07 66.632 70,603 +1,208 0.02% 4,704,408
2014-01-08 2014-01-06 69.215 69,395 -26,662 0.02% 4,803,197
2014-01-07 2014-01-03 59.743 96,057 -2,694 0.03% 5,738,696
2014-01-06 2014-01-02 59.635 98,751 -5,667 0.03% 5,889,013
2014-01-03 2013-12-31 58.451 104,418 +1,208 0.03% 6,103,324
2014-01-02 2013-12-27 57.697 103,210 +9,290 0.03% 5,954,945
2013-12-30 2013-12-24 57.590 93,920 +1,393 0.03% 5,408,827
2013-12-27 2013-12-20 56.190 92,527 +3,344 0.03% 5,199,124
2013-12-23 2013-12-19 53.822 89,183 +5,110 0.03% 4,800,023
2013-12-20 2013-12-18 57.805 84,073 +1,765 0.02% 4,859,841
2013-12-19 2013-12-17 59.097 82,308 +3,437 0.02% 4,864,135
2013-12-18 2013-12-16 57.267 78,871 -6,596 0.02% 4,516,689
2013-12-17 2013-12-13 61.680 85,467 +1,858 0.02% 5,271,622
2013-12-16 2013-12-12 63.510 83,609 -2,972 0.02% 5,310,021
2013-12-13 2013-12-11 63.510 86,581 +7,896 0.03% 5,498,773
2013-12-12 2013-12-10 62.757 78,685 -7,060 0.02% 4,938,007
2013-12-11 2013-12-09 60.496 85,745 +1,486 0.02% 5,187,240
2013-12-10 2013-12-06 50.808 84,259 -929 0.02% 4,281,042
2013-12-09 2013-12-05 51.346 85,188 -19,044 0.02% 4,374,093
2013-12-06 2013-12-04 46.179 104,232 -5,481 0.03% 4,813,374
2013-12-05 2013-12-03 47.148 109,713 -10,591 0.03% 5,172,773
2013-12-04 2013-12-02 46.287 120,304 +26,105 0.03% 5,568,519
2013-12-03 2013-11-29 42.670 94,199 +9,383 0.03% 4,019,492
2013-11-29 2013-11-27 39.010 84,816 -18,116 0.02% 3,308,699
2013-11-27 2013-11-25 38.924 102,932 -5,016 0.03% 4,006,545
2013-11-26 2013-11-22 38.838 107,948 +186 0.03% 4,192,493
2013-11-22 2013-11-20 38.537 107,762 -929 0.03% 4,152,789
2013-11-21 2013-11-19 38.795 108,691 +2,787 0.03% 4,216,670
2013-11-20 2013-11-18 39.742 105,904 +9,754 0.03% 4,208,868
2013-11-14 2013-11-12 37.762 96,150 -6,038 0.03% 3,630,781
2013-11-13 2013-11-11 38.192 102,188 -1,022 0.03% 3,902,786
2013-11-12 2013-11-08 36.642 103,210 +1,393 0.03% 3,781,835
2013-11-11 2013-11-07 37.288 101,817 +1,951 0.03% 3,796,552
2013-11-08 2013-11-06 36.857 99,866 +465 0.03% 3,680,803
2013-11-07 2013-11-05 36.556 99,401 +2,322 0.03% 3,633,705
2013-11-05 2013-11-01 34.360 97,079 +3,716 0.03% 3,335,642
2013-11-04 2013-10-31 35.350 93,363 +2,322 0.03% 3,300,420
2013-11-01 2013-10-30 36.599 91,041 +5,389 0.03% 3,332,017
2013-10-30 2013-10-28 36.900 85,652 -1,208 0.02% 3,160,600
2013-10-29 2013-10-25 38.623 86,860 -650 0.03% 3,354,776
2013-10-28 2013-10-24 39.742 87,510 -8,175 0.03% 3,477,848
2013-10-25 2013-10-23 38.967 95,685 -1,301 0.03% 3,728,582
2013-10-24 2013-10-22 39.570 96,986 +15,328 0.03% 3,837,742
2013-10-23 2013-10-21 40.044 81,658 +15,143 0.02% 3,269,888
2013-10-22 2013-10-18 39.915 66,515 +18,022 0.02% 2,654,915
2013-10-21 2013-10-17 41.551 48,493 +3,716 0.01% 2,014,919
2013-10-18 2013-10-16 40.517 44,777 +3,530 0.01% 1,814,245
2013-10-17 2013-10-15 42.240 41,247 +3,995 0.01% 1,742,258
2013-10-16 2013-10-11 40.647 37,252 +2,972 0.01% 1,514,164
2013-10-11 2013-10-09 39.226 34,280 +18,487 0.01% 1,344,654
2013-10-10 2013-10-08 39.828 15,793 -6,874 0.00% 629,010
2013-10-08 2013-10-04 38.408 22,667 +9,754 0.01% 870,583
2013-10-03 2013-09-30 35.824 12,913 -7,246 0.00% 462,596
2013-10-02 2013-09-27 35.953 20,159 +4,645 0.01% 724,781
2013-09-30 2013-09-26 35.953 15,514 +2,787 0.00% 557,778
2013-09-26 2013-09-24 36.599 12,727 +1,858 0.00% 465,796
2013-09-24 2013-09-19 37.460 10,869 -2,323 0.00% 407,155
2013-09-19 2013-09-17 35.996 13,192 +9,290 0.00% 474,863
2013-09-11 2013-09-09 35.049 3,902 -929 0.00% 136,761
2013-08-30 2013-08-28 36.255 4,831 -464 0.00% 175,146
2013-08-21 2013-08-19 34.231 5,295 -3,716 0.00% 181,253
2013-08-20 2013-08-16 33.025 9,011 +464 0.00% 297,591
2013-08-13 2013-08-09 32.293 8,547 -5,945 0.00% 276,011
2013-08-02 2013-07-31 31.777 14,492 +464 0.00% 460,507
2013-07-30 2013-07-26 31.863 14,028 +5,946 0.00% 446,970
2013-07-29 2013-07-25 34.059 8,082 +464 0.00% 275,262
2013-07-25 2013-07-23 36.556 7,618 +186 0.00% 278,484
2013-07-17 2013-07-15 38.623 7,432 +93 0.00% 287,045
2013-07-12 2013-07-10 38.020 7,339 +279 0.00% 279,029
2013-07-09 2013-07-05 41.335 7,060 +1,858 0.00% 291,828
2013-07-08 2013-07-04 40.690 5,202 +929 0.00% 211,667
2013-06-28 2013-06-26 30.227 4,273 -465 0.00% 129,158
2013-06-19 2013-06-17 32.293 4,738 +4,645 0.00% 153,006
2013-04-09 2013-04-05 29.279 93 -493,384 0.00% 2,723
2013-03-27 2013-03-25 30.531 493,477 +21,121 0.14% 15,066,277
2013-03-25 2013-03-21 30.845 472,356 -267 0.14% 14,569,890
2013-03-21 2013-03-19 30.217 472,623 -624 0.14% 14,281,046
2013-03-20 2013-03-18 30.351 473,247 -446 0.14% 14,363,645
2013-03-15 2013-03-13 30.037 473,693 +1,337 0.14% 14,228,306
2013-03-14 2013-03-12 29.633 472,356 -1,069 0.14% 13,997,274
2013-01-30 2013-01-28 31.159 473,425 -1,158 0.14% 14,751,656
2013-01-23 2013-01-21 31.070 474,583 -2,228 0.14% 14,745,122
2013-01-22 2013-01-18 31.025 476,811 +22,273 0.14% 14,792,937
2013-01-18 2013-01-16 30.621 454,538 +24,951 0.14% 13,918,251
2013-01-17 2013-01-15 30.351 429,587 +10,685 0.13% 13,038,509
2013-01-14 2013-01-10 30.531 418,902 +17,818 0.13% 12,789,438
2013-01-11 2013-01-09 30.621 401,084 +17,818 0.12% 12,281,455
2013-01-10 2013-01-08 30.755 383,266 +17,818 0.12% 11,787,480
2013-01-08 2013-01-04 29.678 365,448 +356 0.11% 10,845,689
2012-12-28 2012-12-24 30.396 365,092 -1,336 0.11% 11,097,396
2012-11-30 2012-11-28 31.429 366,428 +1,336 0.11% 11,516,402
2012-11-15 2012-11-13 30.845 365,092 -89 0.11% 11,261,316
2012-11-12 2012-11-08 30.845 365,181 +980 0.11% 11,264,062
2012-11-07 2012-11-05 30.935 364,201 -2,227 0.11% 11,266,537
2012-11-06 2012-11-02 30.980 366,428 -1,782 0.11% 11,351,882
2012-10-30 2012-10-26 31.159 368,210 -1,555,247 0.11% 11,473,216
2012-10-16 2012-10-12 31.249 1,923,457 -446 0.58% 60,106,554
2012-10-09 2012-10-05 29.723 1,923,903 +980 0.58% 57,183,570
2012-10-03 2012-09-27 31.070 1,922,923 -1,603 0.58% 59,744,523
2012-09-27 2012-09-25 31.429 1,924,526 -2,673 0.58% 60,485,591
2012-09-25 2012-09-21 32.102 1,927,199 -2,227 0.58% 61,867,520
2012-09-24 2012-09-20 31.384 1,929,426 -1,515 0.58% 60,552,964
2012-09-21 2012-09-19 30.082 1,930,941 -89 0.58% 58,086,327
2012-09-20 2012-09-18 29.633 1,931,030 +1,782 0.58% 57,222,004
2012-09-14 2012-09-12 27.747 1,929,248 -356 0.58% 53,531,158
2012-09-03 2012-08-30 26.939 1,929,604 +111,719 0.58% 51,981,589
2012-08-31 2012-08-29 27.612 1,817,885 +66,461 0.55% 50,196,291
2012-08-28 2012-08-24 28.061 1,751,424 +45,970 0.53% 49,147,499
2012-08-27 2012-08-23 28.061 1,705,454 +86,863 0.52% 47,857,514
2012-08-24 2012-08-22 28.196 1,618,591 +44,546 0.49% 45,638,028
2012-08-23 2012-08-21 27.119 1,574,045 +1,781 0.48% 42,685,875
2012-08-21 2012-08-17 26.221 1,572,264 +2,228 0.48% 41,225,737
2012-08-14 2012-08-10 27.612 1,570,036 +1,069 0.47% 43,352,569
2012-08-13 2012-08-09 28.106 1,568,967 +267 0.47% 44,097,935
2012-08-10 2012-08-08 27.747 1,568,700 +980 0.47% 43,526,974
2012-08-09 2012-08-07 26.041 1,567,720 -2,584 0.47% 40,825,038
2012-08-08 2012-08-06 28.151 1,570,304 0.47% 44,206,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top