History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.510 0 +0
2025-10-09 2025-10-06 3.520 0 +0
2025-10-08 2025-10-03 3.560 0 +0
2025-10-06 2025-10-02 3.610 0 +0
2025-10-03 2025-09-30 3.600 0 +0
2025-10-02 2025-09-29 3.610 0 +0
2025-09-30 2025-09-26 3.600 0 +0
2025-09-29 2025-09-25 3.600 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.620 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.580 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.600 0 +0
2025-09-10 2025-09-08 3.670 0 +0
2025-09-09 2025-09-05 3.660 0 +0
2025-09-08 2025-09-04 3.800 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.650 0 +0
2025-09-01 2025-08-28 3.690 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.860 0 +0
2025-08-26 2025-08-22 3.910 0 +0
2025-08-25 2025-08-21 3.880 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 3.810 0 +0
2025-08-20 2025-08-18 3.800 0 +0
2025-08-19 2025-08-15 3.680 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.640 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.610 0 +0
2025-08-06 2025-08-04 3.700 0 +0
2025-08-05 2025-08-01 3.690 0 +0
2025-08-04 2025-07-31 3.600 0 +0
2025-08-01 2025-07-30 3.620 0 +0
2025-07-31 2025-07-29 3.600 0 +0
2025-07-30 2025-07-28 3.670 0 +0
2025-07-29 2025-07-25 3.690 0 +0
2025-07-28 2025-07-24 3.670 0 +0
2025-07-25 2025-07-23 3.670 0 +0
2025-07-24 2025-07-22 3.660 0 +0
2025-07-23 2025-07-21 3.710 0 +0
2025-07-22 2025-07-18 3.720 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.660 0 +0
2025-07-17 2025-07-15 3.660 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.660 0 +0
2025-07-14 2025-07-10 3.620 0 +0
2025-07-11 2025-07-09 3.620 0 +0
2025-07-10 2025-07-08 3.620 0 +0
2025-07-09 2025-07-07 3.690 0 +0
2025-07-08 2025-07-04 3.660 0 +0
2025-07-07 2025-07-03 3.560 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.380 0 +0
2025-07-02 2025-06-27 3.380 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.430 0 +0
2025-06-25 2025-06-23 3.430 0 +0
2025-06-24 2025-06-20 3.460 0 +0
2025-06-23 2025-06-19 3.460 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.570 0 +0
2025-06-18 2025-06-16 3.470 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.410 0 +0
2025-06-13 2025-06-11 3.480 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.600 0 +0
2025-06-10 2025-06-06 3.530 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.650 0 +0
2025-06-05 2025-06-03 3.520 0 +0
2025-06-04 2025-06-02 3.691 0 +0
2025-06-03 2025-05-30 3.587 0 +0
2025-06-02 2025-05-29 3.535 0 +0
2025-05-30 2025-05-28 3.608 0 +0
2025-05-29 2025-05-27 3.504 0 +0
2025-05-28 2025-05-26 3.493 0 +0
2025-05-27 2025-05-23 3.441 0 +0
2025-05-26 2025-05-22 3.441 0 +0
2025-05-23 2025-05-21 3.587 0 +0
2025-05-22 2025-05-20 3.597 0 +0
2025-05-21 2025-05-19 3.535 0 +0
2025-05-20 2025-05-16 3.545 0 +0
2025-05-19 2025-05-15 3.504 0 +0
2025-05-16 2025-05-14 3.473 0 +0
2025-05-15 2025-05-13 3.410 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.504 0 +0
2025-05-12 2025-05-08 3.535 0 +0
2025-05-09 2025-05-07 3.587 0 +0
2025-05-08 2025-05-06 3.473 0 +0
2025-05-07 2025-05-02 3.452 0 +0
2025-05-06 2025-04-30 3.369 0 +0
2025-05-02 2025-04-29 3.410 0 +0
2025-04-30 2025-04-28 3.327 0 +0
2025-04-29 2025-04-25 3.327 0 +0
2025-04-28 2025-04-24 3.327 0 +0
2025-04-25 2025-04-23 3.389 0 +0
2025-04-24 2025-04-22 3.275 0 +0
2025-04-23 2025-04-17 3.254 0 +0
2025-04-22 2025-04-16 3.202 0 +0
2025-04-17 2025-04-15 3.254 0 +0
2025-04-16 2025-04-14 3.244 0 +0
2025-04-15 2025-04-11 3.181 0 +0
2025-04-14 2025-04-10 3.181 0 +0
2025-04-11 2025-04-09 3.181 0 +0
2025-04-10 2025-04-08 3.254 0 +0
2025-04-09 2025-04-07 3.202 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.608 0 +0
2025-04-03 2025-04-01 3.535 0 +0
2025-04-02 2025-03-31 3.431 0 +0
2025-04-01 2025-03-28 3.473 0 +0
2025-03-31 2025-03-27 3.462 0 +0
2025-03-28 2025-03-26 3.462 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.379 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.452 0 +0
2025-03-21 2025-03-19 3.649 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.493 0 +0
2025-03-18 2025-03-14 3.535 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.535 0 +0
2025-03-13 2025-03-11 3.535 0 +0
2025-03-12 2025-03-10 3.493 0 +0
2025-03-11 2025-03-07 3.483 0 +0
2025-03-10 2025-03-06 3.545 0 +0
2025-03-07 2025-03-05 3.556 0 +0
2025-03-06 2025-03-04 3.722 0 +0
2025-03-05 2025-03-03 3.618 0 +0
2025-03-04 2025-02-28 3.504 0 +0
2025-03-03 2025-02-27 3.483 0 +0
2025-02-28 2025-02-26 3.535 0 +0
2025-02-27 2025-02-25 3.462 0 +0
2025-02-26 2025-02-24 3.452 0 +0
2025-02-25 2025-02-21 3.441 0 +0
2025-02-24 2025-02-20 3.431 0 +0
2025-02-21 2025-02-19 3.556 0 +0
2025-02-20 2025-02-18 3.462 0 +0
2025-02-19 2025-02-17 3.597 0 +0
2025-02-18 2025-02-14 3.483 0 +0
2025-02-17 2025-02-13 3.525 0 +0
2025-02-14 2025-02-12 3.514 0 +0
2025-02-13 2025-02-11 3.577 0 +0
2025-02-12 2025-02-10 3.628 0 +0
2025-02-11 2025-02-07 3.701 0 +0
2025-02-10 2025-02-06 3.805 0 +0
2025-02-07 2025-02-05 3.701 0 +0
2025-02-06 2025-02-04 3.660 0 +0
2025-02-05 2025-02-03 3.556 0 +0
2025-02-04 2025-01-28 3.462 0 +0
2025-02-03 2025-01-24 3.441 0 +0
2025-01-27 2025-01-23 3.483 0 +0
2025-01-24 2025-01-22 3.483 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.421 0 +0
2025-01-21 2025-01-17 3.348 0 +0
2025-01-20 2025-01-16 3.348 0 +0
2025-01-17 2025-01-15 3.285 0 +0
2025-01-16 2025-01-14 3.181 0 +0
2025-01-15 2025-01-13 3.161 0 +0
2025-01-14 2025-01-10 3.171 0 +0
2025-01-13 2025-01-09 3.223 0 +0
2025-01-10 2025-01-08 3.202 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.181 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.171 0 +0
2024-12-30 2024-12-24 3.275 0 +0
2024-12-27 2024-12-20 3.306 0 +0
2024-12-23 2024-12-19 3.306 0 +0
2024-12-20 2024-12-18 3.317 0 +0
2024-12-19 2024-12-17 3.327 0 +0
2024-12-18 2024-12-16 3.327 0 +0
2024-12-17 2024-12-13 3.337 0 +0
2024-12-16 2024-12-12 3.379 0 +0
2024-12-13 2024-12-11 3.389 0 +0
2024-12-12 2024-12-10 3.640 0 +0
2024-12-11 2024-12-09 3.553 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.618 0 +0
2024-12-06 2024-12-04 3.640 0 +0
2024-12-05 2024-12-03 3.758 0 +0
2024-12-04 2024-12-02 3.640 0 +0
2024-12-03 2024-11-29 3.521 0 +0
2024-12-02 2024-11-28 3.456 0 +0
2024-11-29 2024-11-27 3.499 0 +0
2024-11-28 2024-11-26 3.510 0 +0
2024-11-27 2024-11-25 3.467 0 +0
2024-11-26 2024-11-22 3.434 0 +0
2024-11-25 2024-11-21 3.456 0 +0
2024-11-22 2024-11-20 3.445 0 +0
2024-11-21 2024-11-19 3.542 0 +0
2024-11-20 2024-11-18 3.467 0 +0
2024-11-19 2024-11-15 3.467 0 +0
2024-11-18 2024-11-14 3.467 0 +0
2024-11-15 2024-11-13 3.564 0 +0
2024-11-14 2024-11-12 3.510 0 +0
2024-11-13 2024-11-11 3.596 0 +0
2024-11-12 2024-11-08 3.618 0 +0
2024-11-11 2024-11-07 3.596 0 +0
2024-11-08 2024-11-06 3.715 0 +0
2024-11-07 2024-11-05 3.672 0 +0
2024-11-06 2024-11-04 3.564 0 +0
2024-11-05 2024-11-01 3.586 0 +0
2024-11-04 2024-10-31 3.488 0 +0
2024-11-01 2024-10-30 3.456 0 +0
2024-10-31 2024-10-29 3.488 0 +0
2024-10-30 2024-10-28 3.564 0 +0
2024-10-29 2024-10-25 3.510 0 +0
2024-10-28 2024-10-24 3.488 0 +0
2024-10-25 2024-10-23 3.488 0 +0
2024-10-24 2024-10-22 3.488 0 +0
2024-10-23 2024-10-21 3.575 0 +0
2024-10-22 2024-10-18 3.564 0 +0
2024-10-21 2024-10-17 3.532 0 +0
2024-10-18 2024-10-16 3.640 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.521 0 +0
2024-10-15 2024-10-10 3.683 0 +0
2024-10-14 2024-10-09 3.618 0 +0
2024-10-10 2024-10-08 3.758 0 +0
2024-10-09 2024-10-07 3.866 0 +0
2024-10-08 2024-10-04 3.985 0 +0
2024-10-07 2024-10-03 3.910 0 +0
2024-10-04 2024-10-02 3.802 0 +0
2024-10-03 2024-09-30 3.694 0 +0
2024-10-02 2024-09-27 3.694 0 +0
2024-09-30 2024-09-26 3.575 0 +0
2024-09-27 2024-09-25 3.510 0 +0
2024-09-26 2024-09-24 3.521 0 +0
2024-09-25 2024-09-23 3.629 0 +0
2024-09-24 2024-09-20 3.586 0 +0
2024-09-23 2024-09-19 3.618 0 +0
2024-09-20 2024-09-17 3.467 0 +0
2024-09-19 2024-09-16 3.488 0 +0
2024-09-17 2024-09-13 3.510 0 +0
2024-09-16 2024-09-12 3.456 0 +0
2024-09-13 2024-09-11 3.683 0 +0
2024-09-12 2024-09-10 3.704 0 +0
2024-09-11 2024-09-09 3.683 0 +0
2024-09-10 2024-09-05 3.629 0 +0
2024-09-09 2024-09-04 3.726 0 +0
2024-09-05 2024-09-03 3.607 0 +0
2024-09-04 2024-09-02 3.456 0 +0
2024-09-03 2024-08-30 3.348 0 +0
2024-09-02 2024-08-29 3.305 0 +0
2024-08-30 2024-08-28 3.326 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.380 0 +0
2024-08-27 2024-08-23 3.434 0 +0
2024-08-26 2024-08-22 3.532 0 +0
2024-08-23 2024-08-21 3.532 0 +0
2024-08-22 2024-08-20 3.532 0 +0
2024-08-21 2024-08-19 3.629 0 +0
2024-08-20 2024-08-16 3.586 0 +0
2024-08-19 2024-08-15 3.553 0 +0
2024-08-16 2024-08-14 3.553 0 +0
2024-08-15 2024-08-13 3.596 0 +0
2024-08-14 2024-08-12 3.586 0 +0
2024-08-13 2024-08-09 3.661 0 +0
2024-08-12 2024-08-08 3.661 0 +0
2024-08-09 2024-08-07 3.672 0 +0
2024-08-08 2024-08-06 3.726 0 +0
2024-08-07 2024-08-05 3.758 0 +0
2024-08-06 2024-08-02 3.899 0 +0
2024-08-05 2024-08-01 3.899 0 +0
2024-08-02 2024-07-31 3.780 0 +0
2024-08-01 2024-07-30 3.780 0 +0
2024-07-31 2024-07-29 3.769 0 +0
2024-07-30 2024-07-26 3.791 0 +0
2024-07-29 2024-07-25 3.845 0 +0
2024-07-26 2024-07-24 3.866 0 +0
2024-07-25 2024-07-23 3.802 0 +0
2024-07-24 2024-07-22 3.758 0 +0
2024-07-23 2024-07-19 3.791 0 +0
2024-07-22 2024-07-18 3.888 0 +0
2024-07-19 2024-07-17 3.726 0 +0
2024-07-18 2024-07-16 3.812 0 +0
2024-07-17 2024-07-15 3.791 0 +0
2024-07-16 2024-07-12 3.758 0 +0
2024-07-15 2024-07-11 3.715 0 +0
2024-07-12 2024-07-10 3.802 0 +0
2024-07-11 2024-07-09 3.758 0 +0
2024-07-10 2024-07-08 3.758 0 +0
2024-07-09 2024-07-05 3.802 0 +0
2024-07-08 2024-07-04 3.856 0 +0
2024-07-05 2024-07-03 3.791 0 +0
2024-07-04 2024-07-02 3.780 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.758 0 +0
2024-06-28 2024-06-26 3.802 0 +0
2024-06-27 2024-06-25 3.802 0 +0
2024-06-26 2024-06-24 3.845 0 +0
2024-06-25 2024-06-21 3.899 0 +0
2024-06-24 2024-06-20 3.899 0 +0
2024-06-21 2024-06-19 3.942 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.910 0 +0
2024-06-18 2024-06-14 3.974 0 +0
2024-06-17 2024-06-13 3.985 0 +0
2024-06-14 2024-06-12 3.985 0 +0
2024-06-13 2024-06-11 4.061 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.104 0 +0
2024-06-07 2024-06-05 4.126 0 +0
2024-06-06 2024-06-04 4.481 0 +0
2024-06-05 2024-06-03 4.504 0 +0
2024-06-04 2024-05-31 4.370 0 +0
2024-06-03 2024-05-30 4.370 0 +0
2024-05-31 2024-05-29 4.437 0 +0
2024-05-30 2024-05-28 4.459 0 +0
2024-05-29 2024-05-27 4.437 0 +0
2024-05-28 2024-05-24 4.481 0 +0
2024-05-27 2024-05-23 4.637 0 +0
2024-05-24 2024-05-22 4.648 0 +0
2024-05-23 2024-05-21 4.459 0 +0
2024-05-22 2024-05-20 4.492 0 +0
2024-05-21 2024-05-17 4.348 0 +0
2024-05-20 2024-05-16 4.448 0 +0
2024-05-17 2024-05-14 4.381 0 +0
2024-05-16 2024-05-13 4.437 0 +0
2024-05-14 2024-05-10 4.359 0 +0
2024-05-13 2024-05-09 4.236 0 +0
2024-05-10 2024-05-08 4.336 0 +0
2024-05-09 2024-05-07 4.336 0 +0
2024-05-08 2024-05-06 4.359 0 +0
2024-05-07 2024-05-03 4.370 0 +0
2024-05-06 2024-05-02 4.426 0 +0
2024-05-03 2024-04-30 4.269 0 +0
2024-05-02 2024-04-29 4.258 0 +0
2024-04-30 2024-04-26 4.269 0 +0
2024-04-29 2024-04-25 4.336 0 +0
2024-04-26 2024-04-24 4.336 0 +0
2024-04-25 2024-04-23 4.303 0 +0
2024-04-24 2024-04-22 4.303 0 +0
2024-04-23 2024-04-19 4.236 0 +0
2024-04-22 2024-04-18 4.236 0 +0
2024-04-19 2024-04-17 4.236 0 +0
2024-04-18 2024-04-16 4.348 0 +0
2024-04-17 2024-04-15 4.459 0 +0
2024-04-16 2024-04-12 4.348 0 +0
2024-04-15 2024-04-11 4.492 0 +0
2024-04-12 2024-04-10 4.682 0 +0
2024-04-11 2024-04-09 4.771 0 +0
2024-04-10 2024-04-08 4.704 0 +0
2024-04-09 2024-04-05 4.693 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.938 0 +0
2024-04-03 2024-03-28 4.905 0 +0
2024-04-02 2024-03-27 4.827 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 4.827 0 +0
2024-03-26 2024-03-22 4.838 0 +0
2024-03-25 2024-03-21 4.838 0 +0
2024-03-22 2024-03-20 4.849 0 +0
2024-03-21 2024-03-19 4.916 0 +0
2024-03-20 2024-03-18 4.827 0 +0
2024-03-19 2024-03-15 4.849 0 +0
2024-03-18 2024-03-14 4.849 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.782 0 +0
2024-03-12 2024-03-08 4.782 0 +0
2024-03-11 2024-03-07 4.827 0 +0
2024-03-08 2024-03-06 4.827 0 +0
2024-03-07 2024-03-05 4.615 0 +0
2024-03-06 2024-03-04 4.615 0 +0
2024-03-05 2024-03-01 4.626 0 +0
2024-03-04 2024-02-29 4.626 0 +0
2024-03-01 2024-02-28 4.548 0 +0
2024-02-29 2024-02-27 4.582 0 +0
2024-02-28 2024-02-26 4.593 0 +0
2024-02-27 2024-02-23 4.604 0 +0
2024-02-26 2024-02-22 4.537 0 +0
2024-02-23 2024-02-21 4.247 0 +0
2024-02-22 2024-02-20 4.247 0 +0
2024-02-21 2024-02-19 4.359 0 +0
2024-02-20 2024-02-16 4.470 0 +0
2024-02-19 2024-02-15 4.448 0 +0
2024-02-16 2024-02-14 4.626 0 +0
2024-02-15 2024-02-09 4.738 0 +0
2024-02-14 2024-02-07 4.660 0 +0
2024-02-08 2024-02-06 4.760 0 +0
2024-02-07 2024-02-05 4.637 0 +0
2024-02-06 2024-02-02 4.548 0 +0
2024-02-05 2024-02-01 4.303 0 +0
2024-02-02 2024-01-31 4.169 0 +0
2024-02-01 2024-01-30 4.258 0 +0
2024-01-31 2024-01-29 4.258 0 +0
2024-01-30 2024-01-26 4.169 0 +0
2024-01-29 2024-01-25 4.236 0 +0
2024-01-26 2024-01-24 4.236 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 4.414 0 +0
2024-01-23 2024-01-19 4.515 0 +0
2024-01-22 2024-01-18 4.348 0 +0
2024-01-19 2024-01-17 4.125 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.403 0 +0
2024-01-16 2024-01-12 4.169 0 +0
2024-01-15 2024-01-11 4.214 0 +0
2024-01-12 2024-01-10 4.292 0 +0
2024-01-11 2024-01-09 4.403 0 +0
2024-01-10 2024-01-08 4.593 0 +0
2024-01-09 2024-01-05 4.626 0 +0
2024-01-08 2024-01-04 4.626 0 +0
2024-01-05 2024-01-03 4.459 0 +0
2024-01-04 2024-01-02 4.348 0 +0
2024-01-03 2023-12-29 4.258 0 +0
2024-01-02 2023-12-28 4.169 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.035 0 +0
2023-12-27 2023-12-21 4.013 0 +0
2023-12-22 2023-12-20 4.125 0 +0
2023-12-21 2023-12-19 4.348 0 +0
2023-12-20 2023-12-18 4.782 0 +0
2023-12-19 2023-12-15 4.626 0 +0
2023-12-18 2023-12-14 4.738 0 +0
2023-12-15 2023-12-13 4.749 0 +0
2023-12-14 2023-12-12 5.044 0 +0
2023-12-13 2023-12-11 5.159 0 +0
2023-12-12 2023-12-08 5.124 0 +0
2023-12-11 2023-12-07 4.929 0 +0
2023-12-08 2023-12-06 5.113 0 +0
2023-12-07 2023-12-05 5.182 0 +0
2023-12-06 2023-12-04 5.331 0 +0
2023-12-05 2023-12-01 5.457 0 +0
2023-12-04 2023-11-30 5.308 0 +0
2023-12-01 2023-11-29 5.262 0 +0
2023-11-30 2023-11-28 5.354 0 +0
2023-11-29 2023-11-27 5.044 0 +0
2023-11-28 2023-11-24 5.044 0 +0
2023-11-27 2023-11-23 5.032 0 +0
2023-11-24 2023-11-22 5.090 0 +0
2023-11-23 2023-11-21 5.090 0 +0
2023-11-22 2023-11-20 5.044 0 +0
2023-11-21 2023-11-17 5.067 0 +0
2023-11-20 2023-11-16 5.067 0 +0
2023-11-17 2023-11-15 5.113 0 +0
2023-11-16 2023-11-14 5.124 0 +0
2023-11-15 2023-11-13 5.124 0 +0
2023-11-14 2023-11-10 5.124 0 +0
2023-11-13 2023-11-09 5.113 0 +0
2023-11-10 2023-11-08 5.101 0 +0
2023-11-09 2023-11-07 5.227 0 +0
2023-11-08 2023-11-06 5.216 0 +0
2023-11-07 2023-11-03 5.239 0 +0
2023-11-06 2023-11-02 5.239 0 +0
2023-11-03 2023-11-01 5.377 0 +0
2023-11-02 2023-10-31 5.273 0 +0
2023-11-01 2023-10-30 5.273 0 +0
2023-10-31 2023-10-27 5.262 0 +0
2023-10-30 2023-10-26 5.170 0 +0
2023-10-27 2023-10-25 5.262 0 +0
2023-10-26 2023-10-24 5.216 0 +0
2023-10-25 2023-10-20 5.273 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.630 0 +0
2023-10-19 2023-10-17 5.744 0 +0
2023-10-18 2023-10-16 5.813 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.284 0 +0
2023-10-13 2023-10-11 6.089 0 +0
2023-10-12 2023-10-10 6.227 0 +0
2023-10-11 2023-10-09 6.227 0 +0
2023-10-10 2023-10-06 6.227 0 +0
2023-10-09 2023-10-05 6.170 0 +0
2023-10-06 2023-10-04 6.089 0 +0
2023-10-05 2023-10-03 6.009 0 +0
2023-10-04 2023-09-29 5.894 0 +0
2023-10-03 2023-09-28 6.066 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.181 0 +0
2023-09-27 2023-09-25 6.158 0 +0
2023-09-26 2023-09-22 5.859 0 +0
2023-09-25 2023-09-21 5.905 0 +0
2023-09-22 2023-09-20 5.848 0 +0
2023-09-21 2023-09-19 5.710 0 +0
2023-09-20 2023-09-18 5.664 0 +0
2023-09-19 2023-09-15 5.756 0 +0
2023-09-18 2023-09-14 5.722 0 +0
2023-09-15 2023-09-13 5.607 0 +0
2023-09-14 2023-09-12 5.618 0 +0
2023-09-13 2023-09-11 5.538 0 +0
2023-09-12 2023-09-07 5.526 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.687 0 +0
2023-09-06 2023-09-04 5.676 0 +0
2023-09-05 2023-08-31 5.515 0 +0
2023-09-04 2023-08-30 5.503 0 +0
2023-08-31 2023-08-29 5.446 0 +0
2023-08-30 2023-08-28 5.664 0 +0
2023-08-29 2023-08-25 5.607 0 +0
2023-08-28 2023-08-24 5.641 0 +0
2023-08-25 2023-08-23 5.365 0 +0
2023-08-24 2023-08-22 5.136 0 +0
2023-08-23 2023-08-21 5.296 0 +0
2023-08-22 2023-08-18 5.722 0 +0
2023-08-21 2023-08-17 5.756 0 +0
2023-08-18 2023-08-16 5.871 0 +0
2023-08-17 2023-08-15 5.802 0 +0
2023-08-16 2023-08-14 5.676 0 +0
2023-08-15 2023-08-11 5.676 0 +0
2023-08-14 2023-08-10 5.595 0 +0
2023-08-11 2023-08-09 5.526 0 +0
2023-08-10 2023-08-08 5.434 0 +0
2023-08-09 2023-08-07 5.388 0 +0
2023-08-08 2023-08-04 5.113 0 +0
2023-08-07 2023-08-03 5.136 0 +0
2023-08-04 2023-08-02 5.285 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.446 0 +0
2023-08-01 2023-07-28 5.595 0 +0
2023-07-31 2023-07-27 5.331 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.285 0 +0
2023-07-26 2023-07-24 5.319 0 +0
2023-07-25 2023-07-21 5.308 0 +0
2023-07-24 2023-07-20 5.319 0 +0
2023-07-21 2023-07-19 5.227 0 +0
2023-07-20 2023-07-18 4.952 0 +0
2023-07-19 2023-07-14 4.848 0 +0
2023-07-18 2023-07-13 4.894 0 +0
2023-07-14 2023-07-12 5.044 0 +0
2023-07-13 2023-07-11 5.021 0 +0
2023-07-12 2023-07-10 5.055 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.492 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.365 0 +0
2023-07-05 2023-07-03 5.365 0 +0
2023-07-04 2023-06-30 5.296 0 +0
2023-07-03 2023-06-29 5.159 0 +0
2023-06-30 2023-06-28 5.205 0 +0
2023-06-29 2023-06-27 4.906 0 +0
2023-06-28 2023-06-26 4.917 0 +0
2023-06-27 2023-06-23 5.055 0 +0
2023-06-26 2023-06-21 5.124 0 +0
2023-06-23 2023-06-20 5.273 0 +0
2023-06-21 2023-06-19 5.170 0 +0
2023-06-20 2023-06-16 5.262 0 +0
2023-06-19 2023-06-15 5.182 0 +0
2023-06-16 2023-06-14 5.170 0 +0
2023-06-15 2023-06-13 5.365 0 +0
2023-06-14 2023-06-12 5.480 0 +0
2023-06-13 2023-06-09 5.538 0 +0
2023-06-12 2023-06-08 5.618 0 +0
2023-06-09 2023-06-07 5.710 0 +0
2023-06-08 2023-06-06 5.699 0 +0
2023-06-07 2023-06-05 5.767 0 +0
2023-06-06 2023-06-02 5.790 0 +0
2023-06-05 2023-06-01 6.028 0 +0
2023-06-02 2023-05-31 5.827 0 +0
2023-06-01 2023-05-30 5.862 0 +0
2023-05-31 2023-05-29 5.838 0 +0
2023-05-30 2023-05-25 5.850 0 +0
2023-05-29 2023-05-24 5.909 0 +0
2023-05-25 2023-05-23 5.921 0 +0
2023-05-24 2023-05-22 5.886 0 +0
2023-05-23 2023-05-19 5.957 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.838 0 +0
2023-05-18 2023-05-16 5.850 0 +0
2023-05-17 2023-05-15 5.815 0 +0
2023-05-16 2023-05-12 5.838 0 +0
2023-05-15 2023-05-11 5.850 0 +0
2023-05-12 2023-05-10 5.862 0 +0
2023-05-11 2023-05-09 5.862 0 +0
2023-05-10 2023-05-08 5.862 0 +0
2023-05-09 2023-05-05 5.815 0 +0
2023-05-08 2023-05-04 5.850 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.957 0 +0
2023-05-03 2023-04-28 5.791 0 +0
2023-05-02 2023-04-27 5.886 0 +0
2023-04-28 2023-04-26 5.933 0 +0
2023-04-27 2023-04-25 5.827 0 +0
2023-04-26 2023-04-24 5.909 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 6.063 0 +0
2023-04-21 2023-04-19 6.063 0 +0
2023-04-20 2023-04-18 6.004 0 +0
2023-04-19 2023-04-17 5.992 0 +0
2023-04-18 2023-04-14 6.087 0 +0
2023-04-17 2023-04-13 6.169 0 +0
2023-04-14 2023-04-12 6.347 0 +0
2023-04-13 2023-04-11 6.051 0 +0
2023-04-12 2023-04-06 6.169 0 +0
2023-04-11 2023-04-04 6.276 0 +0
2023-04-06 2023-04-03 6.051 0 +0
2023-04-04 2023-03-31 6.146 0 +0
2023-04-03 2023-03-30 6.264 0 +0
2023-03-31 2023-03-29 6.264 0 +0
2023-03-30 2023-03-28 6.252 0 +0
2023-03-29 2023-03-27 6.193 0 +0
2023-03-28 2023-03-24 6.228 0 +0
2023-03-27 2023-03-23 6.075 0 +0
2023-03-24 2023-03-22 6.028 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 6.075 0 +0
2023-03-21 2023-03-17 6.087 0 +0
2023-03-20 2023-03-16 6.240 0 +0
2023-03-17 2023-03-15 6.146 0 +0
2023-03-16 2023-03-14 6.134 0 +0
2023-03-15 2023-03-13 6.217 0 +0
2023-03-14 2023-03-10 6.240 0 +0
2023-03-13 2023-03-09 6.299 0 +0
2023-03-10 2023-03-08 6.276 0 +0
2023-03-09 2023-03-07 6.264 0 +0
2023-03-08 2023-03-06 6.205 0 +0
2023-03-07 2023-03-03 6.311 0 +0
2023-03-06 2023-03-02 6.311 0 +0
2023-03-03 2023-03-01 6.500 0 +0
2023-03-02 2023-02-28 6.477 0 +0
2023-03-01 2023-02-27 6.240 0 +0
2023-02-28 2023-02-24 6.240 0 +0
2023-02-27 2023-02-23 6.240 0 +0
2023-02-24 2023-02-22 6.240 0 +0
2023-02-23 2023-02-21 6.418 0 +0
2023-02-22 2023-02-20 6.370 0 +0
2023-02-21 2023-02-17 6.276 0 +0
2023-02-20 2023-02-16 6.087 0 +0
2023-02-17 2023-02-15 6.418 0 +0
2023-02-16 2023-02-14 6.429 0 +0
2023-02-15 2023-02-13 6.429 0 +0
2023-02-14 2023-02-10 6.288 0 +0
2023-02-13 2023-02-09 6.595 0 +0
2023-02-10 2023-02-08 6.642 0 +0
2023-02-09 2023-02-07 6.796 0 +0
2023-02-08 2023-02-06 6.831 0 +0
2023-02-07 2023-02-03 6.796 0 +0
2023-02-06 2023-02-02 6.867 0 +0
2023-02-03 2023-02-01 6.749 0 +0
2023-02-02 2023-01-31 6.749 0 +0
2023-02-01 2023-01-30 7.020 0 +0
2023-01-31 2023-01-27 7.162 0 +0
2023-01-30 2023-01-26 7.328 0 +0
2023-01-27 2023-01-20 7.375 0 +0
2023-01-26 2023-01-19 7.245 0 +0
2023-01-20 2023-01-18 7.209 0 +0
2023-01-19 2023-01-17 7.221 0 +0
2023-01-18 2023-01-16 7.209 0 +0
2023-01-17 2023-01-13 7.198 0 +0
2023-01-16 2023-01-12 7.162 0 +0
2023-01-13 2023-01-11 7.198 0 +0
2023-01-12 2023-01-10 7.328 0 +0
2023-01-11 2023-01-09 7.091 0 +0
2023-01-10 2023-01-06 7.009 0 +0
2023-01-09 2023-01-05 7.209 0 +0
2023-01-06 2023-01-04 7.056 0 +0
2023-01-05 2023-01-03 6.831 0 +0
2023-01-04 2022-12-30 6.997 0 +0
2023-01-03 2022-12-29 7.009 0 +0
2022-12-30 2022-12-28 7.150 0 +0
2022-12-29 2022-12-23 7.068 0 +0
2022-12-28 2022-12-22 7.079 0 +0
2022-12-23 2022-12-21 6.997 0 +0
2022-12-22 2022-12-20 6.985 0 +0
2022-12-21 2022-12-19 7.032 0 +0
2022-12-20 2022-12-16 6.985 0 +0
2022-12-19 2022-12-15 6.985 0 +0
2022-12-16 2022-12-14 6.843 0 +0
2022-12-15 2022-12-13 6.973 0 +0
2022-12-14 2022-12-12 7.209 0 +0
2022-12-13 2022-12-09 6.764 0 +0
2022-12-12 2022-12-08 6.703 0 +0
2022-12-09 2022-12-07 6.618 0 +0
2022-12-08 2022-12-06 6.497 0 +0
2022-12-07 2022-12-05 6.824 0 +0
2022-12-06 2022-12-02 6.667 0 +0
2022-12-05 2022-12-01 6.400 0 +0
2022-12-02 2022-11-30 6.218 0 +0
2022-12-01 2022-11-29 6.061 0 +0
2022-11-30 2022-11-28 6.061 0 +0
2022-11-29 2022-11-25 6.158 0 +0
2022-11-28 2022-11-24 6.364 0 +0
2022-11-25 2022-11-23 6.061 0 +0
2022-11-24 2022-11-22 6.121 0 +0
2022-11-23 2022-11-21 6.085 0 +0
2022-11-22 2022-11-18 6.121 0 +0
2022-11-21 2022-11-17 6.073 0 +0
2022-11-18 2022-11-16 6.061 0 +0
2022-11-17 2022-11-15 6.061 0 +0
2022-11-16 2022-11-14 6.085 0 +0
2022-11-15 2022-11-11 6.036 0 +0
2022-11-14 2022-11-10 6.012 0 +0
2022-11-11 2022-11-09 6.109 0 +0
2022-11-10 2022-11-08 6.218 0 +0
2022-11-09 2022-11-07 6.206 0 +0
2022-11-08 2022-11-04 6.218 0 +0
2022-11-07 2022-11-03 6.061 0 +0
2022-11-04 2022-11-02 6.339 0 +0
2022-11-03 2022-11-01 6.085 0 +0
2022-11-02 2022-10-31 5.903 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.752 0 +0
2022-10-28 2022-10-26 6.861 0 +0
2022-10-27 2022-10-25 6.836 0 +0
2022-10-26 2022-10-24 6.764 0 +0
2022-10-25 2022-10-21 7.188 0 +0
2022-10-24 2022-10-20 7.152 0 +0
2022-10-21 2022-10-19 7.188 0 +0
2022-10-20 2022-10-18 7.273 0 +0
2022-10-19 2022-10-17 7.261 0 +0
2022-10-18 2022-10-14 7.273 0 +0
2022-10-17 2022-10-13 7.079 0 +0
2022-10-14 2022-10-12 7.127 0 +0
2022-10-13 2022-10-11 7.261 0 -12,375
2022-10-10 2022-10-06 7.394 12,375 -12,375 0.00% 91,501
2022-06-02 2022-05-31 8.552 24,750 +1,142 0.00% 211,663
2021-12-10 2021-12-08 8.879 23,608 +564 0.00% 209,604
2021-08-16 2021-08-12 9.764 23,044 -860,619 0.00% 224,996
2021-08-13 2021-08-11 9.686 883,663 -5,224 0.15% 8,558,853
2021-08-12 2021-08-10 9.738 888,887 -1,690 0.16% 8,655,738
2021-08-11 2021-08-09 9.738 890,577 -1,229 0.16% 8,672,195
2021-08-10 2021-08-06 9.647 891,806 -43,630 0.16% 8,602,894
2021-08-04 2021-08-02 9.438 935,436 -10,294 0.16% 8,828,929
2021-07-30 2021-07-28 9.425 945,730 -16,131 0.17% 8,913,776
2021-07-29 2021-07-27 9.464 961,861 -10,907 0.17% 9,103,380
2021-07-28 2021-07-26 9.582 972,768 -9,525 0.17% 9,320,582
2021-07-19 2021-07-15 9.595 982,293 +111,074 0.17% 9,424,634
2021-07-13 2021-07-09 9.542 871,219 -58,994 0.15% 8,313,565
2021-07-12 2021-07-08 9.529 930,213 +144,719 0.16% 8,864,402
2021-07-06 2021-07-02 9.477 785,494 -1,229 0.14% 7,444,409
2021-07-05 2021-06-30 9.477 786,723 -8,143 0.14% 7,456,056
2021-06-28 2021-06-24 9.269 794,866 -4,609 0.14% 7,367,665
2021-06-25 2021-06-23 9.399 799,475 -1,229 0.14% 7,514,465
2021-06-24 2021-06-22 9.464 800,704 -1,229 0.14% 7,578,136
2021-06-23 2021-06-21 9.464 801,933 -768 0.14% 7,589,767
2021-06-22 2021-06-18 9.464 802,701 -203 0.14% 7,597,036
2021-06-21 2021-06-17 9.438 802,904 -2,051 0.14% 7,578,052
2021-06-18 2021-06-16 9.347 804,955 -715 0.14% 7,524,056
2021-06-08 2021-06-04 9.347 805,670 +782,626 0.14% 7,530,739
2021-06-04 2021-06-02 9.390 23,044 -277,950 0.00% 216,382
2021-06-03 2021-06-01 9.403 300,994 -376,071 0.05% 2,830,315
2021-06-02 2021-05-31 9.297 677,065 -637,433 0.12% 6,294,656
2021-05-28 2021-05-26 9.324 1,314,498 -74,842 0.23% 12,255,771
2021-05-17 2021-05-13 9.297 1,389,340 -14,155 0.25% 12,916,659
2021-05-03 2021-04-29 9.324 1,403,495 -753 0.25% 13,085,538
2021-04-13 2021-04-09 9.988 1,404,248 -16,715 0.25% 14,025,077
2021-03-30 2021-03-26 10.213 1,420,963 -73,486 0.25% 14,512,850
2021-03-25 2021-03-23 10.227 1,494,449 +51,645 0.26% 15,283,240
2021-03-23 2021-03-19 10.359 1,442,804 -20,781 0.25% 14,946,708
2021-03-16 2021-03-12 10.359 1,463,585 -2,108 0.26% 15,161,988
2021-03-15 2021-03-11 10.359 1,465,693 -1,055 0.26% 15,183,826
2021-03-12 2021-03-10 10.466 1,466,748 -1,807 0.26% 15,350,599
2021-03-11 2021-03-09 10.373 1,468,555 -14,456 0.26% 15,232,979
2021-03-10 2021-03-08 10.386 1,483,011 -27,407 0.26% 15,402,625
2021-03-09 2021-03-05 10.506 1,510,418 -9,336 0.27% 15,867,819
2021-03-05 2021-03-03 10.625 1,519,754 -57,524 0.27% 16,147,559
2021-03-04 2021-03-02 10.625 1,577,278 -42,466 0.28% 16,758,758
2021-03-03 2021-03-01 10.625 1,619,744 -53,759 0.28% 17,209,964
2021-03-02 2021-02-26 10.625 1,673,503 -8,282 0.29% 17,781,160
2021-02-26 2021-02-24 10.784 1,681,785 -21,951 0.30% 18,137,194
2021-02-25 2021-02-23 11.263 1,703,736 -301 0.30% 19,188,532
2021-02-24 2021-02-22 10.851 1,704,037 +260,810 0.30% 18,490,331
2021-02-23 2021-02-19 10.545 1,443,227 -68,947 0.25% 15,219,443
2021-02-22 2021-02-18 10.545 1,512,174 -49,392 0.26% 15,946,518
2021-02-19 2021-02-17 10.479 1,561,566 -21,937 0.27% 16,363,679
2021-02-18 2021-02-16 10.466 1,583,503 -23,701 0.28% 16,572,526
2021-02-17 2021-02-11 10.492 1,607,204 -15,350 0.28% 16,863,266
2021-02-16 2021-02-09 10.519 1,622,554 -53,910 0.28% 17,067,423
2021-02-10 2021-02-08 10.413 1,676,464 -24,631 0.29% 17,456,368
2021-02-05 2021-02-03 10.386 1,701,095 -80,166 0.30% 17,667,656
2021-02-04 2021-02-02 10.373 1,781,261 -1,505 0.31% 18,476,606
2021-02-03 2021-02-01 10.346 1,782,766 -6,630 0.31% 18,444,862
2021-02-02 2021-01-29 10.306 1,789,396 -2,409 0.31% 18,442,160
2021-02-01 2021-01-28 10.306 1,791,805 -2,560 0.31% 18,466,988
2021-01-29 2021-01-27 10.306 1,794,365 -73,045 0.31% 18,493,372
2021-01-28 2021-01-26 10.306 1,867,410 -4,517 0.33% 19,246,201
2021-01-27 2021-01-25 10.293 1,871,927 -8,433 0.33% 19,267,893
2021-01-26 2021-01-22 10.293 1,880,360 -9,336 0.33% 19,354,694
2021-01-25 2021-01-21 10.306 1,889,696 -1,506,017 0.33% 19,475,888
2021-01-22 2021-01-20 10.426 3,395,713 +1,504,360 0.59% 35,403,340
2021-01-21 2021-01-19 10.293 1,891,353 -41,422 0.33% 19,467,846
2021-01-20 2021-01-18 10.280 1,932,775 -42,465 0.34% 19,868,536
2021-01-19 2021-01-15 10.293 1,975,240 -1,286,913 0.35% 20,331,301
2021-01-18 2021-01-14 10.306 3,262,153 +1,507,535 0.57% 33,620,925
2021-01-14 2021-01-12 10.253 1,754,618 -9,939 0.31% 17,990,510
2021-01-07 2021-01-05 10.426 1,764,557 +39,291 0.31% 18,397,082
2020-12-21 2020-12-17 10.545 1,725,266 +88,997 0.30% 18,193,664
2020-12-17 2020-12-15 10.745 1,636,269 +628,202 0.29% 17,581,132
2020-12-16 2020-12-14 10.599 1,008,067 +688,181 0.18% 10,684,050
2020-12-14 2020-12-10 11.222 319,886 -617,266 0.06% 3,589,767
2020-12-11 2020-12-09 11.181 937,152 -1,282,188 0.16% 10,478,355
2020-12-09 2020-12-07 11.372 2,219,340 -691,982 0.40% 25,238,761
2020-12-04 2020-12-02 11.331 2,911,322 +212,147 0.52% 32,988,876
2020-12-02 2020-11-30 11.154 2,699,175 -1,025 0.49% 30,105,947
2020-11-25 2020-11-23 11.085 2,700,200 +21,974 0.49% 29,933,062
2020-11-19 2020-11-17 11.126 2,678,226 +87,753 0.48% 29,799,160
2020-11-11 2020-11-09 11.249 2,590,473 -260 0.47% 29,141,068
2020-11-03 2020-10-30 10.840 2,590,733 -76,350 0.47% 28,082,926
2020-10-30 2020-10-28 10.922 2,667,083 +231,992 0.48% 29,129,009
2020-10-27 2020-10-22 11.195 2,435,091 -58,268 0.44% 27,260,150
2020-10-23 2020-10-21 11.249 2,493,359 -87,898 0.45% 28,048,602
2020-10-21 2020-10-19 11.208 2,581,257 -440 0.46% 28,931,676
2020-10-14 2020-10-09 11.058 2,581,697 -6,592 0.46% 28,548,906
2020-10-09 2020-10-07 11.126 2,588,289 +252,385 0.47% 28,798,480
2020-09-28 2020-09-24 11.004 2,335,904 -879 0.42% 25,703,320
2020-09-21 2020-09-17 10.976 2,336,783 -586 0.42% 25,649,188
2020-09-11 2020-09-09 10.744 2,337,369 -102,805 0.42% 25,113,151
2020-09-10 2020-09-08 10.690 2,440,174 -14,503 0.44% 26,084,454
2020-09-09 2020-09-07 10.676 2,454,677 +1,158,979 0.44% 26,205,973
2020-09-08 2020-09-04 10.567 1,295,698 -16,408 0.23% 13,691,276
2020-09-07 2020-09-03 10.785 1,312,106 +670,081 0.23% 14,151,263
2020-09-04 2020-09-02 10.840 642,025 -18,921 0.11% 6,959,397
2020-09-03 2020-09-01 10.908 660,946 +231,470 0.12% 7,209,613
2020-08-31 2020-08-27 11.481 429,476 -586 0.08% 4,930,990
2020-08-28 2020-08-26 11.468 430,062 -27,936 0.08% 4,931,846
2020-08-26 2020-08-24 11.959 457,998 -1,465 0.08% 5,477,304
2020-08-25 2020-08-21 11.604 459,463 -85,115 0.08% 5,331,736
2020-08-21 2020-08-19 11.331 544,578 -42,184 0.10% 6,170,742
2020-08-20 2020-08-18 11.058 586,762 +87,732 0.10% 6,488,528
2020-08-19 2020-08-17 10.881 499,030 -94,032 0.09% 5,429,804
2020-08-18 2020-08-14 10.580 593,062 -42,561 0.11% 6,274,816
2020-08-17 2020-08-13 10.498 635,623 +140,942 0.11% 6,673,062
2020-08-14 2020-08-12 10.294 494,681 +33,059 0.09% 5,092,086
2020-08-11 2020-08-07 9.761 461,622 -4,679 0.08% 4,506,006
2020-08-10 2020-08-06 9.597 466,301 -2,863 0.08% 4,475,287
2020-08-06 2020-08-04 8.901 469,164 -580 0.08% 4,176,106
2020-08-04 2020-07-31 8.901 469,744 -2,321 0.08% 4,181,268
2020-07-29 2020-07-27 7.700 472,065 -50,434 0.08% 3,634,796
2020-07-28 2020-07-24 7.932 522,499 -14,939 0.09% 4,144,392
2020-07-27 2020-07-23 8.055 537,438 -8,451 0.10% 4,328,920
2020-07-24 2020-07-22 8.014 545,889 -5,039 0.10% 4,374,633
2020-07-23 2020-07-21 8.041 550,928 -47,407 0.10% 4,430,057
2020-07-22 2020-07-20 8.178 598,335 -22,202 0.11% 4,892,946
2020-07-21 2020-07-17 8.655 620,537 -15,822 0.11% 5,371,012
2020-07-20 2020-07-16 8.601 636,359 -20,164 0.11% 5,473,208
2020-07-17 2020-07-15 8.983 656,523 -23,131 0.12% 5,897,596
2020-07-16 2020-07-14 8.983 679,654 -21,603 0.12% 6,105,384
2020-07-14 2020-07-10 9.297 701,257 -31,937 0.12% 6,519,638
2020-07-13 2020-07-09 9.447 733,194 -34,069 0.13% 6,926,665
2020-07-10 2020-07-08 9.652 767,263 -9,370 0.14% 7,405,644
2020-07-09 2020-07-07 9.761 776,633 -7,912 0.14% 7,580,905
2020-07-03 2020-06-30 9.529 784,545 -35,770 0.14% 7,476,055
2020-07-02 2020-06-29 9.379 820,315 -25,337 0.15% 7,693,724
2020-06-30 2020-06-26 9.556 845,652 -5,878 0.15% 8,081,443
2020-06-29 2020-06-24 9.693 851,530 -9,313 0.15% 8,253,867
2020-06-26 2020-06-23 9.830 860,843 -1,949 0.15% 8,461,661
2020-06-24 2020-06-22 9.748 862,792 -8,417 0.15% 8,410,146
2020-06-17 2020-06-15 9.830 871,209 +22,795 0.16% 8,563,554
2020-06-16 2020-06-12 10.075 848,414 -76,984 0.15% 8,547,978
2020-06-11 2020-06-09 10.062 925,398 +533,515 0.16% 9,310,977
2020-06-10 2020-06-08 9.952 391,883 -19,438 0.07% 3,900,166
2020-06-09 2020-06-05 10.062 411,321 +59,732 0.07% 4,138,544
2020-06-05 2020-06-03 10.389 351,589 -64,522 0.06% 3,652,761
2020-06-04 2020-06-02 10.417 416,111 -325,607 0.08% 4,334,799
2020-06-03 2020-06-01 10.600 741,718 -44,958 0.14% 7,862,339
2020-06-02 2020-05-29 10.263 786,676 -5,553 0.14% 8,073,472
2020-05-29 2020-05-27 10.966 792,229 -119,608 0.15% 8,687,342
2020-05-28 2020-05-26 10.881 911,837 -1,829 0.17% 9,922,012
2020-05-26 2020-05-22 10.670 913,666 +96,846 0.17% 9,749,242
2020-05-25 2020-05-21 11.205 816,820 -1,059 0.15% 9,152,216
2020-05-21 2020-05-19 11.289 817,879 -6,743 0.15% 9,233,071
2020-05-20 2020-05-18 11.205 824,622 -5,609 0.15% 9,239,635
2020-05-19 2020-05-15 11.261 830,231 -4,492 0.15% 9,349,170
2020-05-18 2020-05-14 11.008 834,723 -19,426 0.15% 9,188,524
2020-05-15 2020-05-13 11.261 854,149 -5,188 0.16% 9,618,509
2020-05-14 2020-05-12 11.191 859,337 -5,482 0.16% 9,616,525
2020-05-11 2020-05-07 11.036 864,819 -31,729 0.16% 9,544,133
2020-05-08 2020-05-06 11.008 896,548 -1,887 0.16% 9,869,085
2020-05-07 2020-05-05 10.839 898,435 -4,942 0.16% 9,738,288
2020-05-06 2020-05-04 10.769 903,377 -9,258 0.17% 9,728,355
2020-05-05 2020-04-29 10.924 912,635 -1,718 0.17% 9,969,187
2020-04-23 2020-04-21 10.572 914,353 -711 0.17% 9,666,591
2020-04-22 2020-04-20 10.924 915,064 -4,695 0.17% 9,995,720
2020-04-21 2020-04-17 11.092 919,759 -5,406 0.17% 10,202,172
2020-04-20 2020-04-16 11.008 925,165 -6,402 0.17% 10,184,097
2020-04-17 2020-04-15 11.036 931,567 -22,984 0.17% 10,280,763
2020-04-16 2020-04-14 11.022 954,551 -9,640 0.18% 10,520,994
2020-04-15 2020-04-09 11.078 964,191 -6,908 0.18% 10,681,466
2020-04-14 2020-04-08 10.727 971,099 -15,501 0.18% 10,416,687
2020-04-09 2020-04-07 10.867 986,600 +206,105 0.18% 10,721,664
2020-04-08 2020-04-06 10.755 780,495 -7,904 0.14% 8,394,081
2020-04-07 2020-04-03 10.909 788,399 -16,788 0.14% 8,601,008
2020-04-06 2020-04-02 10.656 805,187 +19,419 0.15% 8,580,400
2020-04-03 2020-04-01 10.642 785,768 -72,909 0.14% 8,362,417
2020-04-02 2020-03-31 10.530 858,677 -8,252 0.16% 9,041,765
2020-04-01 2020-03-30 10.417 866,929 -15,414 0.16% 9,031,156
2020-03-31 2020-03-27 10.853 882,343 -1,605 0.16% 9,576,269
2020-03-24 2020-03-20 10.038 883,948 +38,596 0.16% 8,872,919
2020-03-23 2020-03-19 10.066 845,352 -21,052 0.16% 8,509,268
2020-03-20 2020-03-18 10.277 866,404 +38,758 0.16% 8,903,882
2020-03-19 2020-03-17 10.586 827,646 -84,361 0.15% 8,761,555
2020-03-18 2020-03-16 10.699 912,007 -17,356 0.17% 9,757,182
2020-03-17 2020-03-13 11.416 929,363 -11,981 0.17% 10,609,209
2020-03-16 2020-03-12 11.964 941,344 -32,293 0.17% 11,262,103
2020-03-13 2020-03-11 12.498 973,637 -14,511 0.18% 12,168,595
2020-03-12 2020-03-10 12.540 988,148 -63,022 0.18% 12,391,630
2020-03-10 2020-03-06 12.709 1,051,170 -49,002 0.19% 13,359,278
2020-03-09 2020-03-05 12.990 1,100,172 -3,983 0.20% 14,291,379
2020-03-06 2020-03-04 12.878 1,104,155 +711 0.20% 14,218,936
2020-03-03 2020-02-28 12.892 1,103,444 -2,719 0.20% 14,225,293
2020-03-02 2020-02-27 13.299 1,106,163 -36,431 0.20% 14,711,327
2020-02-28 2020-02-26 13.468 1,142,594 -3,983 0.21% 15,388,597
2020-02-27 2020-02-25 13.552 1,146,577 -14,529 0.21% 15,538,956
2020-02-26 2020-02-24 13.637 1,161,106 +53,731 0.21% 15,833,801
2020-02-25 2020-02-21 13.777 1,107,375 -3,989 0.20% 15,256,762
2020-02-24 2020-02-20 13.791 1,111,364 -4,534 0.20% 15,327,345
2020-02-21 2020-02-19 13.820 1,115,898 +65,299 0.20% 15,421,251
2020-02-20 2020-02-18 13.876 1,050,599 -31,238 0.19% 14,577,925
2020-02-19 2020-02-17 13.946 1,081,837 -4,979 0.20% 15,087,424
2020-02-18 2020-02-14 14.059 1,086,816 -2,277 0.20% 15,279,094
2020-02-17 2020-02-13 14.115 1,089,093 -2,560 0.20% 15,372,350
2020-02-14 2020-02-12 14.143 1,091,653 +99,796 0.20% 15,439,178
2020-02-13 2020-02-11 14.045 991,857 -117,896 0.18% 13,930,161
2020-02-12 2020-02-10 14.030 1,109,753 -4,410 0.20% 15,570,353
2020-02-11 2020-02-07 14.171 1,114,163 -3,184 0.20% 15,788,863
2020-02-10 2020-02-06 14.171 1,117,347 +22,760 0.21% 15,833,984
2020-02-07 2020-02-05 14.227 1,094,587 -10,262 0.20% 15,573,004
2020-01-23 2020-01-21 14.508 1,104,849 -2,842 0.20% 16,029,656
2020-01-20 2020-01-16 14.649 1,107,691 -100 0.20% 16,226,615
2020-01-16 2020-01-14 14.424 1,107,791 -143 0.20% 15,978,896
2020-01-15 2020-01-13 14.508 1,107,934 -142 0.20% 16,074,415
2020-01-14 2020-01-10 14.480 1,108,076 -2,276 0.20% 16,045,319
2020-01-13 2020-01-09 14.396 1,110,352 -1,281 0.20% 15,984,617
2020-01-10 2020-01-08 14.368 1,111,633 -7,891 0.20% 15,971,802
2020-01-09 2020-01-07 14.537 1,119,524 -427 0.21% 16,274,046
2020-01-08 2020-01-06 14.508 1,119,951 -9,958 0.21% 16,248,763
2020-01-07 2020-01-03 14.537 1,129,909 -1,849 0.21% 16,425,008
2020-01-06 2020-01-02 14.537 1,131,758 -712 0.21% 16,451,886
2020-01-03 2019-12-31 14.312 1,132,470 -3,272 0.21% 16,207,502
2019-12-27 2019-12-20 14.143 1,135,742 -711 0.21% 16,062,726
2019-12-20 2019-12-18 14.396 1,136,453 -5,099 0.21% 16,360,366
2019-12-19 2019-12-17 14.452 1,141,552 +55,695 0.21% 16,497,966
2019-12-18 2019-12-16 14.452 1,085,857 +25,617 0.20% 15,693,049
2019-12-17 2019-12-13 14.396 1,060,240 +60,034 0.19% 15,263,205
2019-12-13 2019-12-11 14.312 1,000,206 +551,276 0.18% 14,314,587
2019-12-06 2019-12-04 15.450 448,930 +18,365 0.08% 6,935,872
2019-12-05 2019-12-03 15.626 430,565 -535,808 0.08% 6,727,872
2019-12-04 2019-12-02 15.626 966,373 -434,840 0.18% 15,100,239
2019-12-02 2019-11-28 15.420 1,401,213 -375,216 0.27% 21,607,360
2019-11-29 2019-11-27 15.391 1,776,429 -38,477 0.34% 27,341,288
2019-11-21 2019-11-19 15.274 1,814,906 +47,821 0.35% 27,720,667
2019-11-20 2019-11-18 15.127 1,767,085 -51,780 0.34% 26,731,231
2019-11-19 2019-11-15 15.098 1,818,865 +14,463 0.35% 27,461,200
2019-11-13 2019-11-11 15.010 1,804,402 +16,236 0.35% 27,084,141
2019-11-07 2019-11-05 15.157 1,788,166 -8,732 0.34% 27,102,552
2019-11-06 2019-11-04 15.303 1,796,898 -4,093 0.34% 27,498,293
2019-10-24 2019-10-22 14.863 1,800,991 -273 0.34% 26,768,949
2019-10-23 2019-10-21 14.776 1,801,264 -1,228 0.34% 26,614,586
2019-10-22 2019-10-18 14.688 1,802,492 -819 0.34% 26,474,202
2019-10-18 2019-10-16 14.614 1,803,311 -1,456 0.35% 26,354,065
2019-10-16 2019-10-14 14.600 1,804,767 -3,411 0.35% 26,348,888
2019-10-15 2019-10-11 14.629 1,808,178 -409 0.35% 26,451,697
2019-10-14 2019-10-10 14.526 1,808,587 -6,276 0.35% 26,272,105
2019-10-11 2019-10-09 14.497 1,814,863 -4,482 0.35% 26,310,067
2019-10-09 2019-10-04 14.570 1,819,345 -4,213 0.35% 26,508,384
2019-10-08 2019-10-03 14.746 1,823,558 -1,753 0.35% 26,890,531
2019-10-04 2019-10-02 14.746 1,825,311 -15,776 0.35% 26,916,381
2019-09-16 2019-09-12 14.746 1,841,087 -11,194 0.35% 27,149,017
2019-09-13 2019-09-11 14.556 1,852,281 -273 0.35% 26,961,120
2019-09-11 2019-09-09 14.526 1,852,554 -546 0.35% 26,910,784
2019-09-10 2019-09-06 14.776 1,853,100 -546 0.35% 27,380,489
2019-09-09 2019-09-05 14.805 1,853,646 -409 0.35% 27,442,899
2019-09-06 2019-09-04 14.600 1,854,055 -409 0.35% 27,068,474
2019-09-05 2019-09-03 14.306 1,854,464 -409 0.35% 26,530,781
2019-09-04 2019-09-02 14.204 1,854,873 -410 0.35% 26,346,308
2019-09-03 2019-08-30 14.262 1,855,283 -546 0.36% 26,460,913
2019-09-02 2019-08-29 14.292 1,855,829 -409 0.36% 26,523,106
2019-08-30 2019-08-28 14.438 1,856,238 -409 0.36% 26,801,044
2019-08-29 2019-08-27 14.438 1,856,647 -1,099 0.36% 26,806,949
2019-08-28 2019-08-26 14.468 1,857,746 -273 0.36% 26,877,279
2019-08-27 2019-08-23 14.585 1,858,019 -871 0.36% 27,099,111
2019-08-22 2019-08-20 14.893 1,858,890 +20,789 0.36% 27,684,024
2019-08-20 2019-08-16 14.863 1,838,101 +432,658 0.35% 27,320,531
2019-08-19 2019-08-15 14.468 1,405,443 +24,120 0.27% 20,333,503
2019-08-14 2019-08-12 14.614 1,381,323 -3,547 0.26% 20,187,020
2019-08-13 2019-08-09 14.717 1,384,870 -3,275 0.27% 20,380,955
2019-08-12 2019-08-08 14.805 1,388,145 -5,088 0.27% 20,551,240
2019-08-09 2019-08-07 14.688 1,393,233 +15,967 0.27% 20,463,188
2019-08-08 2019-08-06 14.629 1,377,266 -447,802 0.26% 20,147,918
2019-08-07 2019-08-05 14.717 1,825,068 -19,512 0.35% 26,859,293
2019-08-06 2019-08-02 14.805 1,844,580 -7,640 0.35% 27,308,678
2019-08-05 2019-08-01 15.215 1,852,220 -1,501 0.35% 28,181,995
2019-08-02 2019-07-31 14.893 1,853,721 -273 0.35% 27,607,043
2019-08-01 2019-07-30 14.863 1,853,994 -409 0.35% 27,556,756
2019-07-31 2019-07-29 14.834 1,854,403 -273 0.35% 27,508,471
2019-07-30 2019-07-26 15.010 1,854,676 -1,087 0.35% 27,838,756
2019-07-29 2019-07-25 15.186 1,855,763 +22,763 0.36% 28,181,498
2019-07-26 2019-07-24 15.245 1,833,000 -677 0.35% 27,943,295
2019-07-16 2019-07-12 15.860 1,833,677 +110,436 0.35% 29,082,512
2019-07-12 2019-07-10 15.743 1,723,241 +98,952 0.33% 27,128,896
2019-07-11 2019-07-09 15.860 1,624,289 -1,910 0.31% 25,761,573
2019-07-10 2019-07-08 15.831 1,626,199 +21,002 0.31% 25,744,192
2019-06-28 2019-06-26 15.186 1,605,197 -409 0.31% 24,376,419
2019-06-27 2019-06-25 15.186 1,605,606 +375,215 0.31% 24,382,630
2019-06-25 2019-06-21 15.479 1,230,391 +51,303 0.24% 19,045,347
2019-06-24 2019-06-20 15.127 1,179,088 +55,395 0.23% 17,836,422
2019-06-18 2019-06-14 14.981 1,123,693 -139,559 0.22% 16,833,731
2019-06-17 2019-06-13 14.658 1,263,252 -3,138 0.24% 18,517,050
2019-06-14 2019-06-12 14.688 1,266,390 -2,183 0.24% 18,600,174
2019-06-13 2019-06-11 14.688 1,268,573 -1,365 0.24% 18,632,237
2019-06-12 2019-06-10 14.688 1,269,938 -1,364 0.24% 18,652,286
2019-06-11 2019-06-06 14.658 1,271,302 -955 0.24% 18,635,049
2019-06-10 2019-06-05 14.688 1,272,257 -2,320 0.24% 18,686,346
2019-06-06 2019-06-04 14.746 1,274,577 +433,194 0.24% 18,795,153
2019-06-04 2019-05-31 14.834 841,383 +385,722 0.16% 12,481,192
2019-06-03 2019-05-30 16.191 455,661 -7,056 0.09% 7,377,692
2019-05-31 2019-05-29 16.588 462,717 +18,674 0.09% 7,675,701
2019-05-30 2019-05-28 16.497 444,043 -368,209 0.09% 7,325,235
2019-05-29 2019-05-27 16.711 812,252 -607,671 0.16% 13,573,158
2019-05-27 2019-05-23 16.252 1,419,923 +24,019 0.28% 23,076,993
2019-05-24 2019-05-22 16.344 1,395,904 -117,318 0.28% 22,814,561
2019-05-22 2019-05-20 15.763 1,513,222 -4,769 0.30% 23,853,666
2019-05-21 2019-05-17 15.550 1,517,991 -6,862 0.30% 23,604,226
2019-05-20 2019-05-16 15.580 1,524,853 -2,357 0.30% 23,757,511
2019-05-17 2019-05-15 15.427 1,527,210 -14,927 0.30% 23,560,957
2019-05-16 2019-05-14 15.305 1,542,137 -1,964 0.31% 23,602,797
2019-05-15 2019-05-10 15.427 1,544,101 -5,985 0.31% 23,821,542
2019-05-08 2019-05-06 15.580 1,550,086 -1,946 0.31% 24,150,646
2019-05-02 2019-04-29 15.519 1,552,032 -655 0.31% 24,086,138
2019-04-30 2019-04-26 15.336 1,552,687 -3,797 0.31% 23,811,701
2019-04-26 2019-04-24 15.366 1,556,484 -566 0.31% 23,917,481
2019-04-25 2019-04-23 15.397 1,557,050 -11,562 0.31% 23,973,745
2019-04-24 2019-04-18 15.427 1,568,612 +20,926 0.31% 24,199,684
2019-04-16 2019-04-12 15.427 1,547,686 -10,372 0.31% 23,876,849
2019-04-15 2019-04-11 15.580 1,558,058 -655 0.31% 24,274,852
2019-04-10 2019-04-08 15.794 1,558,713 +18,557 0.31% 24,618,381
2019-04-09 2019-04-04 15.886 1,540,156 -10,535 0.31% 24,466,443
2019-04-08 2019-04-03 15.794 1,550,691 +27,956 0.31% 24,491,681
2019-04-04 2019-04-02 15.886 1,522,735 +21,602 0.30% 24,189,699
2019-04-02 2019-03-29 15.336 1,501,133 +21,373 0.30% 23,021,079
2019-04-01 2019-03-28 15.366 1,479,760 +264,605 0.30% 22,738,513
2019-03-29 2019-03-27 15.366 1,215,155 +24,319 0.24% 18,672,499
2019-03-25 2019-03-21 15.427 1,190,836 +10,424 0.24% 18,371,564
2019-03-18 2019-03-14 15.733 1,180,412 -10,447 0.24% 18,571,357
2019-03-11 2019-03-07 16.069 1,190,859 +19,532 0.24% 19,135,899
2019-03-07 2019-03-05 16.344 1,171,327 -24,092 0.23% 19,144,090
2019-03-06 2019-03-04 16.313 1,195,419 +21,794 0.24% 19,501,328
2019-03-05 2019-03-01 16.344 1,173,625 +27,140 0.23% 19,181,648
2019-02-28 2019-02-26 15.702 1,146,485 +52,973 0.23% 18,002,561
2019-02-27 2019-02-25 15.702 1,093,512 +19,248 0.22% 17,170,758
2019-02-25 2019-02-21 15.763 1,074,264 +19,286 0.21% 16,934,154
2019-02-18 2019-02-14 15.275 1,054,978 +64,028 0.21% 16,114,476
2019-02-13 2019-02-11 15.366 990,950 -53,912 0.20% 15,227,286
2019-02-12 2019-02-08 15.336 1,044,862 +169,967 0.21% 16,023,797
2019-02-11 2019-02-04 15.107 874,895 -4,273 0.17% 13,216,760
2019-02-08 2019-01-31 14.969 879,168 -25,140 0.18% 13,160,450
2019-02-01 2019-01-30 14.847 904,308 -140,607 0.18% 13,426,272
2019-01-25 2019-01-23 15.000 1,044,915 +25,770 0.21% 15,673,473
2019-01-24 2019-01-22 14.984 1,019,145 -3,404 0.20% 15,271,362
2019-01-23 2019-01-21 14.847 1,022,549 -4,845 0.20% 15,181,797
2019-01-21 2019-01-17 14.664 1,027,394 +10,500 0.20% 15,065,413
2019-01-17 2019-01-15 14.450 1,016,894 -1,571 0.20% 14,693,986
2019-01-14 2019-01-10 14.358 1,018,465 -20,688 0.20% 14,623,346
2019-01-11 2019-01-09 14.328 1,039,153 -32,734 0.21% 14,888,643
2019-01-10 2019-01-08 14.297 1,071,887 -1,571 0.21% 15,324,900
2019-01-09 2019-01-07 14.358 1,073,458 -4,583 0.21% 15,412,948
2019-01-08 2019-01-04 14.358 1,078,041 -7,332 0.21% 15,478,751
2019-01-04 2019-01-02 14.236 1,085,373 -4,190 0.22% 15,451,396
2019-01-03 2018-12-31 14.358 1,089,563 -2,226 0.22% 15,644,187
2019-01-02 2018-12-27 14.312 1,091,789 -93,750 0.22% 15,626,118
2018-12-28 2018-12-24 14.205 1,185,539 -30,581 0.24% 16,841,144
2018-12-27 2018-12-20 14.679 1,216,120 -27,366 0.24% 17,851,413
2018-12-21 2018-12-19 14.786 1,243,486 -18,331 0.25% 18,386,076
2018-12-14 2018-12-12 15.091 1,261,817 +446,041 0.25% 19,042,594
2018-12-13 2018-12-11 14.954 815,776 -14,114 0.16% 12,199,061
2018-12-12 2018-12-10 14.862 829,890 +186,714 0.17% 12,334,063
2018-12-11 2018-12-07 14.648 643,176 +325,134 0.13% 9,421,525
2018-12-10 2018-12-06 16.149 318,042 -15,974 0.06% 5,136,008
2018-12-07 2018-12-05 16.181 334,016 +13,657 0.07% 5,404,609
2018-12-06 2018-12-04 16.181 320,359 -315,518 0.07% 5,183,629
2018-12-05 2018-12-03 16.149 635,877 -262,125 0.13% 10,268,673
2018-12-04 2018-11-30 16.053 898,002 +30,952 0.19% 14,415,878
2018-12-03 2018-11-29 15.926 867,050 -12,809 0.18% 13,808,529
2018-11-30 2018-11-28 15.926 879,859 -135,503 0.18% 14,012,523
2018-11-29 2018-11-27 15.926 1,015,362 +64,633 0.21% 16,170,527
2018-11-27 2018-11-23 16.372 950,729 -21,726 0.20% 15,565,143
2018-11-26 2018-11-22 15.767 972,455 +59,049 0.20% 15,332,324
2018-11-19 2018-11-15 15.146 913,406 +25,791 0.19% 13,833,996
2018-11-14 2018-11-12 14.907 887,615 -33,011 0.18% 13,231,338
2018-11-08 2018-11-06 14.875 920,626 -754 0.19% 13,694,097
2018-11-07 2018-11-05 14.891 921,380 -969 0.19% 13,719,986
2018-11-05 2018-11-01 14.875 922,349 -6,622 0.19% 13,719,726
2018-11-02 2018-10-31 14.684 928,971 -1,131 0.19% 13,640,690
2018-11-01 2018-10-30 14.652 930,102 -10,677 0.19% 13,627,672
2018-10-31 2018-10-29 14.763 940,779 -2,065 0.20% 13,888,989
2018-10-29 2018-10-25 14.811 942,844 +68,752 0.20% 13,964,522
2018-10-24 2018-10-22 15.161 874,092 -3,642 0.18% 13,252,486
2018-10-23 2018-10-19 15.050 877,734 -25,399 0.18% 13,209,854
2018-10-22 2018-10-18 15.050 903,133 +21,757 0.19% 13,592,107
2018-10-16 2018-10-12 15.098 881,376 -33,107 0.18% 13,306,775
2018-10-15 2018-10-11 14.891 914,483 -6,714 0.19% 13,617,285
2018-10-12 2018-10-10 15.353 921,197 -11,591 0.19% 14,142,716
2018-10-11 2018-10-09 15.321 932,788 -28,193 0.19% 14,290,956
2018-10-10 2018-10-08 15.384 960,981 +75,963 0.20% 14,784,110
2018-10-05 2018-10-03 16.372 885,018 -29,637 0.18% 14,489,336
2018-10-04 2018-10-02 15.305 914,655 -18,624 0.19% 13,998,580
2018-10-03 2018-09-28 15.432 933,279 -23,760 0.19% 14,402,522
2018-10-02 2018-09-27 15.416 957,039 +64,800 0.20% 14,753,949
2018-09-28 2018-09-26 15.560 892,239 -953 0.19% 13,882,863
2018-09-26 2018-09-21 15.607 893,192 -2,930 0.19% 13,940,366
2018-09-24 2018-09-20 15.305 896,122 -1,310 0.19% 13,714,936
2018-09-21 2018-09-19 15.528 897,432 +26,690 0.19% 13,935,079
2018-09-14 2018-09-12 14.811 870,742 -4,227 0.18% 12,896,614
2018-09-12 2018-09-10 15.767 874,969 -870 0.18% 13,795,299
2018-09-11 2018-09-07 16.117 875,839 +216,880 0.18% 14,115,883
2018-09-07 2018-09-05 16.021 658,959 +25,984 0.14% 10,557,465
2018-08-29 2018-08-27 16.340 632,975 -251 0.13% 10,342,778
2018-08-23 2018-08-21 16.244 633,226 -19,533 0.13% 10,286,371
2018-08-22 2018-08-20 16.149 652,759 -2,611 0.14% 10,541,298
2018-08-21 2018-08-17 16.085 655,370 -8,224 0.14% 10,541,713
2018-08-17 2018-08-15 16.213 663,594 -24,300 0.14% 10,758,544
2018-08-15 2018-08-13 16.499 687,894 -23,860 0.14% 11,349,704
2018-08-14 2018-08-10 16.531 711,754 -2,857 0.15% 11,766,046
2018-08-08 2018-08-06 16.499 714,611 -7,197 0.15% 11,790,514
2018-08-07 2018-08-03 16.372 721,808 -3,862 0.15% 11,817,295
2018-08-06 2018-08-02 16.531 725,670 +19,682 0.15% 11,996,092
2018-08-03 2018-08-01 16.722 705,988 -1,758 0.15% 11,805,650
2018-08-01 2018-07-30 17.009 707,746 -5,651 0.15% 12,037,934
2018-07-31 2018-07-27 17.073 713,397 -1,633 0.15% 12,179,497
2018-07-27 2018-07-25 17.041 715,030 +116,396 0.15% 12,184,601
2018-07-26 2018-07-24 17.200 598,634 -2,905 0.12% 10,296,471
2018-07-24 2018-07-20 16.563 601,539 -23,735 0.13% 9,963,236
2018-07-23 2018-07-19 16.436 625,274 -5,659 0.13% 10,276,692
2018-07-16 2018-07-12 16.340 630,933 -24,049 0.13% 10,309,412
2018-07-12 2018-07-10 16.244 654,982 -24,237 0.14% 10,639,784
2018-07-11 2018-07-09 16.372 679,219 +23,717 0.14% 11,120,037
2018-07-10 2018-07-06 16.213 655,502 -30,015 0.14% 10,627,352
2018-07-09 2018-07-05 16.244 685,517 -5,190 0.14% 11,135,806
2018-07-06 2018-07-04 16.308 690,707 -628 0.14% 11,264,115
2018-07-04 2018-06-29 16.595 691,335 -5,274 0.14% 11,472,539
2018-07-03 2018-06-28 16.467 696,609 -3,893 0.14% 11,471,307
2018-06-29 2018-06-27 16.658 700,502 -57,882 0.15% 11,669,287
2018-06-28 2018-06-26 16.913 758,384 -251 0.16% 12,826,759
2018-06-27 2018-06-25 17.104 758,635 +210,966 0.16% 12,975,988
2018-06-26 2018-06-22 16.499 547,669 +42,682 0.11% 9,036,103
2018-06-22 2018-06-20 17.582 504,987 +28,707 0.10% 8,878,765
2018-06-20 2018-06-15 16.404 476,280 -23,986 0.10% 7,812,730
2018-06-19 2018-06-14 16.404 500,266 -387 0.10% 8,206,188
2018-06-15 2018-06-13 16.436 500,653 -1,228 0.10% 8,228,483
2018-06-11 2018-06-07 16.722 501,881 +25,362 0.10% 8,392,538
2018-06-08 2018-06-06 16.499 476,519 +102,977 0.10% 7,862,185
2018-06-01 2018-05-30 17.871 373,542 +14,686 0.08% 6,675,456
2018-05-31 2018-05-29 18.003 358,856 -21,857 0.08% 6,460,599
2018-05-30 2018-05-28 17.904 380,713 -129,693 0.08% 6,816,230
2018-05-28 2018-05-24 17.738 510,406 +21,858 0.11% 9,053,621
2018-05-25 2018-05-23 17.241 488,548 -113,647 0.11% 8,422,933
2018-05-15 2018-05-11 17.141 602,195 -19,708 0.13% 10,322,394
2018-05-14 2018-05-10 17.075 621,903 -59,629 0.13% 10,618,976
2018-05-11 2018-05-09 17.009 681,532 -241 0.15% 11,591,946
2018-05-10 2018-05-08 17.075 681,773 -121 0.15% 11,641,254
2018-05-09 2018-05-07 16.976 681,894 -5,376 0.15% 11,575,495
2018-05-08 2018-05-04 17.141 687,270 -11,654 0.15% 11,780,689
2018-05-04 2018-05-02 17.539 698,924 -53,445 0.15% 12,258,529
2018-04-25 2018-04-23 16.942 752,369 -242 0.16% 12,746,899
2018-04-20 2018-04-18 16.876 752,611 -59,018 0.16% 12,701,093
2018-04-06 2018-04-03 17.937 811,629 -18,872 0.18% 14,558,196
2018-04-04 2018-03-29 17.473 830,501 -2,156 0.18% 14,511,206
2018-04-03 2018-03-28 17.274 832,657 -717 0.18% 14,383,236
2018-03-29 2018-03-27 17.705 833,374 -6,756 0.18% 14,754,821
2018-03-28 2018-03-26 17.373 840,130 -4,118 0.18% 14,595,888
2018-03-27 2018-03-23 17.407 844,248 -5,761 0.18% 14,695,423
2018-03-26 2018-03-22 17.705 850,009 -364,587 0.18% 15,049,343
2018-03-23 2018-03-21 17.804 1,214,596 +359,762 0.26% 21,625,138
2018-03-22 2018-03-20 17.937 854,834 -1,809 0.19% 15,333,165
2018-03-20 2018-03-16 17.970 856,643 -478 0.19% 15,394,015
2018-03-19 2018-03-15 17.904 857,121 -389 0.19% 15,345,769
2018-03-16 2018-03-14 17.871 857,510 -3,227 0.19% 15,324,302
2018-03-15 2018-03-13 17.738 860,737 -603 0.19% 15,267,819
2018-03-14 2018-03-12 18.036 861,340 -2,172 0.19% 15,535,537
2018-03-13 2018-03-09 18.070 863,512 -2,171 0.19% 15,603,342
2018-03-08 2018-03-06 17.539 865,683 -499 0.19% 15,183,340
2018-03-07 2018-03-05 17.605 866,182 -2,077 0.19% 15,249,529
2018-03-06 2018-03-02 17.605 868,259 -965 0.19% 15,286,095
2018-03-05 2018-03-01 17.639 869,224 -5,869 0.19% 15,331,904
2018-03-02 2018-02-28 17.241 875,093 -5,034 0.19% 15,087,257
2018-03-01 2018-02-27 17.174 880,127 +23,791 0.19% 15,115,686
2018-02-28 2018-02-26 17.407 856,336 -28,291 0.19% 14,905,833
2018-02-27 2018-02-23 17.771 884,627 -1,086 0.19% 15,720,912
2018-02-26 2018-02-22 17.871 885,713 -10,341 0.19% 15,828,309
2018-02-23 2018-02-21 17.904 896,054 +36,963 0.19% 16,042,819
2018-02-22 2018-02-20 17.174 859,091 -22,863 0.19% 14,754,404
2018-02-13 2018-02-09 16.976 881,954 -24,066 0.19% 14,971,615
2018-02-09 2018-02-07 17.274 906,020 -3,258 0.20% 15,650,501
2018-02-08 2018-02-06 17.174 909,278 -25,697 0.20% 15,616,338
2018-02-07 2018-02-05 18.202 934,975 -25,335 0.20% 17,018,649
2018-02-06 2018-02-02 18.235 960,310 -31,911 0.21% 17,511,643
2018-02-05 2018-02-01 17.804 992,221 -120 0.21% 17,665,887
2018-02-02 2018-01-31 17.838 992,341 -717 0.21% 17,700,925
2018-02-01 2018-01-30 18.070 993,058 -30,188 0.21% 17,944,190
2018-01-29 2018-01-25 18.832 1,023,246 +35,473 0.22% 19,269,974
2018-01-23 2018-01-19 18.899 987,773 -8,807 0.21% 18,667,440
2018-01-22 2018-01-18 18.799 996,580 -121 0.22% 18,734,753
2018-01-19 2018-01-17 18.832 996,701 +231,275 0.22% 18,770,074
2018-01-18 2018-01-16 18.932 765,426 -219,213 0.17% 14,490,790
2018-01-16 2018-01-12 18.899 984,639 -362 0.21% 18,608,212
2018-01-15 2018-01-11 18.865 985,001 -3,016 0.21% 18,582,395
2018-01-12 2018-01-10 18.899 988,017 +15,925 0.21% 18,672,051
2018-01-11 2018-01-09 19.097 972,092 -121 0.21% 18,564,472
2018-01-09 2018-01-05 19.396 972,213 -3,016 0.21% 18,856,889
2018-01-08 2018-01-04 19.031 975,229 -6,153 0.21% 18,559,713
2018-01-05 2018-01-03 18.865 981,382 -6,153 0.21% 18,514,121
2018-01-03 2017-12-29 18.965 987,535 -26,852 0.21% 18,728,426
2017-12-29 2017-12-27 19.031 1,014,387 -23,095 0.22% 19,304,934
2017-12-28 2017-12-22 19.164 1,037,482 -6,153 0.22% 19,882,050
2017-12-27 2017-12-21 19.164 1,043,635 -723 0.23% 19,999,964
2017-12-22 2017-12-20 19.131 1,044,358 -724 0.23% 19,979,194
2017-12-21 2017-12-19 19.263 1,045,082 +139,103 0.23% 20,131,644
2017-12-20 2017-12-18 19.230 905,979 -3,258 0.20% 17,422,035
2017-12-19 2017-12-15 18.865 909,237 -724 0.20% 17,153,080
2017-12-18 2017-12-14 19.296 909,961 -723 0.20% 17,558,949
2017-12-15 2017-12-13 19.164 910,684 +136,448 0.20% 17,452,124
2017-12-14 2017-12-12 19.131 774,236 +171,316 0.17% 14,811,598
2017-12-08 2017-12-06 20.726 602,920 +20,362 0.13% 12,495,972
2017-12-07 2017-12-05 21.172 582,558 -109,168 0.13% 12,333,824
2017-12-01 2017-11-29 20.588 691,726 -167,161 0.15% 14,241,600
2017-11-27 2017-11-23 20.657 858,887 -933 0.19% 17,742,138
2017-11-23 2017-11-21 20.588 859,820 -15,853 0.19% 17,702,403
2017-11-22 2017-11-20 20.657 875,673 -4,313 0.20% 18,088,888
2017-11-16 2017-11-14 20.897 879,986 -11,657 0.20% 18,389,354
2017-11-14 2017-11-10 20.932 891,643 -5,479 0.20% 18,663,550
2017-11-13 2017-11-09 21.069 897,122 -3,497 0.20% 18,901,371
2017-11-09 2017-11-07 21.240 900,619 -327 0.20% 19,129,569
2017-11-08 2017-11-06 20.966 900,946 -466 0.20% 18,889,193
2017-11-03 2017-11-01 21.172 901,412 -6,528 0.20% 19,084,550
2017-11-02 2017-10-31 20.966 907,940 -1,009,003 0.20% 19,035,828
2017-11-01 2017-10-30 21.275 1,916,943 -116 0.43% 40,782,544
2017-10-25 2017-10-23 21.309 1,917,059 -5,362 0.43% 40,850,794
2017-10-24 2017-10-20 21.412 1,922,421 -4,896 0.43% 41,162,952
2017-10-20 2017-10-18 21.412 1,927,317 -350 0.43% 41,267,785
2017-10-17 2017-10-13 21.275 1,927,667 -11,774 0.43% 41,010,694
2017-10-16 2017-10-12 21.000 1,939,441 +55,371 0.43% 40,728,781
2017-10-13 2017-10-11 20.520 1,884,070 -56,420 0.42% 38,660,872
2017-10-10 2017-10-06 20.726 1,940,490 -41,615 0.43% 40,218,120
2017-10-09 2017-10-04 20.657 1,982,105 -84,280 0.44% 40,944,594
2017-10-04 2017-09-29 20.417 2,066,385 +79,850 0.46% 42,189,233
2017-10-03 2017-09-28 20.486 1,986,535 +68,194 0.44% 40,695,274
2017-09-29 2017-09-27 20.588 1,918,341 +42,159 0.43% 39,495,761
2017-09-25 2017-09-21 20.829 1,876,182 -16,262 0.42% 39,078,427
2017-09-22 2017-09-20 20.760 1,892,444 -816 0.42% 39,287,268
2017-09-21 2017-09-19 20.897 1,893,260 -2,448 0.42% 39,564,071
2017-09-20 2017-09-18 20.863 1,895,708 +7,927 0.42% 39,550,178
2017-09-19 2017-09-15 21.103 1,887,781 +22,556 0.42% 39,838,240
2017-09-15 2017-09-13 21.069 1,865,225 -932 0.42% 39,298,233
2017-09-13 2017-09-11 20.486 1,866,157 +978,811 0.42% 38,229,263
2017-09-12 2017-09-08 20.623 887,346 -29,143 0.20% 18,299,570
2017-09-11 2017-09-07 20.520 916,489 -137,310 0.21% 18,806,235
2017-09-08 2017-09-06 20.554 1,053,799 -34,971 0.24% 21,659,979
2017-09-07 2017-09-05 20.829 1,088,770 -34,738 0.24% 22,677,661
2017-09-06 2017-09-04 21.000 1,123,508 -107,594 0.25% 23,593,969
2017-09-05 2017-09-01 21.789 1,231,102 -49,542 0.28% 26,825,090
2017-09-04 2017-08-31 20.760 1,280,644 -74,955 0.29% 26,586,258
2017-09-01 2017-08-30 20.829 1,355,599 -34,621 0.30% 28,235,361
2017-08-31 2017-08-29 20.932 1,390,220 -36,603 0.31% 29,099,585
2017-08-30 2017-08-28 20.760 1,426,823 -52,165 0.32% 29,620,944
2017-08-29 2017-08-25 20.932 1,478,988 -46,861 0.33% 30,957,644
2017-08-28 2017-08-24 20.966 1,525,849 -40,450 0.34% 31,990,880
2017-08-25 2017-08-22 20.966 1,566,299 -42,898 0.35% 32,838,953
2017-08-24 2017-08-21 20.966 1,609,197 -43,131 0.36% 33,738,351
2017-08-22 2017-08-18 21.206 1,652,328 -48,827 0.37% 35,039,521
2017-08-21 2017-08-17 21.275 1,701,155 -38,351 0.38% 36,191,701
2017-08-18 2017-08-16 21.206 1,739,506 -67,494 0.39% 36,888,231
2017-08-17 2017-08-15 21.481 1,807,000 -55,264 0.40% 38,815,565
2017-08-16 2017-08-14 21.240 1,862,264 -5,246 0.42% 39,555,358
2017-08-15 2017-08-11 21.446 1,867,510 -93,489 0.42% 40,051,278
2017-08-14 2017-08-10 21.721 1,960,999 -162,382 0.44% 42,594,596
2017-08-11 2017-08-09 22.098 2,123,381 -57,585 0.48% 46,923,156
2017-08-10 2017-08-08 22.270 2,180,966 -47,095 0.49% 48,569,878
2017-08-09 2017-08-07 22.339 2,228,061 +37,711 0.50% 49,771,587
2017-08-08 2017-08-04 22.510 2,190,350 -54,497 0.49% 49,304,979
2017-08-07 2017-08-03 22.339 2,244,847 -4,896 0.50% 50,146,561
2017-08-04 2017-08-02 22.544 2,249,743 -68,018 0.50% 50,719,119
2017-08-03 2017-08-01 22.407 2,317,761 -58,285 0.52% 51,934,416
2017-08-02 2017-07-31 22.544 2,376,046 -58,635 0.53% 53,566,545
2017-08-01 2017-07-28 22.613 2,434,681 -59,975 0.55% 55,055,524
2017-07-31 2017-07-27 23.128 2,494,656 -38,002 0.56% 57,695,772
2017-07-28 2017-07-26 23.334 2,532,658 -41,615 0.57% 59,096,108
2017-07-27 2017-07-25 22.682 2,574,273 -40,100 0.58% 58,388,791
2017-07-26 2017-07-24 22.579 2,614,373 -39,984 0.59% 59,029,196
2017-07-25 2017-07-21 22.785 2,654,357 -55,138 0.59% 60,478,475
2017-07-24 2017-07-20 22.956 2,709,495 -40,660 0.61% 62,199,643
2017-07-21 2017-07-19 22.922 2,750,155 -25,295 0.62% 63,038,672
2017-07-20 2017-07-18 22.544 2,775,450 -44,548 0.62% 62,570,871
2017-07-19 2017-07-17 22.819 2,819,998 -41,265 0.63% 64,349,306
2017-07-18 2017-07-14 23.128 2,861,263 -42,898 0.64% 66,174,565
2017-07-17 2017-07-13 22.990 2,904,161 -52,806 0.65% 66,768,084
2017-07-14 2017-07-12 23.025 2,956,967 +36,813 0.66% 68,083,586
2017-07-13 2017-07-11 23.265 2,920,154 -39,176 0.65% 67,937,392
2017-07-12 2017-07-10 23.231 2,959,330 -18,068 0.66% 68,747,275
2017-07-11 2017-07-07 23.574 2,977,398 -39,692 0.67% 70,188,676
2017-07-10 2017-07-06 23.986 3,017,090 -26,053 0.68% 72,366,716
2017-07-07 2017-07-05 23.745 3,043,143 -49,578 0.68% 72,260,652
2017-07-06 2017-07-04 23.402 3,092,721 -6,527 0.69% 72,376,660
2017-07-05 2017-07-03 23.642 3,099,248 -26,928 0.69% 73,273,844
2017-07-04 2017-06-30 23.608 3,126,176 -6,499 0.70% 73,803,216
2017-07-03 2017-06-29 23.986 3,132,675 -15,271 0.70% 75,139,091
2017-06-30 2017-06-28 23.780 3,147,946 -26,111 0.71% 74,857,261
2017-06-29 2017-06-27 24.123 3,174,057 -14,805 0.71% 76,567,324
2017-06-28 2017-06-26 24.843 3,188,862 +245,334 0.71% 79,222,349
2017-06-27 2017-06-23 24.912 2,943,528 +110,139 0.66% 73,329,414
2017-06-26 2017-06-22 21.961 2,833,389 -23,926 0.63% 62,224,240
2017-06-23 2017-06-21 22.064 2,857,315 +189,627 0.64% 63,043,819
2017-06-22 2017-06-20 22.064 2,667,688 +43,830 0.60% 58,859,888
2017-06-21 2017-06-19 22.133 2,623,858 -5,013 0.59% 58,072,893
2017-06-20 2017-06-16 22.304 2,628,871 +217,133 0.59% 58,634,882
2017-06-19 2017-06-15 22.407 2,411,738 -25,794 0.54% 54,040,173
2017-06-16 2017-06-14 22.441 2,437,532 -38,235 0.55% 54,701,785
2017-06-15 2017-06-13 22.339 2,475,767 -9,326 0.55% 55,304,972
2017-06-14 2017-06-12 22.098 2,485,093 -80,069 0.56% 54,916,384
2017-06-13 2017-06-09 22.510 2,565,162 +35,204 0.57% 57,742,031
2017-06-12 2017-06-08 23.368 2,529,958 -147,960 0.57% 59,119,921
2017-06-08 2017-06-06 23.505 2,677,918 -6,178 0.60% 62,945,004
2017-06-07 2017-06-05 23.814 2,684,096 +292,841 0.60% 63,919,142
2017-06-06 2017-06-02 24.191 2,391,255 +1,802,414 0.54% 57,848,011
2017-06-05 2017-06-01 24.089 588,841 +118,727 0.13% 14,184,322
2017-06-01 2017-05-29 25.814 470,114 -1,593,219 0.11% 12,135,489
2017-05-31 2017-05-26 25.496 2,063,333 -529,524 0.48% 52,606,064
2017-05-29 2017-05-25 25.637 2,592,857 +11,255 0.60% 66,473,384
2017-05-26 2017-05-24 25.319 2,581,602 +1,539,560 0.60% 65,363,234
2017-05-25 2017-05-23 24.576 1,042,042 -246,842 0.24% 25,609,509
2017-05-24 2017-05-22 26.238 1,288,884 -14,875 0.30% 33,818,081
2017-05-23 2017-05-19 27.087 1,303,759 -1,547,750 0.30% 35,314,845
2017-05-22 2017-05-18 26.945 2,851,509 -28,756 0.66% 76,835,326
2017-05-19 2017-05-17 27.405 2,880,265 -43,841 0.66% 78,934,228
2017-05-18 2017-05-16 27.299 2,924,106 -5,479 0.67% 79,825,497
2017-05-15 2017-05-11 27.653 2,929,585 -3,845 0.68% 81,011,015
2017-05-12 2017-05-10 27.900 2,933,430 +12,852 0.68% 81,843,454
2017-05-10 2017-05-08 28.466 2,920,578 +43,776 0.67% 83,137,299
2017-05-09 2017-05-05 27.370 2,876,802 +86,534 0.66% 78,737,596
2017-05-08 2017-05-04 27.830 2,790,268 -85,644 0.64% 77,651,861
2017-05-05 2017-05-02 26.769 2,875,912 -40,213 0.66% 76,984,393
2017-05-04 2017-04-28 26.521 2,916,125 +485,305 0.67% 77,339,012
2017-05-02 2017-04-27 26.309 2,430,820 -365,935 0.56% 63,952,416
2017-04-28 2017-04-26 26.521 2,796,755 +249,073 0.65% 74,173,181
2017-04-27 2017-04-25 26.486 2,547,682 -336,884 0.59% 67,477,387
2017-04-25 2017-04-21 26.450 2,884,566 +12,577 0.67% 76,298,025
2017-04-24 2017-04-20 26.309 2,871,989 -792 0.66% 75,559,126
2017-04-21 2017-04-19 26.274 2,872,781 +33,200 0.66% 75,478,377
2017-04-20 2017-04-18 25.425 2,839,581 +86,706 0.66% 72,196,205
2017-04-19 2017-04-13 26.733 2,752,875 -55,667 0.64% 73,593,508
2017-04-18 2017-04-12 26.875 2,808,542 +84,720 0.65% 75,478,930
2017-04-13 2017-04-11 26.132 2,723,822 -57,115 0.63% 71,179,409
2017-04-12 2017-04-10 26.733 2,780,937 -6,333 0.64% 74,343,699
2017-04-11 2017-04-07 25.672 2,787,270 -41,514 0.64% 71,556,136
2017-04-10 2017-04-06 24.541 2,828,784 -6,676 0.65% 69,420,938
2017-04-07 2017-04-05 24.399 2,835,460 -10,973 0.65% 69,183,708
2017-04-06 2017-04-03 24.152 2,846,433 -26,651 0.66% 68,746,863
2017-04-05 2017-03-31 24.399 2,873,084 -413,758 0.66% 70,101,713
2017-04-03 2017-03-30 24.859 3,286,842 -39,425 0.76% 81,708,149
2017-03-31 2017-03-29 24.329 3,326,267 -3,167 0.77% 80,923,892
2017-03-30 2017-03-28 24.753 3,329,434 +15,984 0.77% 82,413,749
2017-03-29 2017-03-27 23.126 3,313,450 -22,049 0.76% 76,628,335
2017-03-28 2017-03-24 23.126 3,335,499 +78,844 0.77% 77,138,250
2017-03-27 2017-03-23 22.985 3,256,655 -226 0.75% 74,854,227
2017-03-24 2017-03-22 23.056 3,256,881 -5,569 0.75% 75,089,758
2017-03-23 2017-03-21 23.197 3,262,450 +434,709 0.75% 75,679,616
2017-03-21 2017-03-17 23.126 2,827,741 +496,689 0.65% 65,395,610
2017-03-20 2017-03-16 23.126 2,331,052 -6,107 0.54% 53,908,957
2017-03-17 2017-03-15 23.020 2,337,159 -536,790 0.54% 53,802,253
2017-03-16 2017-03-14 23.091 2,873,949 +220,226 0.66% 66,362,610
2017-03-15 2017-03-13 23.303 2,653,723 -156,071 0.61% 61,840,390
2017-03-14 2017-03-10 23.233 2,809,794 -3,619 0.65% 65,278,636
2017-03-13 2017-03-09 23.091 2,813,413 -563 0.65% 64,964,768
2017-03-10 2017-03-08 23.233 2,813,976 -2,036 0.65% 65,375,794
2017-03-09 2017-03-07 23.162 2,816,012 +91,513 0.65% 65,223,938
2017-03-08 2017-03-06 23.056 2,724,499 -2,772 0.63% 62,815,304
2017-03-06 2017-03-02 23.056 2,727,271 -38,574 0.63% 62,879,215
2017-03-03 2017-03-01 23.409 2,765,845 -792 0.64% 64,746,612
2017-03-02 2017-02-28 22.773 2,766,637 -5,771 0.64% 63,004,166
2017-02-28 2017-02-24 22.631 2,772,408 +38,078 0.64% 62,743,441
2017-02-27 2017-02-23 22.702 2,734,330 -5,769 0.63% 62,075,064
2017-02-24 2017-02-22 22.702 2,740,099 -32,974 0.63% 62,206,032
2017-02-23 2017-02-21 22.702 2,773,073 -6,108 0.64% 62,954,612
2017-02-22 2017-02-20 22.737 2,779,181 -2,263 0.64% 63,191,552
2017-02-21 2017-02-17 22.773 2,781,444 -17,080 0.64% 63,341,363
2017-02-20 2017-02-16 23.020 2,798,524 +73,870 0.65% 64,423,044
2017-02-17 2017-02-15 23.268 2,724,654 -194,675 0.63% 63,396,966
2017-02-16 2017-02-14 23.126 2,919,329 -5,769 0.67% 67,513,715
2017-02-15 2017-02-13 22.242 2,925,098 -5,769 0.68% 65,061,232
2017-02-14 2017-02-10 22.207 2,930,867 -23,189 0.68% 65,085,909
2017-02-13 2017-02-09 22.172 2,954,056 -6,108 0.68% 65,496,408
2017-02-10 2017-02-08 22.242 2,960,164 -1,810 0.68% 65,841,185
2017-02-09 2017-02-07 22.207 2,961,974 -2,263 0.68% 65,776,703
2017-02-08 2017-02-06 22.242 2,964,237 -7,691 0.68% 65,931,778
2017-02-07 2017-02-03 22.278 2,971,928 -8,993 0.69% 66,207,936
2017-02-06 2017-02-02 22.207 2,980,921 -27,035 0.69% 66,197,460
2017-02-03 2017-02-01 22.172 3,007,956 -20,644 0.69% 66,691,462
2017-02-02 2017-01-27 22.136 3,028,600 -622 0.70% 67,042,078
2017-02-01 2017-01-25 22.490 3,029,222 -17,590 0.70% 68,127,027
2017-01-26 2017-01-24 22.455 3,046,812 -28,549 0.70% 68,414,885
2017-01-25 2017-01-23 22.172 3,075,361 -1,075 0.71% 68,185,945
2017-01-24 2017-01-20 22.136 3,076,436 -20,632 0.71% 68,100,992
2017-01-23 2017-01-19 22.455 3,097,068 -4,298 0.71% 69,543,362
2017-01-20 2017-01-18 22.030 3,101,366 -17,929 0.72% 68,323,843
2017-01-19 2017-01-17 21.783 3,119,295 -7,804 0.72% 67,946,702
2017-01-18 2017-01-16 21.464 3,127,099 +85,183 0.72% 67,121,483
2017-01-17 2017-01-13 21.500 3,041,916 -18,664 0.70% 65,400,643
2017-01-16 2017-01-12 21.182 3,060,580 -207,468 0.71% 64,827,874
2017-01-13 2017-01-11 21.217 3,268,048 -15,045 0.75% 69,337,934
2017-01-12 2017-01-10 21.429 3,283,093 -14,818 0.76% 70,353,714
2017-01-11 2017-01-09 21.394 3,297,911 +438,275 0.76% 70,554,631
2017-01-10 2017-01-06 21.641 2,859,636 -259,949 0.66% 61,886,140
2017-01-09 2017-01-05 21.394 3,119,585 +214,533 0.72% 66,739,572
2017-01-06 2017-01-04 21.712 2,905,052 +85,275 0.67% 63,074,454
2017-01-05 2017-01-03 20.934 2,819,777 -516,470 0.65% 59,029,308
2017-01-04 2016-12-30 21.005 3,336,247 +238,500 0.77% 70,077,058
2017-01-03 2016-12-29 21.111 3,097,747 +231,337 0.72% 65,396,047
2016-12-30 2016-12-28 21.500 2,866,410 -114,820 0.66% 61,627,295
2016-12-29 2016-12-23 21.535 2,981,230 +161,418 0.69% 64,201,325
2016-12-28 2016-12-22 21.464 2,819,812 +7,127 0.65% 60,525,734
2016-12-22 2016-12-20 21.571 2,812,685 -18,043 0.65% 60,671,139
2016-12-21 2016-12-19 21.394 2,830,728 -40,322 0.65% 60,559,842
2016-12-20 2016-12-16 22.419 2,871,050 +13,512 0.66% 64,366,698
2016-12-19 2016-12-15 24.081 2,857,538 +10,799 0.66% 68,812,977
2016-12-16 2016-12-14 24.329 2,846,739 -14,968 0.66% 69,257,579
2016-12-15 2016-12-13 24.046 2,861,707 +298,623 0.66% 68,812,177
2016-12-14 2016-12-12 22.985 2,563,084 +1,454,822 0.59% 58,912,495
2016-12-13 2016-12-09 23.622 1,108,262 +565,400 0.26% 26,178,823
2016-12-12 2016-12-08 25.165 542,862 +79,634 0.13% 13,661,322
2016-12-09 2016-12-07 24.290 463,228 -1,400,587 0.11% 11,251,832
2016-12-08 2016-12-06 26.004 1,863,815 -1,090,891 0.44% 48,467,043
2016-12-07 2016-12-05 27.682 2,954,706 -126,564 0.70% 81,791,890
2016-12-06 2016-12-02 20.205 3,081,270 -62,502 0.73% 62,257,792
2016-12-02 2016-11-30 19.913 3,143,772 -252,424 0.75% 62,603,394
2016-12-01 2016-11-29 20.023 3,396,196 -14,531 0.81% 68,001,624
2016-11-30 2016-11-28 20.096 3,410,727 +17,075 0.81% 68,541,365
2016-11-29 2016-11-25 20.242 3,393,652 +20,012 0.81% 68,693,316
2016-11-25 2016-11-23 20.825 3,373,640 -18,644 0.80% 70,256,909
2016-11-24 2016-11-22 20.679 3,392,284 -329 0.81% 70,150,287
2016-11-23 2016-11-21 21.153 3,392,613 +22,358 0.81% 71,765,631
2016-11-22 2016-11-18 20.023 3,370,255 -39,856 0.80% 67,482,210
2016-11-16 2016-11-14 19.877 3,410,111 -22,485 0.81% 67,782,754
2016-11-15 2016-11-11 20.096 3,432,596 -3,642 0.82% 68,980,841
2016-11-14 2016-11-10 20.169 3,436,238 -3,724 0.82% 69,304,679
2016-11-11 2016-11-09 19.768 3,439,962 +210,922 0.82% 67,999,720
2016-11-10 2016-11-08 20.023 3,229,040 +276,504 0.77% 64,654,679
2016-11-09 2016-11-07 20.096 2,952,536 -5,703 0.70% 59,333,640
2016-11-08 2016-11-04 19.986 2,958,239 -482,445 0.70% 59,124,572
2016-11-07 2016-11-03 20.169 3,440,684 -55,167 0.82% 69,394,350
2016-11-04 2016-11-02 20.205 3,495,851 -329 0.83% 70,634,499
2016-11-03 2016-11-01 20.497 3,496,180 +17,518 0.83% 71,661,235
2016-11-02 2016-10-31 20.351 3,478,662 +508,915 0.83% 70,794,680
2016-11-01 2016-10-28 20.278 2,969,747 -484,208 0.71% 60,221,066
2016-10-27 2016-10-25 20.388 3,453,955 +484,208 0.82% 70,417,836
2016-10-26 2016-10-24 20.132 2,969,747 -13,599 0.71% 59,787,820
2016-10-25 2016-10-20 20.242 2,983,346 +94,667 0.71% 60,388,021
2016-10-24 2016-10-19 20.315 2,888,679 +415,914 0.69% 58,682,509
2016-10-20 2016-10-18 20.388 2,472,765 -4,167 0.59% 50,413,732
2016-10-19 2016-10-17 20.242 2,476,932 -4,826 0.59% 50,137,336
2016-10-18 2016-10-14 20.351 2,481,758 -3,071 0.59% 50,506,564
2016-10-17 2016-10-13 20.132 2,484,829 -5,211 0.59% 50,025,309
2016-10-14 2016-10-12 20.351 2,490,040 -55,386 0.59% 50,675,112
2016-10-13 2016-10-11 20.752 2,545,426 +57,033 0.61% 52,823,471
2016-10-12 2016-10-07 20.643 2,488,393 -64,434 0.59% 51,367,638
2016-10-11 2016-10-06 20.752 2,552,827 -9,323 0.61% 52,977,059
2016-10-07 2016-10-05 20.898 2,562,150 -395,680 0.61% 53,544,315
2016-10-06 2016-10-04 20.533 2,957,830 +98,626 0.70% 60,734,547
2016-10-05 2016-10-03 20.533 2,859,204 +186,822 0.68% 58,709,412
2016-10-04 2016-09-30 20.205 2,672,382 -906,525 0.64% 53,996,113
2016-10-03 2016-09-29 20.606 3,578,907 +51,663 0.85% 73,748,476
2016-09-30 2016-09-28 20.606 3,527,244 +36,103 0.84% 72,683,887
2016-09-29 2016-09-27 20.643 3,491,141 -1,974 0.83% 72,067,260
2016-09-28 2016-09-26 20.497 3,493,115 -6,251 0.83% 71,598,412
2016-09-27 2016-09-23 20.971 3,499,366 -549 0.83% 73,385,694
2016-09-26 2016-09-22 20.935 3,499,915 -767 0.83% 73,269,560
2016-09-22 2016-09-20 20.971 3,500,682 +456,013 0.83% 73,413,292
2016-09-21 2016-09-19 21.008 3,044,669 -58,841 0.72% 63,961,223
2016-09-19 2016-09-14 20.752 3,103,510 -219 0.74% 64,405,003
2016-09-15 2016-09-13 20.716 3,103,729 +19,632 0.74% 64,296,350
2016-09-14 2016-09-12 20.862 3,084,097 -549 0.73% 64,339,584
2016-09-13 2016-09-09 21.336 3,084,646 -621 0.73% 65,813,561
2016-09-12 2016-09-08 20.935 3,085,267 -1,097 0.73% 64,589,041
2016-09-09 2016-09-07 20.862 3,086,364 -329 0.73% 64,386,878
2016-09-07 2016-09-05 21.190 3,086,693 -238,652 0.73% 65,406,929
2016-09-06 2016-09-02 21.008 3,325,345 -14,477 0.79% 69,857,555
2016-09-05 2016-09-01 21.117 3,339,822 +232,205 0.80% 70,527,108
2016-09-02 2016-08-31 20.643 3,107,617 -343,665 0.74% 64,150,214
2016-09-01 2016-08-30 21.008 3,451,282 +66,563 0.82% 72,503,191
2016-08-31 2016-08-29 20.935 3,384,719 -468,832 0.81% 70,857,970
2016-08-30 2016-08-26 21.336 3,853,551 -3,729 0.92% 82,218,807
2016-08-29 2016-08-25 21.008 3,857,280 +52,602 0.92% 81,032,239
2016-08-26 2016-08-24 21.081 3,804,678 +507,575 0.91% 80,204,722
2016-08-25 2016-08-23 20.752 3,297,103 -99,890 0.78% 68,422,505
2016-08-24 2016-08-22 20.935 3,396,993 +70,044 0.81% 71,114,922
2016-08-23 2016-08-19 21.081 3,326,949 -36,851 0.79% 70,133,930
2016-08-22 2016-08-18 21.263 3,363,800 -49,847 0.80% 71,524,184
2016-08-19 2016-08-17 21.044 3,413,647 -19,686 0.81% 71,837,071
2016-08-18 2016-08-16 21.518 3,433,333 -13,656 0.82% 73,879,191
2016-08-17 2016-08-15 21.846 3,446,989 -17,823 0.82% 75,304,497
2016-08-16 2016-08-12 22.284 3,464,812 +54,399 0.82% 77,210,271
2016-08-12 2016-08-10 21.737 3,410,413 +13,449 0.81% 74,132,292
2016-08-09 2016-08-05 22.539 3,396,964 -11,137 0.81% 76,565,586
2016-08-05 2016-08-03 22.394 3,408,101 -2,412 0.81% 76,319,413
2016-08-04 2016-08-01 22.722 3,410,513 +146,417 0.81% 77,492,906
2016-08-01 2016-07-28 22.831 3,264,096 +395,341 0.78% 74,523,192
2016-07-29 2016-07-27 22.394 2,868,755 -406,362 0.68% 64,241,552
2016-07-27 2016-07-25 22.029 3,275,117 -548 0.78% 72,146,946
2016-07-25 2016-07-21 21.992 3,275,665 +36,192 0.78% 72,039,549
2016-07-22 2016-07-20 22.430 3,239,473 +73,227 0.77% 72,661,385
2016-07-21 2016-07-19 22.831 3,166,246 -95,965 0.75% 72,289,160
2016-07-20 2016-07-18 22.248 3,262,211 -36,858 0.78% 72,576,509
2016-07-19 2016-07-15 21.518 3,299,069 +146,934 0.79% 70,990,070
2016-07-18 2016-07-14 21.336 3,152,135 -192,922 0.75% 67,253,496
2016-07-15 2016-07-13 21.153 3,345,057 +146,100 0.80% 70,759,655
2016-07-14 2016-07-12 20.825 3,198,957 -106,394 0.76% 66,619,091
2016-07-13 2016-07-11 20.606 3,305,351 +106,614 0.79% 68,111,465
2016-07-12 2016-07-08 20.752 3,198,737 -1,316 0.76% 66,381,184
2016-07-11 2016-07-07 20.606 3,200,053 -878 0.76% 65,941,650
2016-07-08 2016-07-06 20.606 3,200,931 -3,738 0.76% 65,959,743
2016-07-07 2016-07-05 20.606 3,204,669 +254,731 0.76% 66,036,769
2016-06-30 2016-06-28 19.950 2,949,938 -19,523 0.70% 58,851,076
2016-06-29 2016-06-27 20.388 2,969,461 -4,167 0.71% 60,540,168
2016-06-28 2016-06-24 21.008 2,973,628 -18,535 0.71% 62,468,821
2016-06-27 2016-06-23 20.424 2,992,163 -2,852 0.71% 61,112,136
2016-06-24 2016-06-22 20.096 2,995,015 -4,716 0.71% 60,187,290
2016-06-21 2016-06-17 19.695 2,999,731 -548 0.71% 59,078,609
2016-06-20 2016-06-16 19.403 3,000,279 -548 0.71% 58,214,003
2016-06-17 2016-06-15 19.731 3,000,827 -2,090 0.71% 59,209,639
2016-06-16 2016-06-14 19.695 3,002,917 -767 0.71% 59,141,356
2016-06-15 2016-06-13 20.059 3,003,684 -19,742 0.72% 60,251,952
2016-06-14 2016-06-10 20.205 3,023,426 -807 0.72% 61,089,040
2016-06-08 2016-06-06 20.643 3,024,233 +55,968 0.72% 62,428,927
2016-06-07 2016-06-03 20.679 2,968,265 +468,607 0.71% 61,381,843
2016-06-06 2016-06-02 20.825 2,499,658 +1,760,171 0.60% 52,056,012
2016-06-03 2016-06-01 21.044 739,487 +682,874 0.18% 15,561,826
2016-06-01 2016-05-30 22.873 56,613 -2,559,764 0.01% 1,294,884
2016-05-31 2016-05-27 21.133 2,616,377 -408,548 0.65% 55,293,158
2016-05-27 2016-05-25 20.264 3,024,925 -121,299 0.75% 61,296,922
2016-05-26 2016-05-24 20.415 3,146,224 -529 0.78% 64,230,701
2016-05-25 2016-05-23 20.529 3,146,753 -1,693 0.78% 64,598,398
2016-05-24 2016-05-20 20.529 3,148,446 -6,983 0.78% 64,633,153
2016-05-23 2016-05-19 20.377 3,155,429 -5,184 0.78% 64,299,329
2016-05-20 2016-05-18 19.735 3,160,613 -37,719 0.78% 62,373,640
2016-05-19 2016-05-17 19.697 3,198,332 -3,069 0.79% 62,997,096
2016-05-18 2016-05-16 19.470 3,201,401 -2,856 0.79% 62,331,355
2016-05-17 2016-05-13 19.546 3,204,257 -6,137 0.79% 62,629,241
2016-05-16 2016-05-12 19.470 3,210,394 -1,904 0.79% 62,506,449
2016-05-13 2016-05-11 19.659 3,212,298 -5,387 0.79% 63,150,739
2016-05-12 2016-05-10 20.037 3,217,685 -6,992 0.79% 64,473,116
2016-05-11 2016-05-09 19.999 3,224,677 -6,349 0.80% 64,491,304
2016-05-10 2016-05-06 20.680 3,231,026 -18,833 0.80% 66,817,011
2016-05-09 2016-05-05 20.529 3,249,859 -25,816 0.80% 66,715,019
2016-05-06 2016-05-04 20.151 3,275,675 -8,147 0.81% 66,006,587
2016-05-05 2016-05-03 20.264 3,283,822 -3,491 0.81% 66,543,197
2016-05-04 2016-04-29 20.529 3,287,313 +144,303 0.81% 67,483,897
2016-05-03 2016-04-28 19.546 3,143,010 -29,836 0.78% 61,432,130
2016-04-29 2016-04-27 19.810 3,172,846 -7,618 0.78% 62,854,959
2016-04-28 2016-04-26 19.924 3,180,464 -88,452 0.78% 63,366,594
2016-04-27 2016-04-25 20.264 3,268,916 +79,035 0.81% 66,241,143
2016-04-26 2016-04-22 20.302 3,189,881 -6,983 0.79% 64,760,178
2016-04-25 2016-04-21 20.377 3,196,864 -3,491 0.79% 65,143,665
2016-04-22 2016-04-20 20.566 3,200,355 -7,195 0.79% 65,819,764
2016-04-21 2016-04-19 20.680 3,207,550 -7,089 0.79% 66,331,532
2016-04-20 2016-04-18 20.604 3,214,639 -236,894 0.79% 66,235,066
2016-04-19 2016-04-15 20.718 3,451,533 -25,446 0.85% 71,507,543
2016-04-18 2016-04-14 21.323 3,476,979 -67,767 0.86% 74,137,927
2016-04-15 2016-04-13 22.041 3,544,746 -50,691 0.87% 78,129,121
2016-04-14 2016-04-12 21.738 3,595,437 -27,022 0.89% 78,158,964
2016-04-13 2016-04-11 21.171 3,622,459 -160,489 0.89% 76,692,125
2016-04-12 2016-04-08 21.360 3,782,948 +152,448 0.93% 80,804,972
2016-04-11 2016-04-07 21.285 3,630,500 -281,382 0.89% 77,274,126
2016-04-08 2016-04-06 19.810 3,911,882 +519,729 0.96% 77,495,467
2016-04-07 2016-04-05 20.340 3,392,153 -360,867 0.84% 68,994,897
2016-04-06 2016-04-01 20.831 3,753,020 +356,741 0.93% 78,179,294
2016-04-05 2016-03-31 21.133 3,396,279 -1,445,301 0.84% 71,775,203
2016-04-01 2016-03-30 21.171 4,841,580 -555,628 1.19% 102,502,487
2016-03-31 2016-03-29 21.738 5,397,208 -272,444 1.33% 117,326,540
2016-03-30 2016-03-24 22.494 5,669,652 -2,645 1.37% 127,535,954
2016-03-29 2016-03-23 22.570 5,672,297 -96,644 1.37% 128,024,344
2016-03-23 2016-03-21 22.646 5,768,941 +398,033 1.40% 130,641,809
2016-03-22 2016-03-18 23.440 5,370,908 -41,263 1.30% 125,892,155
2016-03-21 2016-03-17 23.364 5,412,171 -105,804 1.31% 126,450,121
2016-03-18 2016-03-16 22.532 5,517,975 -279,131 1.34% 124,332,668
2016-03-17 2016-03-15 23.251 5,797,106 +161,640 1.41% 134,786,260
2016-03-15 2016-03-11 24.347 5,635,466 +348,100 1.37% 137,206,588
2016-03-14 2016-03-10 24.687 5,287,366 +145,621 1.28% 130,530,445
2016-03-11 2016-03-09 24.952 5,141,745 -105,803 1.25% 128,296,183
2016-03-10 2016-03-08 24.423 5,247,548 -222,188 1.27% 128,158,732
2016-03-09 2016-03-07 26.275 5,469,736 +149,640 1.33% 143,717,758
2016-03-08 2016-03-04 27.787 5,320,096 -179,866 1.29% 147,831,190
2016-03-07 2016-03-03 27.787 5,499,962 -323,122 1.33% 152,829,183
2016-03-04 2016-03-02 27.371 5,823,084 -100,901 1.41% 159,386,262
2016-03-03 2016-03-01 27.976 5,923,985 -59,978 1.44% 165,731,452
2016-03-02 2016-02-29 27.031 5,983,963 -105,804 1.45% 161,753,693
2016-03-01 2016-02-26 26.653 6,089,767 -43,055 1.48% 162,311,413
2016-02-25 2016-02-23 25.217 6,132,822 -204,799 1.48% 154,648,410
2016-02-24 2016-02-22 24.309 6,337,621 +79,679 1.53% 154,062,344
2016-02-23 2016-02-19 25.254 6,257,942 -457,207 1.51% 158,040,087
2016-02-22 2016-02-18 24.271 6,715,149 +374,945 1.62% 162,985,867
2016-02-19 2016-02-17 23.062 6,340,204 -269,317 1.53% 146,215,136
2016-02-18 2016-02-16 21.549 6,609,521 +240,433 1.60% 142,430,863
2016-02-17 2016-02-15 20.907 6,369,088 -239,058 1.54% 133,156,277
2016-02-16 2016-02-12 19.999 6,608,146 +723,856 1.60% 132,158,337
2016-02-15 2016-02-11 19.470 5,884,290 +305 1.42% 114,567,269
2016-02-12 2016-02-05 19.205 5,883,985 +262,588 1.42% 113,004,187
2016-02-11 2016-02-04 19.016 5,621,397 -437,393 1.36% 106,898,474
2016-02-05 2016-02-03 18.714 6,058,790 +205,535 1.47% 113,383,632
2016-02-04 2016-02-02 18.222 5,853,255 -303,996 1.42% 106,660,533
2016-02-03 2016-02-01 17.618 6,157,251 +479,987 1.49% 108,475,595
2016-02-02 2016-01-29 16.767 5,677,264 +153,281 1.37% 95,190,143
2016-01-28 2016-01-26 15.689 5,523,983 -29,189 1.34% 86,668,184
2016-01-27 2016-01-25 16.672 5,553,172 -335,844 1.34% 92,584,648
2016-01-26 2016-01-22 16.351 5,889,016 +372,593 1.42% 96,291,535
2016-01-25 2016-01-21 16.067 5,516,423 +132,255 1.33% 88,635,103
2016-01-22 2016-01-20 14.990 5,384,168 +132,254 1.30% 80,708,831
2016-01-21 2016-01-19 14.839 5,251,914 +132,255 1.27% 77,932,127
2016-01-18 2016-01-14 13.875 5,119,659 -6,137 1.24% 71,034,015
2016-01-15 2016-01-13 14.517 5,125,796 -11,643 1.24% 74,413,513
2016-01-13 2016-01-11 14.688 5,137,439 +859,471 1.24% 75,456,554
2016-01-05 2015-12-31 15.954 4,277,968 +512,199 1.03% 68,251,036
2015-12-29 2015-12-24 16.275 3,765,769 +599,223 0.91% 61,289,503
2015-12-28 2015-12-22 15.954 3,166,546 +141,883 0.77% 50,519,322
2015-12-16 2015-12-14 16.521 3,024,663 +2,541,898 0.73% 49,970,960
2015-12-14 2015-12-10 18.622 482,765 -3,915,772 0.12% 8,990,280
2015-12-11 2015-12-09 18.741 4,398,537 +206,108 1.06% 82,435,046
2015-12-10 2015-12-08 18.622 4,192,429 -84,942 1.06% 78,073,408
2015-12-08 2015-12-04 18.682 4,277,371 -728,695 1.09% 79,909,727
2015-12-03 2015-12-01 18.920 5,006,066 +715,402 1.27% 94,714,566
2015-12-02 2015-11-30 18.801 4,290,664 -125,071 1.09% 80,668,628
2015-12-01 2015-11-27 18.384 4,415,735 +140,018 1.12% 81,181,031
2015-11-30 2015-11-26 18.127 4,275,717 -144,147 1.08% 77,504,510
2015-11-27 2015-11-25 18.067 4,419,864 +153,425 1.12% 79,854,448
2015-11-26 2015-11-24 18.147 4,266,439 -154,540 1.08% 77,420,944
2015-11-25 2015-11-23 18.404 4,420,979 +154,641 1.12% 81,365,117
2015-11-24 2015-11-20 18.583 4,266,338 -159,323 1.08% 79,280,554
2015-11-23 2015-11-19 18.603 4,425,661 +175,357 1.12% 82,328,994
2015-11-20 2015-11-18 18.642 4,250,304 -165,284 1.08% 79,235,476
2015-11-19 2015-11-17 18.741 4,415,588 +153,485 1.12% 82,754,607
2015-11-18 2015-11-16 19.039 4,262,103 -173,321 1.08% 81,145,978
2015-11-17 2015-11-13 19.257 4,435,424 +170,195 1.13% 85,413,437
2015-11-16 2015-11-12 19.555 4,265,229 -174,891 1.08% 83,404,809
2015-11-13 2015-11-11 19.634 4,440,120 +173,242 1.13% 87,176,962
2015-11-12 2015-11-10 19.475 4,266,878 -180,262 1.08% 83,098,568
2015-11-11 2015-11-09 19.912 4,447,140 +178,674 1.13% 88,549,546
2015-11-10 2015-11-06 19.753 4,268,466 -185,743 1.08% 84,314,640
2015-11-09 2015-11-05 19.634 4,454,209 +93,973 1.13% 87,453,584
2015-11-06 2015-11-04 19.336 4,360,236 -94,964 1.11% 84,311,427
2015-11-05 2015-11-03 19.039 4,455,200 +94,964 1.13% 84,822,343
2015-11-04 2015-11-02 18.880 4,360,236 -96,288 1.11% 82,322,542
2015-11-03 2015-10-30 18.920 4,456,524 +97,296 1.13% 84,317,253
2015-11-02 2015-10-29 18.999 4,359,228 -94,758 1.11% 82,822,230
2015-10-30 2015-10-28 19.098 4,453,986 +1,216,619 1.19% 85,064,227
2015-10-27 2015-10-23 18.761 3,237,367 -1,598,407 0.86% 60,737,218
2015-10-16 2015-10-14 19.654 4,835,774 -606 1.29% 95,041,105
2015-10-14 2015-10-12 19.872 4,836,380 -4,234 1.29% 96,108,094
2015-10-13 2015-10-09 20.427 4,840,614 -1,211 1.29% 98,880,238
2015-10-12 2015-10-08 20.467 4,841,825 -2,924 1.29% 99,097,024
2015-10-09 2015-10-07 20.308 4,844,749 -2,420 1.29% 98,388,211
2015-10-08 2015-10-06 19.793 4,847,169 -202 1.29% 95,937,971
2015-10-06 2015-10-02 19.277 4,847,371 -29,245 1.29% 93,442,479
2015-10-02 2015-09-29 19.059 4,876,616 -5,624 1.30% 92,942,376
2015-09-29 2015-09-24 19.356 4,882,240 -21,076 1.30% 94,501,950
2015-09-25 2015-09-23 18.285 4,903,316 -21,228 1.31% 89,658,740
2015-09-23 2015-09-21 19.614 4,924,544 -36,880 1.31% 96,590,439
2015-09-21 2015-09-17 19.436 4,961,424 +60,168 1.32% 96,428,241
2015-09-17 2015-09-15 18.940 4,901,256 -1,698 1.31% 92,828,768
2015-09-16 2015-09-14 18.920 4,902,954 -264 1.31% 92,763,691
2015-09-15 2015-09-11 19.019 4,903,218 -115,263 1.31% 93,254,895
2015-09-14 2015-09-10 18.682 5,018,481 +118,300 1.34% 93,755,124
2015-09-08 2015-09-04 18.622 4,900,181 +1,296,626 1.31% 91,253,502
2015-09-07 2015-09-02 19.039 3,603,555 -1,210 0.96% 68,607,914
2015-09-04 2015-09-01 20.070 3,604,765 -19,362 0.96% 72,348,461
2015-09-02 2015-08-31 19.951 3,624,127 -204,285 0.97% 72,305,813
2015-09-01 2015-08-28 20.031 3,828,412 -26,150 1.02% 76,685,255
2015-08-31 2015-08-27 20.665 3,854,562 -21,984 1.03% 79,655,282
2015-08-28 2015-08-26 20.150 3,876,546 -24,033 1.03% 78,110,690
2015-08-27 2015-08-25 19.733 3,900,579 +53,374 1.04% 76,970,443
2015-08-26 2015-08-24 18.424 3,847,205 -94,321 1.03% 70,881,495
2015-08-25 2015-08-21 20.031 3,941,526 -56,924 1.05% 78,950,993
2015-08-24 2015-08-20 20.348 3,998,450 -33,002 1.07% 81,359,984
2015-08-19 2015-08-17 22.291 4,031,452 -18,555 1.08% 89,866,873
2015-08-18 2015-08-14 22.212 4,050,007 -531,890 1.08% 89,959,208
2015-08-17 2015-08-13 21.538 4,581,897 -44,848 1.22% 98,684,052
2015-08-14 2015-08-12 22.410 4,626,745 -150,759 1.24% 103,687,364
2015-08-13 2015-08-11 23.045 4,777,504 +147,607 1.28% 110,097,894
2015-08-12 2015-08-10 23.204 4,629,897 +118,640 1.24% 107,430,851
2015-08-10 2015-08-06 22.966 4,511,257 -101 1.20% 103,604,341
2015-08-07 2015-08-05 23.323 4,511,358 -808 1.20% 105,217,127
2015-08-06 2015-08-04 23.362 4,512,166 -253,719 1.20% 105,414,945
2015-08-05 2015-08-03 23.878 4,765,885 -59,127 1.27% 113,799,898
2015-08-04 2015-07-31 23.918 4,825,012 +55,548 1.29% 115,403,115
2015-08-03 2015-07-30 22.569 4,769,464 -605 1.27% 107,642,472
2015-07-31 2015-07-29 22.966 4,770,069 -21,268 1.27% 109,548,150
2015-07-29 2015-07-27 24.076 4,791,337 -16,135 1.28% 115,357,871
2015-07-28 2015-07-24 25.663 4,807,472 +919,574 1.28% 123,373,779
2015-07-27 2015-07-23 25.703 3,887,898 -7,160 1.04% 99,929,034
2015-07-22 2015-07-20 25.742 3,895,058 -8,672 1.04% 100,267,560
2015-07-21 2015-07-17 26.575 3,903,730 -21,077 1.04% 103,742,425
2015-07-20 2015-07-16 26.179 3,924,807 -71,260 1.05% 102,745,796
2015-07-17 2015-07-15 23.085 3,996,067 -19,161 1.07% 92,248,129
2015-07-16 2015-07-14 22.926 4,015,228 +121,400 1.07% 92,053,408
2015-07-14 2015-07-10 21.181 3,893,828 -436,233 1.04% 82,474,529
2015-07-13 2015-07-09 21.181 4,330,061 +596,286 1.16% 91,714,308
2015-07-10 2015-07-08 19.555 3,733,775 -648,035 1.00% 73,012,444
2015-07-09 2015-07-07 21.419 4,381,810 +653,367 1.17% 93,853,208
2015-06-23 2015-06-19 26.258 3,728,443 -62,928 1.00% 97,901,043
2015-06-22 2015-06-18 25.584 3,791,371 -32,119 1.01% 96,996,892
2015-06-18 2015-06-16 25.703 3,823,490 -15,127 1.02% 98,273,582
2015-06-17 2015-06-15 26.060 3,838,617 -2,060 1.02% 100,032,696
2015-06-16 2015-06-12 26.179 3,840,677 -15,379 1.03% 100,543,394
2015-06-15 2015-06-11 25.346 3,856,056 -68,054 1.03% 97,734,076
2015-06-12 2015-06-10 25.504 3,924,110 +359,860 1.05% 100,081,537
2015-06-11 2015-06-09 25.028 3,564,250 +626,181 0.95% 89,207,083
2015-06-09 2015-06-05 26.893 2,938,069 -15,783 0.78% 79,012,082
2015-06-08 2015-06-04 26.337 2,953,852 +56,078 0.79% 77,796,245
2015-06-05 2015-06-03 26.615 2,897,774 +1,994,912 0.77% 77,123,877
2015-06-04 2015-06-02 28.320 902,862 +253,475 0.24% 25,569,451
2015-06-03 2015-06-01 30.272 649,387 -2,123,191 0.17% 19,658,345
2015-06-02 2015-05-29 29.904 2,772,578 +120,722 0.74% 82,911,121
2015-06-01 2015-05-28 31.622 2,651,856 -2,800,577 0.73% 83,857,337
2015-05-27 2015-05-22 32.440 5,452,433 -293 1.50% 176,878,547
2015-05-26 2015-05-21 32.931 5,452,726 +102,679 1.50% 179,564,794
2015-05-19 2015-05-15 33.463 5,350,047 -3,429 1.47% 179,028,650
2015-05-18 2015-05-14 33.545 5,353,476 +541,530 1.47% 179,581,398
2015-05-15 2015-05-13 32.686 4,811,946 -23,663 1.32% 157,282,050
2015-05-14 2015-05-12 33.586 4,835,609 +52,522 1.33% 162,407,459
2015-05-08 2015-05-06 33.504 4,783,087 -7,568 1.32% 160,252,133
2015-04-30 2015-04-28 32.154 4,790,655 -4,889 1.32% 154,038,428
2015-04-27 2015-04-23 32.277 4,795,544 -2,053 1.32% 154,784,162
2015-04-23 2015-04-21 32.931 4,797,597 -11,832 1.32% 157,990,612
2015-04-22 2015-04-20 32.604 4,809,429 -13,835 1.32% 156,806,288
2015-04-17 2015-04-15 35.263 4,823,264 -658,820 1.33% 170,082,619
2015-04-15 2015-04-13 32.727 5,482,084 +52,293 1.51% 179,410,274
2015-04-13 2015-04-09 32.727 5,429,791 -5,496 1.50% 177,698,899
2015-04-09 2015-04-02 31.704 5,435,287 +60,377 1.50% 172,320,053
2015-04-08 2015-04-01 31.499 5,374,910 -42,063 1.48% 169,306,471
2015-04-02 2015-03-31 30.763 5,416,973 -41,117 1.49% 166,642,644
2015-04-01 2015-03-30 30.845 5,458,090 +44,822 1.50% 168,354,091
2015-03-31 2015-03-27 30.927 5,413,268 -4,302 1.49% 167,414,458
2015-03-27 2015-03-25 30.886 5,417,570 +634,995 1.49% 167,325,881
2015-03-24 2015-03-20 30.477 4,782,575 -1,956 1.32% 145,757,093
2015-03-23 2015-03-19 30.149 4,784,531 -9,506 1.32% 144,250,888
2015-03-19 2015-03-17 30.109 4,794,037 -12,956 1.32% 144,341,373
2015-03-18 2015-03-16 30.149 4,806,993 +86,414 1.32% 144,928,105
2015-03-17 2015-03-13 29.822 4,720,579 -226,903 1.30% 140,777,884
2015-03-16 2015-03-12 30.068 4,947,482 -17,209 1.36% 148,758,982
2015-03-13 2015-03-11 29.781 4,964,691 -27,183 1.37% 147,854,736
2015-03-12 2015-03-10 29.986 4,991,874 -13,004 1.37% 149,685,325
2015-03-06 2015-03-04 30.886 5,004,878 +54,510 1.38% 154,579,566
2015-03-02 2015-02-26 31.786 4,950,368 -9,171 1.36% 157,351,229
2015-02-27 2015-02-25 32.072 4,959,539 +47,325 1.37% 159,062,941
2015-02-23 2015-02-16 32.318 4,912,214 -6,160 1.35% 158,750,830
2015-02-17 2015-02-13 31.458 4,918,374 -17,112 1.35% 154,724,656
2015-02-13 2015-02-11 30.927 4,935,486 -18,578 1.36% 152,638,242
2015-02-12 2015-02-10 31.254 4,954,064 -4,303 1.36% 154,834,098
2015-02-11 2015-02-09 31.499 4,958,367 +100,300 1.37% 156,185,614
2015-02-06 2015-02-04 31.377 4,858,067 -12,907 1.34% 152,430,018
2015-02-05 2015-02-03 31.336 4,870,974 +153,353 1.34% 152,635,733
2015-02-04 2015-02-02 32.686 4,717,621 +38,848 1.30% 154,198,967
2015-02-03 2015-01-30 31.418 4,678,773 -19,360 1.29% 146,995,768
2015-02-02 2015-01-29 31.131 4,698,133 -393,703 1.29% 146,258,663
2015-01-29 2015-01-27 32.522 5,091,836 -67,608 1.40% 165,597,270
2015-01-26 2015-01-22 29.945 5,159,444 -13,005 1.42% 154,498,981
2015-01-23 2015-01-21 30.149 5,172,449 +116,592 1.42% 155,946,396
2015-01-22 2015-01-20 30.395 5,055,857 -12,809 1.39% 153,672,173
2015-01-21 2015-01-19 30.027 5,068,666 -99,539 1.40% 152,195,345
2015-01-19 2015-01-15 30.968 5,168,205 -4,498 1.42% 160,046,893
2015-01-16 2015-01-14 30.763 5,172,703 -12,663 1.42% 159,128,152
2015-01-15 2015-01-13 30.681 5,185,366 -12,662 1.43% 159,093,456
2015-01-14 2015-01-12 30.804 5,198,028 -12,614 1.43% 160,119,869
2015-01-09 2015-01-07 31.131 5,210,642 +359,130 1.43% 162,213,699
2015-01-08 2015-01-06 31.786 4,851,512 -12,222 1.34% 154,209,016
2015-01-07 2015-01-05 32.604 4,863,734 -252,823 1.34% 158,576,845
2015-01-06 2015-01-02 32.604 5,116,557 -11,929 1.41% 166,819,868
2015-01-05 2014-12-31 31.213 5,128,486 -18,060 1.41% 160,075,677
2015-01-02 2014-12-29 30.559 5,146,546 -5,684 1.42% 157,270,800
2014-12-30 2014-12-24 30.149 5,152,230 -14,784 1.42% 155,336,804
2014-12-23 2014-12-19 29.454 5,167,014 +50,259 1.42% 152,189,178
2014-12-22 2014-12-18 28.840 5,116,755 +1,203,616 1.41% 147,569,082
2014-12-19 2014-12-17 29.249 3,913,139 -13,298 1.08% 114,457,157
2014-12-18 2014-12-16 30.395 3,926,437 +289,342 1.08% 119,343,586
2014-12-17 2014-12-15 31.213 3,637,095 +750,295 1.00% 113,524,819
2014-12-16 2014-12-12 30.640 2,886,800 +1,530,796 0.79% 88,452,508
2014-12-15 2014-12-11 31.213 1,356,004 +166,225 0.37% 42,325,017
2014-12-11 2014-12-09 32.661 1,189,779 -326,808 0.33% 38,859,242
2014-12-10 2014-12-08 34.599 1,516,587 -772,967 0.43% 52,473,110
2014-12-09 2014-12-05 35.569 2,289,554 -863,819 0.65% 81,436,605
2014-12-08 2014-12-04 36.201 3,153,373 -1,780,611 0.89% 114,154,972
2014-12-05 2014-12-03 35.611 4,933,984 -36,856 1.40% 175,703,643
2014-12-04 2014-12-02 36.496 4,970,840 +80,076 1.41% 181,415,336
2014-12-03 2014-12-01 36.875 4,890,764 +42,036 1.39% 180,347,896
2014-12-02 2014-11-28 36.327 4,848,728 +114,867 1.38% 176,141,386
2014-12-01 2014-11-27 37.086 4,733,861 -46,223 1.34% 175,559,565
2014-11-27 2014-11-25 37.971 4,780,084 +109,380 1.36% 181,504,184
2014-11-26 2014-11-24 37.339 4,670,704 +226,460 1.32% 174,398,357
2014-11-25 2014-11-21 37.844 4,444,244 -2,373 1.26% 168,190,148
2014-11-24 2014-11-20 37.634 4,446,617 -29,519 1.26% 167,342,982
2014-11-21 2014-11-19 37.929 4,476,136 -467,834 1.27% 169,774,361
2014-11-14 2014-11-12 40.584 4,943,970 +85,924 1.40% 200,645,043
2014-11-13 2014-11-11 40.036 4,858,046 -264,622 1.38% 194,496,392
2014-11-12 2014-11-10 39.867 5,122,668 -65,643 1.45% 204,227,240
2014-11-11 2014-11-07 42.354 5,188,311 +103,668 1.47% 219,744,687
2014-11-10 2014-11-06 43.091 5,084,643 -17,481 1.44% 219,103,898
2014-11-07 2014-11-05 43.197 5,102,124 -70,680 1.45% 220,394,725
2014-11-06 2014-11-04 43.829 5,172,804 -28,360 1.47% 226,717,834
2014-11-05 2014-11-03 44.672 5,201,164 +905,297 1.48% 232,344,681
2014-11-04 2014-10-31 45.936 4,295,867 -624,957 1.22% 197,334,785
2014-11-03 2014-10-30 43.618 4,920,824 -18,413 1.40% 214,636,957
2014-10-30 2014-10-28 44.461 4,939,237 -24,726 1.40% 219,603,191
2014-10-29 2014-10-27 43.407 4,963,963 -49,545 1.41% 215,472,615
2014-10-28 2014-10-24 44.566 5,013,508 -4,746 1.42% 223,433,562
2014-10-23 2014-10-21 44.566 5,018,254 -23,871 1.42% 223,645,074
2014-10-22 2014-10-20 46.041 5,042,125 +424,347 1.43% 232,146,091
2014-10-17 2014-10-15 47.411 4,617,778 -18,285 1.31% 218,933,336
2014-10-16 2014-10-14 45.936 4,636,063 -18,176 1.32% 212,962,016
2014-10-15 2014-10-13 45.831 4,654,239 -49,437 1.32% 213,306,588
2014-10-13 2014-10-09 44.145 4,703,676 -16,988 1.33% 207,643,219
2014-10-10 2014-10-08 43.618 4,720,664 -15,451 1.34% 205,906,360
2014-10-09 2014-10-07 43.513 4,736,115 -21,941 1.34% 206,081,317
2014-10-08 2014-10-06 43.934 4,758,056 -33,505 1.35% 209,041,221
2014-10-07 2014-10-03 42.881 4,791,561 -29,329 1.36% 205,464,957
2014-10-06 2014-09-30 42.775 4,820,890 -61,694 1.37% 206,214,683
2014-10-03 2014-09-29 44.040 4,882,584 -331,207 1.38% 215,026,673
2014-09-30 2014-09-26 45.725 5,213,791 -341 1.48% 238,401,881
2014-09-29 2014-09-25 45.725 5,214,132 -317,300 1.48% 238,417,473
2014-09-26 2014-09-24 45.831 5,531,432 +107,775 1.57% 253,508,873
2014-09-25 2014-09-23 45.936 5,423,657 -100,372 1.54% 249,140,904
2014-09-24 2014-09-22 45.304 5,524,029 -28,854 1.57% 250,259,594
2014-09-23 2014-09-19 46.252 5,552,883 -101,816 1.58% 256,832,142
2014-09-22 2014-09-18 44.250 5,654,699 -14,027 1.60% 250,221,782
2014-09-19 2014-09-17 42.881 5,668,726 -24,413 1.61% 243,078,308
2014-09-18 2014-09-16 42.986 5,693,139 -45,407 1.61% 244,724,968
2014-09-17 2014-09-15 43.723 5,738,546 -4,471 1.63% 250,909,032
2014-09-16 2014-09-12 43.302 5,743,017 -10,792 1.63% 248,684,235
2014-09-15 2014-09-11 43.934 5,753,809 -9,064 1.63% 252,788,799
2014-09-12 2014-09-10 44.040 5,762,873 +3,322 1.63% 253,794,181
2014-09-11 2014-09-08 44.672 5,759,551 -20,691 1.63% 257,288,761
2014-09-10 2014-09-05 44.672 5,780,242 +67,484 1.64% 258,213,062
2014-09-08 2014-09-04 44.145 5,712,758 +9,871 1.62% 252,189,024
2014-09-05 2014-09-03 44.461 5,702,887 -83,525 1.62% 253,555,799
2014-09-04 2014-09-02 43.723 5,786,412 -27,383 1.64% 253,001,898
2014-09-03 2014-09-01 43.091 5,813,795 +7,289 1.65% 250,524,009
2014-09-02 2014-08-29 43.829 5,806,506 -37,349 1.65% 254,492,237
2014-09-01 2014-08-28 42.354 5,843,855 +285 1.66% 247,509,467
2014-08-29 2014-08-27 42.986 5,843,570 -11,010 1.66% 251,191,387
2014-08-28 2014-08-26 43.934 5,854,580 -12,150 1.66% 257,216,089
2014-08-27 2014-08-25 44.250 5,866,730 -26,671 1.66% 259,604,205
2014-08-26 2014-08-22 44.566 5,893,401 -18,603 1.67% 262,647,148
2014-08-25 2014-08-21 44.461 5,912,004 -23,681 1.68% 262,853,340
2014-08-22 2014-08-20 44.672 5,935,685 -428,319 1.68% 265,156,961
2014-08-19 2014-08-15 46.357 6,364,004 +98,283 1.81% 295,018,636
2014-08-18 2014-08-14 47.095 6,265,721 -305,706 1.78% 295,083,486
2014-08-15 2014-08-13 42.775 6,571,427 -74,603 1.86% 281,094,308
2014-08-14 2014-08-12 42.459 6,646,030 +28,070 1.89% 282,184,837
2014-08-13 2014-08-11 42.143 6,617,960 -84,000 1.88% 278,901,249
2014-08-12 2014-08-08 42.565 6,701,960 -101,767 1.90% 285,265,681
2014-08-08 2014-08-06 42.775 6,803,727 +75,432 1.93% 291,030,994
2014-08-07 2014-08-05 43.407 6,728,295 +979,488 1.91% 292,057,640
2014-08-06 2014-08-04 44.672 5,748,807 -91,660 1.63% 256,808,808
2014-08-05 2014-08-01 44.356 5,840,467 +609,003 1.66% 259,057,399
2014-08-04 2014-07-31 44.040 5,231,464 +484,339 1.48% 230,391,182
2014-08-01 2014-07-30 41.680 4,747,125 +154,337 1.35% 197,857,848
2014-07-31 2014-07-29 42.881 4,592,788 -28,175 1.30% 196,941,453
2014-07-30 2014-07-28 42.775 4,620,963 -20,389 1.31% 197,662,760
2014-07-29 2014-07-25 44.356 4,641,352 -83,396 1.32% 205,869,937
2014-07-28 2014-07-24 44.882 4,724,748 -73,477 1.34% 212,057,960
2014-07-25 2014-07-23 43.723 4,798,225 +25,049 1.36% 209,794,953
2014-07-24 2014-07-22 44.672 4,773,176 +666,672 1.35% 213,225,742
2014-07-23 2014-07-21 45.409 4,106,504 -15,566 1.16% 186,472,954
2014-07-22 2014-07-18 46.568 4,122,070 +761,442 1.17% 191,957,004
2014-07-21 2014-07-17 45.304 3,360,628 -1,818,741 0.95% 152,249,273
2014-07-18 2014-07-16 45.515 5,179,369 -20,787 1.47% 235,736,554
2014-07-17 2014-07-15 46.779 5,200,156 +97,714 1.48% 243,257,183
2014-07-16 2014-07-14 45.198 5,102,442 -50,694 1.45% 230,622,512
2014-07-15 2014-07-11 45.725 5,153,136 +65,975 1.46% 235,628,416
2014-07-14 2014-07-10 45.515 5,087,161 +464,093 1.44% 231,539,750
2014-07-11 2014-07-09 46.673 4,623,068 -382,832 1.31% 215,774,609
2014-07-10 2014-07-08 48.465 5,005,900 +348,865 1.42% 242,608,678
2014-07-09 2014-07-07 48.886 4,657,035 +197,745 1.32% 227,663,712
2014-07-08 2014-07-04 49.413 4,459,290 -193,277 1.26% 220,345,857
2014-07-07 2014-07-03 49.413 4,652,567 +194,891 1.32% 229,896,208
2014-07-04 2014-07-02 49.623 4,457,676 +388,934 1.26% 221,205,406
2014-07-03 2014-06-30 48.781 4,068,742 -380,392 1.15% 198,475,760
2014-07-02 2014-06-27 49.940 4,449,134 -636,199 1.26% 222,187,774
2014-06-30 2014-06-26 50.572 5,085,333 -665,116 1.44% 257,173,943
2014-06-27 2014-06-25 50.677 5,750,449 +690,933 1.63% 291,415,846
2014-06-26 2014-06-24 48.254 5,059,516 -659,463 1.44% 244,141,035
2014-06-25 2014-06-23 49.097 5,718,979 +659,368 1.62% 280,782,960
2014-06-24 2014-06-20 50.256 5,059,611 -257,036 1.44% 254,273,931
2014-06-23 2014-06-19 51.309 5,316,647 +424,288 1.51% 272,792,934
2014-06-20 2014-06-18 50.045 4,892,359 -468,100 1.39% 244,837,681
2014-06-19 2014-06-17 47.832 5,360,459 +1,394,749 1.52% 256,403,625
2014-06-18 2014-06-16 48.570 3,965,710 -926,974 1.12% 192,614,159
2014-06-17 2014-06-13 49.834 4,892,684 +481,639 1.39% 243,822,982
2014-06-16 2014-06-12 49.834 4,411,045 -533,925 1.25% 219,820,889
2014-06-13 2014-06-11 49.834 4,944,970 +671,607 1.40% 246,428,613
2014-06-12 2014-06-10 49.834 4,273,363 -510,024 1.21% 212,959,617
2014-06-11 2014-06-09 48.886 4,783,387 +2,363,997 1.36% 233,840,553
2014-06-10 2014-06-06 52.047 2,419,390 -621,003 0.69% 125,921,289
2014-06-09 2014-06-05 50.256 3,040,393 +931,481 0.86% 152,796,861
2014-06-06 2014-06-04 50.993 2,108,912 +953,230 0.60% 107,540,029
2014-06-05 2014-06-03 53.715 1,155,682 -1,312,918 0.33% 62,076,913
2014-06-04 2014-05-30 52.100 2,468,600 +21,783 0.70% 128,613,722
2014-06-03 2014-05-29 44.565 2,446,817 -923,774 0.71% 109,041,810
2014-05-30 2014-05-28 46.718 3,370,591 -508,721 0.98% 157,466,077
2014-05-29 2014-05-27 46.395 3,879,312 -64,313 1.12% 179,979,566
2014-05-28 2014-05-26 46.825 3,943,625 +29,309 1.14% 184,661,385
2014-05-27 2014-05-23 46.933 3,914,316 -116,588 1.13% 183,710,337
2014-05-26 2014-05-22 46.395 4,030,904 +530,358 1.17% 187,012,633
2014-05-23 2014-05-21 44.027 3,500,546 -17,583 1.01% 154,116,919
2014-05-21 2014-05-19 42.842 3,518,129 +91,688 1.02% 150,725,264
2014-05-20 2014-05-16 43.273 3,426,441 -171,252 0.99% 148,272,473
2014-05-19 2014-05-15 43.704 3,597,693 +64,777 1.04% 157,232,151
2014-05-16 2014-05-14 43.704 3,532,916 -2,173,868 1.02% 154,401,162
2014-05-15 2014-05-13 42.541 5,706,784 -71,107 1.65% 242,772,556
2014-05-14 2014-05-12 41.809 5,777,891 +550,569 1.67% 241,568,213
2014-05-13 2014-05-09 40.647 5,227,322 +48,399 1.51% 212,472,369
2014-05-12 2014-05-08 40.259 5,178,923 -81,294 1.50% 208,498,184
2014-05-09 2014-05-07 42.627 5,260,217 +29,921 1.52% 224,228,115
2014-05-08 2014-05-05 45.641 5,230,296 -27,519 1.52% 238,716,998
2014-05-07 2014-05-02 45.856 5,257,815 +164,158 1.52% 241,104,947
2014-05-05 2014-04-30 44.349 5,093,657 +697,589 1.48% 225,900,990
2014-05-02 2014-04-29 44.349 4,396,068 -9,430 1.27% 194,963,287
2014-04-30 2014-04-28 45.211 4,405,498 -45,613 1.28% 199,175,318
2014-04-29 2014-04-25 48.548 4,451,111 -27,354 1.29% 216,090,755
2014-04-28 2014-04-24 49.193 4,478,465 -17,140 1.30% 220,311,215
2014-04-25 2014-04-23 49.839 4,495,605 -464 1.30% 224,057,949
2014-04-24 2014-04-22 48.763 4,496,069 +249,105 1.30% 219,241,311
2014-04-23 2014-04-17 48.655 4,246,964 -258,085 1.23% 206,637,070
2014-04-22 2014-04-16 48.225 4,505,049 +26,276 1.31% 217,254,486
2014-04-17 2014-04-15 48.440 4,478,773 -5,945 1.30% 216,951,564
2014-04-16 2014-04-14 48.871 4,484,718 +40,241 1.30% 219,170,558
2014-04-15 2014-04-11 48.978 4,444,477 +616,010 1.29% 217,682,382
2014-04-14 2014-04-10 50.162 3,828,467 -21,084 1.11% 192,044,576
2014-04-11 2014-04-09 50.378 3,849,551 -65,789 1.12% 193,930,962
2014-04-10 2014-04-08 50.485 3,915,340 -96,593 1.13% 197,666,715
2014-04-09 2014-04-07 50.808 4,011,933 -67,073 1.16% 203,838,817
2014-04-08 2014-04-04 51.346 4,079,006 +119,617 1.18% 209,442,081
2014-04-07 2014-04-03 51.562 3,959,389 -345,161 1.15% 204,152,596
2014-04-04 2014-04-02 51.562 4,304,550 -74,467 1.25% 221,949,663
2014-04-03 2014-04-01 52.853 4,379,017 -140,748 1.27% 231,445,821
2014-04-02 2014-03-31 49.839 4,519,765 +4,896 1.31% 225,262,068
2014-04-01 2014-03-28 48.440 4,514,869 -84,515 1.31% 218,700,053
2014-03-31 2014-03-27 47.041 4,599,384 -8,918 1.33% 216,357,686
2014-03-28 2014-03-26 49.732 4,608,302 +382,263 1.34% 229,178,635
2014-03-27 2014-03-25 50.593 4,226,039 -1,084,772 1.22% 213,807,325
2014-03-26 2014-03-24 53.930 5,310,811 +99,960 1.54% 286,411,065
2014-03-25 2014-03-21 49.409 5,210,851 +697,351 1.51% 257,461,658
2014-03-24 2014-03-20 51.562 4,513,500 -17,186 1.31% 232,723,468
2014-03-21 2014-03-19 53.930 4,530,686 +601,567 1.31% 244,339,067
2014-03-20 2014-03-18 54.253 3,929,119 -24,525 1.14% 213,165,511
2014-03-19 2014-03-17 54.468 3,953,644 +9,679 1.15% 215,347,234
2014-03-18 2014-03-14 53.392 3,943,965 -4,852 1.14% 210,574,583
2014-03-17 2014-03-13 55.006 3,948,817 -106,219 1.14% 217,209,656
2014-03-14 2014-03-12 57.805 4,055,036 -45,613 1.18% 234,401,410
2014-03-13 2014-03-11 60.927 4,100,649 +17,452 1.19% 249,839,009
2014-03-12 2014-03-10 62.003 4,083,197 +238,944 1.18% 253,171,047
2014-03-11 2014-03-07 62.434 3,844,253 -107,980 1.11% 240,011,016
2014-03-10 2014-03-06 63.080 3,952,233 +12,759 1.15% 249,305,223
2014-03-07 2014-03-05 62.757 3,939,474 -13,284 1.14% 247,228,204
2014-03-06 2014-03-04 63.725 3,952,758 +21,922 1.15% 251,891,292
2014-03-05 2014-03-03 63.618 3,930,836 -18,487 1.14% 250,071,170
2014-03-04 2014-02-28 65.125 3,949,323 -63,821 1.14% 257,198,985
2014-03-03 2014-02-27 63.187 4,013,144 -124,437 1.16% 253,579,456
2014-02-28 2014-02-26 64.156 4,137,581 -157,828 1.20% 265,450,770
2014-02-27 2014-02-25 62.541 4,295,409 +130,182 1.24% 268,640,740
2014-02-26 2014-02-24 56.513 4,165,227 -117,186 1.21% 235,390,645
2014-02-25 2014-02-21 58.020 4,282,413 -369,666 1.24% 248,466,896
2014-02-24 2014-02-20 57.267 4,652,079 -26,574 1.35% 266,409,639
2014-02-21 2014-02-19 57.805 4,678,653 +31,605 1.36% 270,449,599
2014-02-20 2014-02-18 59.420 4,647,048 +141,982 1.35% 276,126,098
2014-02-19 2014-02-17 58.774 4,505,066 +127,265 1.31% 264,779,904
2014-02-18 2014-02-14 60.066 4,377,801 +74,542 1.27% 262,955,001
2014-02-17 2014-02-13 59.097 4,303,259 -74,462 1.25% 254,308,602
2014-02-14 2014-02-12 61.573 4,377,721 -118,117 1.27% 269,547,513
2014-02-13 2014-02-11 62.864 4,495,838 -286,672 1.30% 282,627,698
2014-02-12 2014-02-10 61.680 4,782,510 +80,235 1.39% 294,986,220
2014-02-11 2014-02-07 60.173 4,702,275 -58,240 1.36% 282,950,882
2014-02-10 2014-02-06 61.465 4,760,515 -203,438 1.38% 292,604,679
2014-02-07 2014-02-05 57.590 4,963,953 -83,795 1.44% 285,872,687
2014-02-06 2014-02-04 61.142 5,047,748 -126,450 1.46% 308,629,348
2014-02-05 2014-01-30 66.417 5,174,198 +347,819 1.50% 343,652,437
2014-02-04 2014-01-28 65.125 4,826,379 -1,579 1.40% 314,317,106
2014-01-29 2014-01-27 65.232 4,827,958 +521,017 1.40% 314,939,641
2014-01-28 2014-01-24 69.969 4,306,941 -25,222 1.25% 301,351,599
2014-01-27 2014-01-23 75.028 4,332,163 +107,541 1.26% 325,033,996
2014-01-24 2014-01-22 71.583 4,224,622 +430,980 1.22% 302,413,185
2014-01-23 2014-01-21 76.320 3,793,642 -1,032,349 1.10% 289,530,153
2014-01-22 2014-01-20 77.181 4,825,991 -89,522 1.40% 372,474,790
2014-01-21 2014-01-17 70.615 4,915,513 +88,220 1.42% 347,107,429
2014-01-20 2014-01-16 66.739 4,827,293 +298,315 1.40% 322,171,092
2014-01-17 2014-01-15 68.354 4,528,978 -262,472 1.31% 309,574,483
2014-01-16 2014-01-14 64.048 4,791,450 -311,675 1.39% 306,884,636
2014-01-15 2014-01-13 65.125 5,103,125 +306,432 1.48% 332,340,142
2014-01-14 2014-01-10 64.156 4,796,693 +313,874 1.39% 307,736,779
2014-01-13 2014-01-09 64.802 4,482,819 -659,204 1.30% 290,495,170
2014-01-10 2014-01-08 66.524 5,142,023 +128,516 1.49% 342,068,994
2014-01-09 2014-01-07 66.632 5,013,507 +366,699 1.45% 334,059,245
2014-01-08 2014-01-06 69.215 4,646,808 -775,432 1.35% 321,630,275
2014-01-07 2014-01-03 59.743 5,422,240 -12,169 1.57% 323,938,778
2014-01-06 2014-01-02 59.635 5,434,409 +540,264 1.57% 324,080,803
2014-01-03 2013-12-31 58.451 4,894,145 +76,776 1.42% 286,067,079
2014-01-02 2013-12-27 57.697 4,817,369 -87,691 1.40% 277,949,517
2013-12-30 2013-12-24 57.590 4,905,060 +694,651 1.42% 282,481,055
2013-12-27 2013-12-20 56.190 4,210,409 +1,208,671 1.22% 236,584,348
2013-12-23 2013-12-19 53.822 3,001,738 +102,523 0.87% 161,560,061
2013-12-20 2013-12-18 57.805 2,899,215 -984,874 0.84% 167,589,162
2013-12-19 2013-12-17 59.097 3,884,089 +880,838 1.13% 229,537,019
2013-12-18 2013-12-16 57.267 3,003,251 +55,302 0.87% 171,986,549
2013-12-17 2013-12-13 61.680 2,947,949 -186,405 0.85% 181,830,113
2013-12-16 2013-12-12 63.510 3,134,354 +92,119 0.91% 199,063,336
2013-12-13 2013-12-11 63.510 3,042,235 -121,096 0.88% 193,212,843
2013-12-12 2013-12-10 62.757 3,163,331 +94,342 0.92% 198,520,067
2013-12-11 2013-12-09 60.496 3,068,989 -317,083 0.89% 185,661,933
2013-12-10 2013-12-06 50.808 3,386,072 -16,980 0.98% 172,039,990
2013-12-09 2013-12-05 51.346 3,403,052 -343,973 0.99% 174,734,308
2013-12-06 2013-12-04 46.179 3,747,025 +123,199 1.09% 173,035,457
2013-12-05 2013-12-03 47.148 3,623,826 +85,142 1.05% 170,856,957
2013-12-04 2013-12-02 46.287 3,538,684 +915,408 1.03% 163,795,309
2013-12-03 2013-11-29 42.670 2,623,276 -256,773 0.76% 111,935,760
2013-12-02 2013-11-28 38.838 2,880,049 +161,608 0.83% 111,855,573
2013-11-29 2013-11-27 39.010 2,718,441 -108,134 0.79% 106,047,228
2013-11-28 2013-11-26 39.010 2,826,575 -3,716 0.82% 110,265,569
2013-11-27 2013-11-25 38.924 2,830,291 -98,513 0.82% 110,166,799
2013-11-26 2013-11-22 38.838 2,928,804 +521,084 0.85% 113,749,123
2013-11-25 2013-11-21 38.709 2,407,720 +128,543 0.70% 93,200,208
2013-11-22 2013-11-20 38.537 2,279,177 +1,578,039 0.66% 87,831,905
2013-11-21 2013-11-19 38.795 701,138 +137,841 0.20% 27,200,664
2013-11-20 2013-11-18 39.742 563,297 +56,814 0.16% 22,386,714
2013-11-19 2013-11-15 39.312 506,483 -6,667 0.15% 19,910,715
2013-11-18 2013-11-14 37.676 513,150 -1,325,835 0.15% 19,333,194
2013-11-15 2013-11-13 37.546 1,838,985 +1,374,585 0.53% 69,047,170
2013-11-13 2013-11-11 38.192 464,400 -578,293 0.13% 17,736,464
2013-11-12 2013-11-08 36.642 1,042,693 -1,608,126 0.30% 38,206,498
2013-11-11 2013-11-07 37.288 2,650,819 -78,545 0.77% 98,843,742
2013-11-08 2013-11-06 36.857 2,729,364 -137,646 0.79% 100,597,326
2013-11-07 2013-11-05 36.556 2,867,010 -77,385 0.83% 104,806,474
2013-11-06 2013-11-04 35.609 2,944,395 -19,798 0.85% 104,846,224
2013-11-05 2013-11-01 34.360 2,964,193 +294,647 0.86% 101,849,894
2013-11-04 2013-10-31 35.350 2,669,546 +45,236 0.77% 94,369,527
2013-11-01 2013-10-30 36.599 2,624,310 +70,530 0.76% 96,047,325
2013-10-31 2013-10-29 36.728 2,553,780 +55,442 0.74% 93,795,872
2013-10-30 2013-10-28 36.900 2,498,338 -45,320 0.72% 92,189,875
2013-10-29 2013-10-25 38.623 2,543,658 +44,010 0.74% 98,243,171
2013-10-28 2013-10-24 39.742 2,499,648 -87,735 0.72% 99,341,741
2013-10-25 2013-10-23 38.967 2,587,383 +23,542 0.75% 100,823,208
2013-10-24 2013-10-22 39.570 2,563,841 -19,684 0.74% 101,451,346
2013-10-23 2013-10-21 40.044 2,583,525 -167,171 0.75% 103,453,891
2013-10-22 2013-10-18 39.915 2,750,696 +1,624,848 0.80% 109,792,719
2013-10-21 2013-10-17 41.551 1,125,848 +558,673 0.33% 46,779,792
2013-10-18 2013-10-16 40.517 567,175 +394,261 0.16% 22,980,418
2013-10-16 2013-10-11 40.647 172,914 +70,075 0.05% 7,028,350
2013-10-10 2013-10-08 39.828 102,839 -2,601 0.03% 4,095,914
2013-09-25 2013-09-23 37.676 105,440 -2,694 0.03% 3,972,507
2013-08-29 2013-08-27 36.255 108,134 -1,977 0.03% 3,920,357
2013-08-22 2013-08-20 33.757 110,111 +17,169 0.03% 3,717,046
2013-07-19 2013-07-17 36.599 92,942 +22,611 0.03% 3,401,591
2013-07-10 2013-07-08 40.216 70,331 +20,792 0.02% 2,828,426
2013-07-08 2013-07-04 40.690 49,539 +20,252 0.01% 2,015,720
2013-07-05 2013-07-03 32.724 29,287 +29,287 0.01% 958,384
2012-08-08 2012-08-06 28.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top