History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 336,091 | +0 | 0.05% | 1,169,597 |
| 2025-10-13 | 2025-10-09 | 3.500 | 336,091 | +0 | 0.05% | 1,176,318 |
| 2025-10-10 | 2025-10-08 | 3.510 | 336,091 | +1,400 | 0.05% | 1,179,679 |
| 2025-10-09 | 2025-10-06 | 3.520 | 334,691 | +18,400 | 0.05% | 1,178,112 |
| 2025-10-06 | 2025-10-02 | 3.610 | 316,291 | -200 | 0.05% | 1,141,811 |
| 2025-10-02 | 2025-09-29 | 3.610 | 316,491 | -2,800 | 0.05% | 1,142,533 |
| 2025-09-30 | 2025-09-26 | 3.600 | 319,291 | -12,000 | 0.05% | 1,149,448 |
| 2025-09-29 | 2025-09-25 | 3.600 | 331,291 | -800 | 0.05% | 1,192,648 |
| 2025-09-26 | 2025-09-24 | 3.560 | 332,091 | +15,400 | 0.05% | 1,182,244 |
| 2025-09-25 | 2025-09-23 | 3.620 | 316,691 | -13,000 | 0.05% | 1,146,421 |
| 2025-09-24 | 2025-09-22 | 3.570 | 329,691 | +262,200 | 0.05% | 1,176,997 |
| 2025-09-22 | 2025-09-18 | 3.580 | 67,491 | +9,200 | 0.01% | 241,618 |
| 2025-09-17 | 2025-09-15 | 3.650 | 58,291 | +3,600 | 0.01% | 212,762 |
| 2025-09-15 | 2025-09-11 | 3.630 | 54,691 | -20,600 | 0.01% | 198,528 |
| 2025-09-09 | 2025-09-05 | 3.660 | 75,291 | +12,800 | 0.01% | 275,565 |
| 2025-09-08 | 2025-09-04 | 3.800 | 62,491 | +7,800 | 0.01% | 237,466 |
| 2025-09-04 | 2025-09-02 | 3.750 | 54,691 | -200 | 0.01% | 205,091 |
| 2025-09-03 | 2025-09-01 | 3.780 | 54,891 | -6,800 | 0.01% | 207,488 |
| 2025-08-29 | 2025-08-27 | 3.750 | 61,691 | +3,400 | 0.01% | 231,341 |
| 2025-08-28 | 2025-08-26 | 3.750 | 58,291 | +3,600 | 0.01% | 218,591 |
| 2025-08-21 | 2025-08-19 | 3.810 | 54,691 | -200 | 0.01% | 208,373 |
| 2025-08-20 | 2025-08-18 | 3.800 | 54,891 | +200 | 0.01% | 208,586 |
| 2025-08-19 | 2025-08-15 | 3.680 | 54,691 | -8,400 | 0.01% | 201,263 |
| 2025-08-18 | 2025-08-14 | 3.650 | 63,091 | +8,400 | 0.01% | 230,282 |
| 2025-08-15 | 2025-08-13 | 3.640 | 54,691 | -6,000 | 0.01% | 199,075 |
| 2025-08-13 | 2025-08-11 | 3.620 | 60,691 | -2,200 | 0.01% | 219,701 |
| 2025-08-11 | 2025-08-07 | 3.600 | 62,891 | +8,200 | 0.01% | 226,408 |
| 2025-08-05 | 2025-08-01 | 3.690 | 54,691 | -11,400 | 0.01% | 201,810 |
| 2025-08-04 | 2025-07-31 | 3.600 | 66,091 | +11,400 | 0.01% | 237,928 |
| 2025-08-01 | 2025-07-30 | 3.620 | 54,691 | -1,000 | 0.01% | 197,981 |
| 2025-07-30 | 2025-07-28 | 3.670 | 55,691 | -19,000 | 0.01% | 204,386 |
| 2025-07-29 | 2025-07-25 | 3.690 | 74,691 | -1,000 | 0.01% | 275,610 |
| 2025-07-25 | 2025-07-23 | 3.670 | 75,691 | +2,800 | 0.01% | 277,786 |
| 2025-07-24 | 2025-07-22 | 3.660 | 72,891 | +17,200 | 0.01% | 266,781 |
| 2025-07-22 | 2025-07-18 | 3.720 | 55,691 | -3,000 | 0.01% | 207,171 |
| 2025-07-21 | 2025-07-17 | 3.640 | 58,691 | +3,400 | 0.01% | 213,635 |
| 2025-07-16 | 2025-07-14 | 3.670 | 55,291 | -200 | 0.01% | 202,918 |
| 2025-07-15 | 2025-07-11 | 3.660 | 55,491 | -6,000 | 0.01% | 203,097 |
| 2025-07-14 | 2025-07-10 | 3.620 | 61,491 | +5,000 | 0.01% | 222,597 |
| 2025-07-10 | 2025-07-08 | 3.620 | 56,491 | +1,200 | 0.01% | 204,497 |
| 2025-07-09 | 2025-07-07 | 3.690 | 55,291 | -200 | 0.01% | 204,024 |
| 2025-07-08 | 2025-07-04 | 3.660 | 55,491 | -600 | 0.01% | 203,097 |
| 2025-07-07 | 2025-07-03 | 3.560 | 56,091 | +200 | 0.01% | 199,684 |
| 2025-07-04 | 2025-07-02 | 3.460 | 55,891 | -17,400 | 0.01% | 193,383 |
| 2025-06-23 | 2025-06-19 | 3.460 | 73,291 | -3,200 | 0.01% | 253,587 |
| 2025-06-20 | 2025-06-18 | 3.600 | 76,491 | +21,800 | 0.01% | 275,368 |
| 2025-06-19 | 2025-06-17 | 3.570 | 54,691 | -5,600 | 0.01% | 195,247 |
| 2025-06-18 | 2025-06-16 | 3.470 | 60,291 | +4,000 | 0.01% | 209,210 |
| 2025-06-17 | 2025-06-13 | 3.450 | 56,291 | -600 | 0.01% | 194,204 |
| 2025-06-16 | 2025-06-12 | 3.410 | 56,891 | -200 | 0.01% | 193,998 |
| 2025-06-13 | 2025-06-11 | 3.480 | 57,091 | +600 | 0.01% | 198,677 |
| 2025-06-12 | 2025-06-10 | 3.440 | 56,491 | +1,400 | 0.01% | 194,329 |
| 2025-06-11 | 2025-06-09 | 3.600 | 55,091 | -10,000 | 0.01% | 198,328 |
| 2025-06-10 | 2025-06-06 | 3.530 | 65,091 | +10,400 | 0.01% | 229,771 |
| 2025-06-09 | 2025-06-05 | 3.760 | 54,691 | -200 | 0.01% | 205,638 |
| 2025-06-06 | 2025-06-04 | 3.650 | 54,891 | -632,166 | 0.01% | 200,352 |
| 2025-06-04 | 2025-06-02 | 3.691 | 687,057 | -1,200 | 0.10% | 2,535,843 |
| 2025-06-03 | 2025-05-30 | 3.587 | 688,257 | +27,424 | 0.10% | 2,468,715 |
| 2025-06-02 | 2025-05-29 | 3.535 | 660,833 | +658,027 | 0.10% | 2,335,995 |
| 2025-05-20 | 2025-05-16 | 3.545 | 2,806 | -4,809 | 0.00% | 9,948 |
| 2025-05-19 | 2025-05-15 | 3.504 | 7,615 | -18,082 | 0.00% | 26,681 |
| 2025-05-16 | 2025-05-14 | 3.473 | 25,697 | +20,775 | 0.00% | 89,234 |
| 2025-05-15 | 2025-05-13 | 3.410 | 4,922 | +2,116 | 0.00% | 16,785 |
| 2025-05-14 | 2025-05-12 | 3.493 | 2,806 | -384 | 0.00% | 9,802 |
| 2025-05-13 | 2025-05-09 | 3.504 | 3,190 | +384 | 0.00% | 11,177 |
| 2025-05-12 | 2025-05-08 | 3.535 | 2,806 | -9,810 | 0.00% | 9,919 |
| 2025-05-09 | 2025-05-07 | 3.587 | 12,616 | +9,618 | 0.00% | 45,252 |
| 2025-05-08 | 2025-05-06 | 3.473 | 2,998 | +192 | 0.00% | 10,411 |
| 2025-05-07 | 2025-05-02 | 3.452 | 2,806 | -192 | 0.00% | 9,686 |
| 2025-05-02 | 2025-04-29 | 3.410 | 2,998 | -8,272 | 0.00% | 10,224 |
| 2025-04-30 | 2025-04-28 | 3.327 | 11,270 | +4,425 | 0.00% | 37,495 |
| 2025-04-29 | 2025-04-25 | 3.327 | 6,845 | -10,003 | 0.00% | 22,773 |
| 2025-04-28 | 2025-04-24 | 3.327 | 16,848 | -2,694 | 0.00% | 56,053 |
| 2025-04-25 | 2025-04-23 | 3.389 | 19,542 | +3,655 | 0.00% | 66,235 |
| 2025-04-24 | 2025-04-22 | 3.275 | 15,887 | +11,927 | 0.00% | 52,030 |
| 2025-04-23 | 2025-04-17 | 3.254 | 3,960 | -192 | 0.00% | 12,887 |
| 2025-04-22 | 2025-04-16 | 3.202 | 4,152 | +1,731 | 0.00% | 13,296 |
| 2025-04-17 | 2025-04-15 | 3.254 | 2,421 | -192 | 0.00% | 7,878 |
| 2025-04-16 | 2025-04-14 | 3.244 | 2,613 | -13,851 | 0.00% | 8,476 |
| 2025-04-15 | 2025-04-11 | 3.181 | 16,464 | +2,309 | 0.00% | 52,379 |
| 2025-04-14 | 2025-04-10 | 3.181 | 14,155 | +7,117 | 0.00% | 45,033 |
| 2025-04-10 | 2025-04-08 | 3.254 | 7,038 | -1,923 | 0.00% | 22,903 |
| 2025-04-09 | 2025-04-07 | 3.202 | 8,961 | +5,001 | 0.00% | 28,695 |
| 2025-04-08 | 2025-04-03 | 3.400 | 3,960 | +1,924 | 0.00% | 13,463 |
| 2025-04-07 | 2025-04-02 | 3.608 | 2,036 | -15,774 | 0.00% | 7,345 |
| 2025-04-03 | 2025-04-01 | 3.535 | 17,810 | +2,885 | 0.00% | 62,957 |
| 2025-03-31 | 2025-03-27 | 3.462 | 14,925 | +11,542 | 0.00% | 51,673 |
| 2025-03-27 | 2025-03-25 | 3.410 | 3,383 | +1,154 | 0.00% | 11,537 |
| 2025-03-26 | 2025-03-24 | 3.379 | 2,229 | -769 | 0.00% | 7,532 |
| 2025-03-21 | 2025-03-19 | 3.649 | 2,998 | -8,657 | 0.00% | 10,941 |
| 2025-03-20 | 2025-03-18 | 3.525 | 11,655 | -2,693 | 0.00% | 41,078 |
| 2025-03-19 | 2025-03-17 | 3.493 | 14,348 | -3,847 | 0.00% | 50,122 |
| 2025-03-13 | 2025-03-11 | 3.535 | 18,195 | +4,232 | 0.00% | 64,318 |
| 2025-03-12 | 2025-03-10 | 3.493 | 13,963 | +4,425 | 0.00% | 48,777 |
| 2025-03-11 | 2025-03-07 | 3.483 | 9,538 | +5,411 | 0.00% | 33,220 |
| 2025-03-10 | 2025-03-06 | 3.545 | 4,127 | -17,890 | 0.00% | 14,632 |
| 2025-03-07 | 2025-03-05 | 3.556 | 22,017 | +7,117 | 0.00% | 78,286 |
| 2025-03-06 | 2025-03-04 | 3.722 | 14,900 | -2,500 | 0.00% | 55,459 |
| 2025-03-05 | 2025-03-03 | 3.618 | 17,400 | -2,694 | 0.00% | 62,955 |
| 2025-03-04 | 2025-02-28 | 3.504 | 20,094 | -1,923 | 0.00% | 70,404 |
| 2025-03-03 | 2025-02-27 | 3.483 | 22,017 | -2,309 | 0.00% | 76,684 |
| 2025-02-27 | 2025-02-25 | 3.462 | 24,326 | -961 | 0.00% | 84,220 |
| 2025-02-26 | 2025-02-24 | 3.452 | 25,287 | -193 | 0.00% | 87,284 |
| 2025-02-25 | 2025-02-21 | 3.441 | 25,480 | -769 | 0.00% | 87,686 |
| 2025-02-24 | 2025-02-20 | 3.431 | 26,249 | -193 | 0.00% | 90,059 |
| 2025-02-21 | 2025-02-19 | 3.556 | 26,442 | -4,039 | 0.00% | 94,020 |
| 2025-02-20 | 2025-02-18 | 3.462 | 30,481 | +3,655 | 0.00% | 105,530 |
| 2025-02-19 | 2025-02-17 | 3.597 | 26,826 | -2,501 | 0.00% | 96,501 |
| 2025-02-18 | 2025-02-14 | 3.483 | 29,327 | -5,579 | 0.00% | 102,144 |
| 2025-02-17 | 2025-02-13 | 3.525 | 34,906 | +577 | 0.01% | 123,027 |
| 2025-02-14 | 2025-02-12 | 3.514 | 34,329 | +193 | 0.01% | 120,637 |
| 2025-02-13 | 2025-02-11 | 3.577 | 34,136 | -385 | 0.01% | 122,088 |
| 2025-02-12 | 2025-02-10 | 3.628 | 34,521 | -192 | 0.01% | 125,259 |
| 2025-02-11 | 2025-02-07 | 3.701 | 34,713 | +192 | 0.01% | 128,482 |
| 2025-02-10 | 2025-02-06 | 3.805 | 34,521 | +2,308 | 0.01% | 131,361 |
| 2025-02-07 | 2025-02-05 | 3.701 | 32,213 | +2,501 | 0.00% | 119,229 |
| 2025-02-06 | 2025-02-04 | 3.660 | 29,712 | +962 | 0.00% | 108,737 |
| 2025-02-04 | 2025-01-28 | 3.462 | 28,750 | -1,924 | 0.00% | 99,537 |
| 2025-02-03 | 2025-01-24 | 3.441 | 30,674 | +193 | 0.00% | 105,560 |
| 2025-01-27 | 2025-01-23 | 3.483 | 30,481 | -6,348 | 0.00% | 106,164 |
| 2025-01-24 | 2025-01-22 | 3.483 | 36,829 | +4,232 | 0.01% | 128,273 |
| 2025-01-23 | 2025-01-21 | 3.410 | 32,597 | -578 | 0.00% | 111,161 |
| 2025-01-22 | 2025-01-20 | 3.421 | 33,175 | -961 | 0.00% | 113,477 |
| 2025-01-21 | 2025-01-17 | 3.348 | 34,136 | -3,655 | 0.01% | 114,280 |
| 2025-01-20 | 2025-01-16 | 3.348 | 37,791 | -1,924 | 0.01% | 126,516 |
| 2025-01-17 | 2025-01-15 | 3.285 | 39,715 | -1,731 | 0.01% | 130,480 |
| 2025-01-16 | 2025-01-14 | 3.181 | 41,446 | +192 | 0.01% | 131,858 |
| 2025-01-15 | 2025-01-13 | 3.161 | 41,254 | -1,346 | 0.01% | 130,389 |
| 2025-01-14 | 2025-01-10 | 3.171 | 42,600 | -5,964 | 0.01% | 135,086 |
| 2025-01-13 | 2025-01-09 | 3.223 | 48,564 | -1,539 | 0.01% | 156,523 |
| 2025-01-10 | 2025-01-08 | 3.202 | 50,103 | +2,309 | 0.01% | 160,441 |
| 2025-01-09 | 2025-01-07 | 3.306 | 47,794 | -6,541 | 0.01% | 158,016 |
| 2025-01-08 | 2025-01-06 | 3.296 | 54,335 | +3,078 | 0.01% | 179,077 |
| 2025-01-02 | 2024-12-27 | 3.171 | 51,257 | -385 | 0.01% | 162,538 |
| 2024-12-30 | 2024-12-24 | 3.275 | 51,642 | +385 | 0.01% | 169,128 |
| 2024-12-27 | 2024-12-20 | 3.306 | 51,257 | -962 | 0.01% | 169,466 |
| 2024-12-23 | 2024-12-19 | 3.306 | 52,219 | -1,923 | 0.01% | 172,646 |
| 2024-12-20 | 2024-12-18 | 3.317 | 54,142 | -23,854 | 0.01% | 179,567 |
| 2024-12-19 | 2024-12-17 | 3.327 | 77,996 | +2,501 | 0.01% | 259,492 |
| 2024-12-17 | 2024-12-13 | 3.337 | 75,495 | +192 | 0.01% | 251,956 |
| 2024-12-16 | 2024-12-12 | 3.379 | 75,303 | -679,597 | 0.01% | 254,447 |
| 2024-12-13 | 2024-12-11 | 3.389 | 754,900 | +2,116 | 0.11% | 2,558,635 |
| 2024-12-12 | 2024-12-10 | 3.640 | 752,784 | -85,603 | 0.11% | 2,739,831 |
| 2024-12-11 | 2024-12-09 | 3.553 | 838,387 | +35,556 | 0.13% | 2,978,955 |
| 2024-12-10 | 2024-12-06 | 3.575 | 802,831 | +730,895 | 0.12% | 2,869,959 |
| 2024-12-09 | 2024-12-05 | 3.618 | 71,936 | -5,000 | 0.01% | 260,264 |
| 2024-12-06 | 2024-12-04 | 3.640 | 76,936 | +5,000 | 0.01% | 280,016 |
| 2024-12-05 | 2024-12-03 | 3.758 | 71,936 | -741 | 0.01% | 270,364 |
| 2024-12-04 | 2024-12-02 | 3.640 | 72,677 | -1,111 | 0.01% | 264,515 |
| 2024-12-03 | 2024-11-29 | 3.521 | 73,788 | +2,222 | 0.01% | 259,793 |
| 2024-12-02 | 2024-11-28 | 3.456 | 71,566 | +11,297 | 0.01% | 247,332 |
| 2024-11-29 | 2024-11-27 | 3.499 | 60,269 | +5,185 | 0.01% | 210,893 |
| 2024-11-28 | 2024-11-26 | 3.510 | 55,084 | -185 | 0.01% | 193,345 |
| 2024-11-27 | 2024-11-25 | 3.467 | 55,269 | +4,444 | 0.01% | 191,606 |
| 2024-11-25 | 2024-11-21 | 3.456 | 50,825 | -185 | 0.01% | 175,651 |
| 2024-11-22 | 2024-11-20 | 3.445 | 51,010 | +370 | 0.01% | 175,740 |
| 2024-11-21 | 2024-11-19 | 3.542 | 50,640 | -370 | 0.01% | 179,387 |
| 2024-11-20 | 2024-11-18 | 3.467 | 51,010 | -556 | 0.01% | 176,841 |
| 2024-11-18 | 2024-11-14 | 3.467 | 51,566 | +926 | 0.01% | 178,769 |
| 2024-11-14 | 2024-11-12 | 3.510 | 50,640 | -11,111 | 0.01% | 177,746 |
| 2024-11-13 | 2024-11-11 | 3.596 | 61,751 | +926 | 0.01% | 222,081 |
| 2024-11-11 | 2024-11-07 | 3.596 | 60,825 | -1,111 | 0.01% | 218,751 |
| 2024-11-08 | 2024-11-06 | 3.715 | 61,936 | +185 | 0.01% | 230,105 |
| 2024-11-05 | 2024-11-01 | 3.586 | 61,751 | -3,148 | 0.01% | 221,414 |
| 2024-11-04 | 2024-10-31 | 3.488 | 64,899 | +2,778 | 0.01% | 226,394 |
| 2024-11-01 | 2024-10-30 | 3.456 | 62,121 | -926 | 0.01% | 214,690 |
| 2024-10-31 | 2024-10-29 | 3.488 | 63,047 | -1,852 | 0.01% | 219,933 |
| 2024-10-30 | 2024-10-28 | 3.564 | 64,899 | +3,148 | 0.01% | 231,300 |
| 2024-10-29 | 2024-10-25 | 3.510 | 61,751 | -185 | 0.01% | 216,746 |
| 2024-10-25 | 2024-10-23 | 3.488 | 61,936 | -185 | 0.01% | 216,057 |
| 2024-10-24 | 2024-10-22 | 3.488 | 62,121 | -371 | 0.01% | 216,703 |
| 2024-10-23 | 2024-10-21 | 3.575 | 62,492 | +185 | 0.01% | 223,396 |
| 2024-10-22 | 2024-10-18 | 3.564 | 62,307 | -4,814 | 0.01% | 222,062 |
| 2024-10-17 | 2024-10-15 | 3.488 | 67,121 | -926 | 0.01% | 234,145 |
| 2024-10-16 | 2024-10-14 | 3.521 | 68,047 | +5,926 | 0.01% | 239,580 |
| 2024-10-15 | 2024-10-10 | 3.683 | 62,121 | -3,704 | 0.01% | 228,779 |
| 2024-10-14 | 2024-10-09 | 3.618 | 65,825 | -2,037 | 0.01% | 238,155 |
| 2024-10-10 | 2024-10-08 | 3.758 | 67,862 | +5,741 | 0.01% | 255,052 |
| 2024-10-07 | 2024-10-03 | 3.910 | 62,121 | +1,481 | 0.01% | 242,868 |
| 2024-10-03 | 2024-09-30 | 3.694 | 60,640 | +3,148 | 0.01% | 223,980 |
| 2024-10-02 | 2024-09-27 | 3.694 | 57,492 | -4,074 | 0.01% | 212,352 |
| 2024-09-27 | 2024-09-25 | 3.510 | 61,566 | -2,963 | 0.01% | 216,097 |
| 2024-09-26 | 2024-09-24 | 3.521 | 64,529 | -6,296 | 0.01% | 227,194 |
| 2024-09-24 | 2024-09-20 | 3.586 | 70,825 | -1,482 | 0.01% | 253,950 |
| 2024-09-23 | 2024-09-19 | 3.618 | 72,307 | -15,740 | 0.01% | 261,607 |
| 2024-09-20 | 2024-09-17 | 3.467 | 88,047 | -556 | 0.01% | 305,241 |
| 2024-09-17 | 2024-09-13 | 3.510 | 88,603 | -13,333 | 0.01% | 310,996 |
| 2024-09-16 | 2024-09-12 | 3.456 | 101,936 | -4,630 | 0.02% | 352,291 |
| 2024-09-13 | 2024-09-11 | 3.683 | 106,566 | -5,555 | 0.02% | 392,461 |
| 2024-09-12 | 2024-09-10 | 3.704 | 112,121 | -4,260 | 0.02% | 415,341 |
| 2024-09-11 | 2024-09-09 | 3.683 | 116,381 | +7,223 | 0.02% | 428,608 |
| 2024-09-10 | 2024-09-05 | 3.629 | 109,158 | -5,926 | 0.02% | 396,112 |
| 2024-09-09 | 2024-09-04 | 3.726 | 115,084 | -4,630 | 0.02% | 428,803 |
| 2024-09-05 | 2024-09-03 | 3.607 | 119,714 | -185 | 0.02% | 431,832 |
| 2024-09-04 | 2024-09-02 | 3.456 | 119,899 | +3,333 | 0.02% | 414,371 |
| 2024-09-03 | 2024-08-30 | 3.348 | 116,566 | +16,852 | 0.02% | 390,263 |
| 2024-09-02 | 2024-08-29 | 3.305 | 99,714 | +3,333 | 0.02% | 329,535 |
| 2024-08-30 | 2024-08-28 | 3.326 | 96,381 | -1,481 | 0.01% | 320,602 |
| 2024-08-29 | 2024-08-27 | 3.391 | 97,862 | -17,593 | 0.02% | 331,869 |
| 2024-08-28 | 2024-08-26 | 3.380 | 115,455 | -2,777 | 0.02% | 390,284 |
| 2024-08-27 | 2024-08-23 | 3.434 | 118,232 | -5,741 | 0.02% | 406,056 |
| 2024-08-26 | 2024-08-22 | 3.532 | 123,973 | -16,297 | 0.02% | 437,823 |
| 2024-08-23 | 2024-08-21 | 3.532 | 140,270 | -8,888 | 0.02% | 495,377 |
| 2024-08-22 | 2024-08-20 | 3.532 | 149,158 | -4,815 | 0.02% | 526,766 |
| 2024-08-21 | 2024-08-19 | 3.629 | 153,973 | -8,889 | 0.02% | 558,737 |
| 2024-08-20 | 2024-08-16 | 3.586 | 162,862 | -4,074 | 0.03% | 583,958 |
| 2024-08-16 | 2024-08-14 | 3.553 | 166,936 | -10,371 | 0.03% | 593,157 |
| 2024-08-15 | 2024-08-13 | 3.596 | 177,307 | -6,666 | 0.03% | 637,667 |
| 2024-08-14 | 2024-08-12 | 3.586 | 183,973 | -8,519 | 0.03% | 659,653 |
| 2024-08-13 | 2024-08-09 | 3.661 | 192,492 | -4,074 | 0.03% | 704,751 |
| 2024-08-12 | 2024-08-08 | 3.661 | 196,566 | -1,111 | 0.03% | 719,667 |
| 2024-08-09 | 2024-08-07 | 3.672 | 197,677 | -31,296 | 0.03% | 725,870 |
| 2024-08-08 | 2024-08-06 | 3.726 | 228,973 | -25,556 | 0.04% | 853,153 |
| 2024-08-07 | 2024-08-05 | 3.758 | 254,529 | -10,370 | 0.04% | 956,621 |
| 2024-08-06 | 2024-08-02 | 3.899 | 264,899 | -17,408 | 0.04% | 1,032,788 |
| 2024-08-05 | 2024-08-01 | 3.899 | 282,307 | -23,148 | 0.04% | 1,100,658 |
| 2024-08-02 | 2024-07-31 | 3.780 | 305,455 | -2,592 | 0.05% | 1,154,619 |
| 2024-07-31 | 2024-07-29 | 3.769 | 308,047 | -2,778 | 0.05% | 1,161,090 |
| 2024-07-30 | 2024-07-26 | 3.791 | 310,825 | +926 | 0.05% | 1,178,275 |
| 2024-07-29 | 2024-07-25 | 3.845 | 309,899 | -2,778 | 0.05% | 1,191,499 |
| 2024-07-26 | 2024-07-24 | 3.866 | 312,677 | -15,926 | 0.05% | 1,208,934 |
| 2024-07-22 | 2024-07-18 | 3.888 | 328,603 | -185 | 0.05% | 1,277,608 |
| 2024-07-19 | 2024-07-17 | 3.726 | 328,788 | +185 | 0.05% | 1,225,063 |
| 2024-07-18 | 2024-07-16 | 3.812 | 328,603 | -2,593 | 0.05% | 1,252,765 |
| 2024-07-16 | 2024-07-12 | 3.758 | 331,196 | -1,296 | 0.05% | 1,244,766 |
| 2024-07-15 | 2024-07-11 | 3.715 | 332,492 | -926 | 0.05% | 1,235,274 |
| 2024-07-12 | 2024-07-10 | 3.802 | 333,418 | +1,667 | 0.05% | 1,267,521 |
| 2024-07-11 | 2024-07-09 | 3.758 | 331,751 | +2,963 | 0.05% | 1,246,852 |
| 2024-07-10 | 2024-07-08 | 3.758 | 328,788 | +1,481 | 0.05% | 1,235,716 |
| 2024-07-09 | 2024-07-05 | 3.802 | 327,307 | -2,963 | 0.05% | 1,244,290 |
| 2024-07-08 | 2024-07-04 | 3.856 | 330,270 | -1,666 | 0.05% | 1,273,388 |
| 2024-07-05 | 2024-07-03 | 3.791 | 331,936 | -4,260 | 0.05% | 1,258,302 |
| 2024-07-04 | 2024-07-02 | 3.780 | 336,196 | +2,778 | 0.05% | 1,270,820 |
| 2024-06-18 | 2024-06-14 | 3.974 | 333,418 | -8,148 | 0.05% | 1,325,136 |
| 2024-06-17 | 2024-06-13 | 3.985 | 341,566 | +6,482 | 0.05% | 1,361,208 |
| 2024-06-13 | 2024-06-11 | 4.061 | 335,084 | -5,000 | 0.05% | 1,360,708 |
| 2024-06-12 | 2024-06-07 | 4.093 | 340,084 | -1,482 | 0.05% | 1,392,031 |
| 2024-06-11 | 2024-06-06 | 4.104 | 341,566 | +5,185 | 0.05% | 1,401,786 |
| 2024-06-07 | 2024-06-05 | 4.126 | 336,381 | -800,339 | 0.05% | 1,387,773 |
| 2024-06-06 | 2024-06-04 | 4.481 | 1,136,720 | -5,370 | 0.18% | 5,093,955 |
| 2024-06-05 | 2024-06-03 | 4.504 | 1,142,090 | +29,677 | 0.18% | 5,143,482 |
| 2024-06-04 | 2024-05-31 | 4.370 | 1,112,413 | +774,560 | 0.18% | 4,861,023 |
| 2024-05-31 | 2024-05-29 | 4.437 | 337,853 | +116 | 0.05% | 1,498,947 |
| 2024-05-30 | 2024-05-28 | 4.459 | 337,737 | -897 | 0.05% | 1,505,963 |
| 2024-05-29 | 2024-05-27 | 4.437 | 338,634 | -1,077 | 0.05% | 1,502,413 |
| 2024-05-28 | 2024-05-24 | 4.481 | 339,711 | +9,330 | 0.05% | 1,522,338 |
| 2024-05-24 | 2024-05-22 | 4.648 | 330,381 | +1,076 | 0.05% | 1,535,772 |
| 2024-05-23 | 2024-05-21 | 4.459 | 329,305 | +6,818 | 0.05% | 1,468,364 |
| 2024-05-21 | 2024-05-17 | 4.348 | 322,487 | +8,073 | 0.05% | 1,402,014 |
| 2024-05-20 | 2024-05-16 | 4.448 | 314,414 | -1,076 | 0.05% | 1,398,461 |
| 2024-05-17 | 2024-05-14 | 4.381 | 315,490 | +3,050 | 0.05% | 1,382,145 |
| 2024-05-16 | 2024-05-13 | 4.437 | 312,440 | -3,229 | 0.05% | 1,386,198 |
| 2024-05-14 | 2024-05-10 | 4.359 | 315,669 | +538 | 0.05% | 1,375,892 |
| 2024-05-13 | 2024-05-09 | 4.236 | 315,131 | +3,409 | 0.05% | 1,334,905 |
| 2024-05-10 | 2024-05-08 | 4.336 | 311,722 | +2,511 | 0.05% | 1,351,738 |
| 2024-05-09 | 2024-05-07 | 4.336 | 309,211 | -6,817 | 0.05% | 1,340,850 |
| 2024-05-08 | 2024-05-06 | 4.359 | 316,028 | +5,741 | 0.05% | 1,377,456 |
| 2024-05-07 | 2024-05-03 | 4.370 | 310,287 | +179 | 0.05% | 1,355,892 |
| 2024-05-06 | 2024-05-02 | 4.426 | 310,108 | +4,665 | 0.05% | 1,372,395 |
| 2024-05-03 | 2024-04-30 | 4.269 | 305,443 | +718 | 0.05% | 1,304,081 |
| 2024-05-02 | 2024-04-29 | 4.258 | 304,725 | +8,612 | 0.05% | 1,297,618 |
| 2024-04-30 | 2024-04-26 | 4.269 | 296,113 | -4,665 | 0.05% | 1,264,247 |
| 2024-04-26 | 2024-04-24 | 4.336 | 300,778 | +5,382 | 0.05% | 1,304,281 |
| 2024-04-25 | 2024-04-23 | 4.303 | 295,396 | -3,588 | 0.05% | 1,271,064 |
| 2024-04-24 | 2024-04-22 | 4.303 | 298,984 | +1,615 | 0.05% | 1,286,503 |
| 2024-04-23 | 2024-04-19 | 4.236 | 297,369 | -9,150 | 0.05% | 1,259,664 |
| 2024-04-22 | 2024-04-18 | 4.236 | 306,519 | -1,256 | 0.05% | 1,298,424 |
| 2024-04-19 | 2024-04-17 | 4.236 | 307,775 | -2,333 | 0.05% | 1,303,745 |
| 2024-04-18 | 2024-04-16 | 4.348 | 310,108 | +2,871 | 0.05% | 1,348,196 |
| 2024-04-17 | 2024-04-15 | 4.459 | 307,237 | -17,583 | 0.05% | 1,369,964 |
| 2024-04-16 | 2024-04-12 | 4.348 | 324,820 | +3,230 | 0.05% | 1,412,157 |
| 2024-04-15 | 2024-04-11 | 4.492 | 321,590 | +2,870 | 0.05% | 1,444,718 |
| 2024-04-12 | 2024-04-10 | 4.682 | 318,720 | -538 | 0.05% | 1,492,225 |
| 2024-04-11 | 2024-04-09 | 4.771 | 319,258 | +718 | 0.05% | 1,523,215 |
| 2024-04-10 | 2024-04-08 | 4.704 | 318,540 | -6,280 | 0.05% | 1,498,484 |
| 2024-04-05 | 2024-04-02 | 4.938 | 324,820 | -9,867 | 0.05% | 1,604,065 |
| 2024-04-03 | 2024-03-28 | 4.905 | 334,687 | -13,277 | 0.05% | 1,641,599 |
| 2024-04-02 | 2024-03-27 | 4.827 | 347,964 | +25,656 | 0.06% | 1,679,569 |
| 2024-03-28 | 2024-03-26 | 4.827 | 322,308 | -2,153 | 0.05% | 1,555,731 |
| 2024-03-27 | 2024-03-25 | 4.827 | 324,461 | +27,989 | 0.05% | 1,566,123 |
| 2024-03-26 | 2024-03-22 | 4.838 | 296,472 | -16,865 | 0.05% | 1,434,330 |
| 2024-03-25 | 2024-03-21 | 4.838 | 313,337 | -28,706 | 0.05% | 1,515,922 |
| 2024-03-21 | 2024-03-19 | 4.916 | 342,043 | +11,841 | 0.05% | 1,681,492 |
| 2024-03-20 | 2024-03-18 | 4.827 | 330,202 | +5,203 | 0.05% | 1,593,834 |
| 2024-03-19 | 2024-03-15 | 4.849 | 324,999 | +15,609 | 0.05% | 1,575,966 |
| 2024-03-18 | 2024-03-14 | 4.849 | 309,390 | +41,803 | 0.05% | 1,500,276 |
| 2024-03-15 | 2024-03-13 | 4.782 | 267,587 | -1,435 | 0.04% | 1,279,670 |
| 2024-03-14 | 2024-03-12 | 4.782 | 269,022 | +44,315 | 0.04% | 1,286,532 |
| 2024-03-13 | 2024-03-11 | 4.782 | 224,707 | +13,815 | 0.04% | 1,074,606 |
| 2024-03-12 | 2024-03-08 | 4.782 | 210,892 | +41,624 | 0.03% | 1,008,540 |
| 2024-03-11 | 2024-03-07 | 4.827 | 169,268 | +3,588 | 0.03% | 817,031 |
| 2024-03-08 | 2024-03-06 | 4.827 | 165,680 | -45,930 | 0.03% | 799,712 |
| 2024-03-07 | 2024-03-05 | 4.615 | 211,610 | +43,418 | 0.03% | 976,590 |
| 2024-03-06 | 2024-03-04 | 4.615 | 168,192 | -11,303 | 0.03% | 776,214 |
| 2024-03-05 | 2024-03-01 | 4.626 | 179,495 | +52,927 | 0.03% | 830,378 |
| 2024-03-04 | 2024-02-29 | 4.626 | 126,568 | -44,136 | 0.02% | 585,528 |
| 2024-03-01 | 2024-02-28 | 4.548 | 170,704 | -53,644 | 0.03% | 776,389 |
| 2024-02-29 | 2024-02-27 | 4.582 | 224,348 | +14,532 | 0.04% | 1,027,873 |
| 2024-02-28 | 2024-02-26 | 4.593 | 209,816 | -4,126 | 0.03% | 963,632 |
| 2024-02-26 | 2024-02-22 | 4.537 | 213,942 | +717 | 0.03% | 970,658 |
| 2024-02-23 | 2024-02-21 | 4.247 | 213,225 | +2,153 | 0.03% | 905,605 |
| 2024-02-21 | 2024-02-19 | 4.359 | 211,072 | -7,535 | 0.03% | 919,990 |
| 2024-02-20 | 2024-02-16 | 4.470 | 218,607 | -897 | 0.03% | 977,201 |
| 2024-02-19 | 2024-02-15 | 4.448 | 219,504 | +6,997 | 0.03% | 976,317 |
| 2024-02-15 | 2024-02-09 | 4.738 | 212,507 | -179 | 0.03% | 1,006,787 |
| 2024-02-14 | 2024-02-07 | 4.660 | 212,686 | -897 | 0.03% | 991,039 |
| 2024-02-08 | 2024-02-06 | 4.760 | 213,583 | +179 | 0.03% | 1,016,647 |
| 2024-02-07 | 2024-02-05 | 4.637 | 213,404 | -359 | 0.03% | 989,627 |
| 2024-02-06 | 2024-02-02 | 4.548 | 213,763 | +4,486 | 0.03% | 972,228 |
| 2024-01-17 | 2024-01-15 | 4.403 | 209,277 | -4,845 | 0.03% | 921,497 |
| 2024-01-12 | 2024-01-10 | 4.292 | 214,122 | -3,229 | 0.03% | 918,962 |
| 2024-01-11 | 2024-01-09 | 4.403 | 217,351 | -1,077 | 0.03% | 957,049 |
| 2024-01-09 | 2024-01-05 | 4.626 | 218,428 | -358 | 0.03% | 1,010,490 |
| 2024-01-08 | 2024-01-04 | 4.626 | 218,786 | +9,509 | 0.03% | 1,012,146 |
| 2024-01-05 | 2024-01-03 | 4.459 | 209,277 | +1,614 | 0.03% | 933,162 |
| 2024-01-03 | 2023-12-29 | 4.258 | 207,663 | -359 | 0.03% | 884,297 |
| 2024-01-02 | 2023-12-28 | 4.169 | 208,022 | +5,921 | 0.03% | 867,274 |
| 2023-12-29 | 2023-12-27 | 4.125 | 202,101 | +10,944 | 0.03% | 833,577 |
| 2023-12-28 | 2023-12-22 | 4.035 | 191,157 | +12,200 | 0.03% | 771,391 |
| 2023-12-27 | 2023-12-21 | 4.013 | 178,957 | -6,638 | 0.03% | 718,169 |
| 2023-12-22 | 2023-12-20 | 4.125 | 185,595 | -20,453 | 0.03% | 765,497 |
| 2023-12-21 | 2023-12-19 | 4.348 | 206,048 | -8,074 | 0.03% | 895,795 |
| 2023-12-20 | 2023-12-18 | 4.782 | 214,122 | +180 | 0.03% | 1,023,986 |
| 2023-12-19 | 2023-12-15 | 4.626 | 213,942 | -5,741 | 0.03% | 989,737 |
| 2023-12-15 | 2023-12-13 | 4.749 | 219,683 | -780,122 | 0.03% | 1,043,234 |
| 2023-12-14 | 2023-12-12 | 5.044 | 999,805 | -11,124 | 0.16% | 5,042,679 |
| 2023-12-13 | 2023-12-11 | 5.159 | 1,010,929 | +24,307 | 0.16% | 5,214,930 |
| 2023-12-12 | 2023-12-08 | 5.124 | 986,622 | +973,025 | 0.16% | 5,055,535 |
| 2023-12-11 | 2023-12-07 | 4.929 | 13,597 | -348 | 0.00% | 67,017 |
| 2023-12-07 | 2023-12-05 | 5.182 | 13,945 | -348 | 0.00% | 72,256 |
| 2023-12-06 | 2023-12-04 | 5.331 | 14,293 | -4,352 | 0.00% | 76,194 |
| 2023-12-05 | 2023-12-01 | 5.457 | 18,645 | -8,704 | 0.00% | 101,751 |
| 2023-12-04 | 2023-11-30 | 5.308 | 27,349 | -522 | 0.00% | 145,166 |
| 2023-11-30 | 2023-11-28 | 5.354 | 27,871 | -11,489 | 0.00% | 149,218 |
| 2023-11-28 | 2023-11-24 | 5.044 | 39,360 | -348 | 0.01% | 198,519 |
| 2023-11-27 | 2023-11-23 | 5.032 | 39,708 | +3,307 | 0.01% | 199,818 |
| 2023-11-24 | 2023-11-22 | 5.090 | 36,401 | +4,700 | 0.01% | 185,267 |
| 2023-11-23 | 2023-11-21 | 5.090 | 31,701 | +871 | 0.01% | 161,346 |
| 2023-11-22 | 2023-11-20 | 5.044 | 30,830 | +7,311 | 0.01% | 155,496 |
| 2023-11-21 | 2023-11-17 | 5.067 | 23,519 | +8,530 | 0.00% | 119,162 |
| 2023-11-20 | 2023-11-16 | 5.067 | 14,989 | -6,789 | 0.00% | 75,944 |
| 2023-11-17 | 2023-11-15 | 5.113 | 21,778 | +2,785 | 0.00% | 111,342 |
| 2023-11-15 | 2023-11-13 | 5.124 | 18,993 | -174 | 0.00% | 97,322 |
| 2023-11-14 | 2023-11-10 | 5.124 | 19,167 | +348 | 0.00% | 98,213 |
| 2023-11-13 | 2023-11-09 | 5.113 | 18,819 | -348 | 0.00% | 96,214 |
| 2023-11-10 | 2023-11-08 | 5.101 | 19,167 | -3,134 | 0.00% | 97,773 |
| 2023-11-09 | 2023-11-07 | 5.227 | 22,301 | -9,400 | 0.00% | 116,578 |
| 2023-11-08 | 2023-11-06 | 5.216 | 31,701 | +1,567 | 0.01% | 165,352 |
| 2023-11-07 | 2023-11-03 | 5.239 | 30,134 | -2,437 | 0.00% | 157,871 |
| 2023-11-06 | 2023-11-02 | 5.239 | 32,571 | +696 | 0.01% | 170,639 |
| 2023-11-03 | 2023-11-01 | 5.377 | 31,875 | -174 | 0.01% | 171,387 |
| 2023-11-01 | 2023-10-30 | 5.273 | 32,049 | -4,352 | 0.01% | 169,009 |
| 2023-10-31 | 2023-10-27 | 5.262 | 36,401 | -12,186 | 0.01% | 191,540 |
| 2023-10-30 | 2023-10-26 | 5.170 | 48,587 | -3,307 | 0.01% | 251,197 |
| 2023-10-27 | 2023-10-25 | 5.262 | 51,894 | +1,741 | 0.01% | 273,064 |
| 2023-10-26 | 2023-10-24 | 5.216 | 50,153 | +1,044 | 0.01% | 261,598 |
| 2023-10-25 | 2023-10-20 | 5.273 | 49,109 | +16,712 | 0.01% | 258,973 |
| 2023-10-24 | 2023-10-19 | 5.411 | 32,397 | +10,967 | 0.01% | 175,310 |
| 2023-10-20 | 2023-10-18 | 5.630 | 21,430 | -2,437 | 0.00% | 120,642 |
| 2023-10-19 | 2023-10-17 | 5.744 | 23,867 | -522 | 0.00% | 137,104 |
| 2023-10-18 | 2023-10-16 | 5.813 | 24,389 | +2,959 | 0.00% | 141,784 |
| 2023-10-17 | 2023-10-13 | 6.032 | 21,430 | -15,145 | 0.00% | 129,260 |
| 2023-10-16 | 2023-10-12 | 6.284 | 36,575 | +18,278 | 0.01% | 229,855 |
| 2023-10-13 | 2023-10-11 | 6.089 | 18,297 | +16,190 | 0.00% | 111,413 |
| 2023-10-12 | 2023-10-10 | 6.227 | 2,107 | -16,190 | 0.00% | 13,120 |
| 2023-10-11 | 2023-10-09 | 6.227 | 18,297 | -7,485 | 0.00% | 113,936 |
| 2023-10-10 | 2023-10-06 | 6.227 | 25,782 | -61 | 0.00% | 160,545 |
| 2023-10-09 | 2023-10-05 | 6.170 | 25,843 | +24,197 | 0.00% | 159,441 |
| 2023-10-06 | 2023-10-04 | 6.089 | 1,646 | +348 | 0.00% | 10,023 |
| 2023-10-03 | 2023-09-28 | 6.066 | 1,298 | -13,752 | 0.00% | 7,874 |
| 2023-09-29 | 2023-09-27 | 6.043 | 15,050 | -174 | 0.00% | 90,950 |
| 2023-09-28 | 2023-09-26 | 6.181 | 15,224 | -5,919 | 0.00% | 94,101 |
| 2023-09-27 | 2023-09-25 | 6.158 | 21,143 | +13,230 | 0.00% | 130,201 |
| 2023-09-26 | 2023-09-22 | 5.859 | 7,913 | -9,226 | 0.00% | 46,365 |
| 2023-09-25 | 2023-09-21 | 5.905 | 17,139 | -522 | 0.00% | 101,212 |
| 2023-09-22 | 2023-09-20 | 5.848 | 17,661 | +2,785 | 0.00% | 103,280 |
| 2023-09-21 | 2023-09-19 | 5.710 | 14,876 | -269,998 | 0.00% | 84,942 |
| 2023-09-20 | 2023-09-18 | 5.664 | 284,874 | -3,133 | 0.05% | 1,613,545 |
| 2023-09-19 | 2023-09-15 | 5.756 | 288,007 | +3,829 | 0.05% | 1,657,762 |
| 2023-09-18 | 2023-09-14 | 5.722 | 284,178 | +9,749 | 0.05% | 1,625,928 |
| 2023-09-15 | 2023-09-13 | 5.607 | 274,429 | +17,756 | 0.04% | 1,538,620 |
| 2023-09-14 | 2023-09-12 | 5.618 | 256,673 | +15,493 | 0.04% | 1,442,017 |
| 2023-09-13 | 2023-09-11 | 5.538 | 241,180 | -11,315 | 0.04% | 1,335,580 |
| 2023-09-12 | 2023-09-07 | 5.526 | 252,495 | +12,012 | 0.04% | 1,395,338 |
| 2023-09-11 | 2023-09-06 | 5.584 | 240,483 | +696 | 0.04% | 1,342,771 |
| 2023-09-07 | 2023-09-05 | 5.687 | 239,787 | +7,485 | 0.04% | 1,363,679 |
| 2023-09-06 | 2023-09-04 | 5.676 | 232,302 | +23,327 | 0.04% | 1,318,443 |
| 2023-09-05 | 2023-08-31 | 5.515 | 208,975 | +7,659 | 0.03% | 1,152,437 |
| 2023-09-04 | 2023-08-30 | 5.503 | 201,316 | +13,753 | 0.03% | 1,107,886 |
| 2023-08-31 | 2023-08-29 | 5.446 | 187,563 | -48,220 | 0.03% | 1,021,426 |
| 2023-08-30 | 2023-08-28 | 5.664 | 235,783 | -12,534 | 0.04% | 1,335,491 |
| 2023-08-29 | 2023-08-25 | 5.607 | 248,317 | +7,659 | 0.04% | 1,392,220 |
| 2023-08-28 | 2023-08-24 | 5.641 | 240,658 | +21,064 | 0.04% | 1,357,573 |
| 2023-08-25 | 2023-08-23 | 5.365 | 219,594 | -522 | 0.04% | 1,178,199 |
| 2023-08-24 | 2023-08-22 | 5.136 | 220,116 | +7,137 | 0.04% | 1,130,422 |
| 2023-08-23 | 2023-08-21 | 5.296 | 212,979 | +13,056 | 0.03% | 1,128,026 |
| 2023-08-22 | 2023-08-18 | 5.722 | 199,923 | -1,393 | 0.03% | 1,143,862 |
| 2023-08-21 | 2023-08-17 | 5.756 | 201,316 | -522 | 0.03% | 1,158,771 |
| 2023-08-18 | 2023-08-16 | 5.871 | 201,838 | +3,830 | 0.03% | 1,184,964 |
| 2023-08-17 | 2023-08-15 | 5.802 | 198,008 | +20,193 | 0.03% | 1,148,829 |
| 2023-08-16 | 2023-08-14 | 5.676 | 177,815 | +1,567 | 0.03% | 1,009,199 |
| 2023-08-15 | 2023-08-11 | 5.676 | 176,248 | +5,396 | 0.03% | 1,000,305 |
| 2023-08-14 | 2023-08-10 | 5.595 | 170,852 | +3,482 | 0.03% | 955,940 |
| 2023-08-11 | 2023-08-09 | 5.526 | 167,370 | -7,834 | 0.03% | 924,920 |
| 2023-08-10 | 2023-08-08 | 5.434 | 175,204 | -696 | 0.03% | 952,109 |
| 2023-08-09 | 2023-08-07 | 5.388 | 175,900 | +2,959 | 0.03% | 947,807 |
| 2023-08-08 | 2023-08-04 | 5.113 | 172,941 | +12,186 | 0.03% | 884,177 |
| 2023-08-07 | 2023-08-03 | 5.136 | 160,755 | +6,093 | 0.03% | 825,569 |
| 2023-08-04 | 2023-08-02 | 5.285 | 154,662 | -696 | 0.02% | 817,378 |
| 2023-08-03 | 2023-08-01 | 5.503 | 155,358 | -5,223 | 0.03% | 854,969 |
| 2023-08-02 | 2023-07-31 | 5.446 | 160,581 | -2,437 | 0.03% | 874,488 |
| 2023-08-01 | 2023-07-28 | 5.595 | 163,018 | +994 | 0.03% | 912,107 |
| 2023-07-31 | 2023-07-27 | 5.331 | 162,024 | -2,611 | 0.03% | 863,732 |
| 2023-07-28 | 2023-07-26 | 5.434 | 164,635 | -5,223 | 0.03% | 894,674 |
| 2023-07-27 | 2023-07-25 | 5.285 | 169,858 | -22,108 | 0.03% | 897,688 |
| 2023-07-26 | 2023-07-24 | 5.319 | 191,966 | -12,185 | 0.03% | 1,021,143 |
| 2023-07-25 | 2023-07-21 | 5.308 | 204,151 | -1,915 | 0.03% | 1,083,615 |
| 2023-07-24 | 2023-07-20 | 5.319 | 206,066 | -5,745 | 0.03% | 1,096,147 |
| 2023-07-21 | 2023-07-19 | 5.227 | 211,811 | -20,480 | 0.03% | 1,107,239 |
| 2023-07-20 | 2023-07-18 | 4.952 | 232,291 | +21,237 | 0.04% | 1,150,247 |
| 2023-07-19 | 2023-07-14 | 4.848 | 211,054 | -5,918 | 0.03% | 1,023,264 |
| 2023-07-18 | 2023-07-13 | 4.894 | 216,972 | -1,741 | 0.03% | 1,061,927 |
| 2023-07-14 | 2023-07-12 | 5.044 | 218,713 | -3,830 | 0.04% | 1,103,114 |
| 2023-07-13 | 2023-07-11 | 5.021 | 222,543 | +3,830 | 0.04% | 1,117,318 |
| 2023-07-12 | 2023-07-10 | 5.055 | 218,713 | -5,571 | 0.04% | 1,105,627 |
| 2023-07-11 | 2023-07-07 | 5.273 | 224,284 | +4,526 | 0.04% | 1,182,749 |
| 2023-07-10 | 2023-07-06 | 5.492 | 219,758 | +4,352 | 0.04% | 1,206,852 |
| 2023-07-07 | 2023-07-05 | 5.492 | 215,406 | +21,760 | 0.03% | 1,182,952 |
| 2023-07-06 | 2023-07-04 | 5.365 | 193,646 | -4,526 | 0.03% | 1,038,979 |
| 2023-07-05 | 2023-07-03 | 5.365 | 198,172 | +4,352 | 0.03% | 1,063,263 |
| 2023-07-04 | 2023-06-30 | 5.296 | 193,820 | +108,094 | 0.03% | 1,026,552 |
| 2023-07-03 | 2023-06-29 | 5.159 | 85,726 | +696 | 0.01% | 442,222 |
| 2023-06-30 | 2023-06-28 | 5.205 | 85,030 | +5,048 | 0.01% | 442,539 |
| 2023-06-29 | 2023-06-27 | 4.906 | 79,982 | -16,712 | 0.01% | 392,375 |
| 2023-06-28 | 2023-06-26 | 4.917 | 96,694 | -522 | 0.02% | 475,472 |
| 2023-06-27 | 2023-06-23 | 5.055 | 97,216 | +348 | 0.02% | 491,442 |
| 2023-06-26 | 2023-06-21 | 5.124 | 96,868 | -4,352 | 0.02% | 496,360 |
| 2023-06-23 | 2023-06-20 | 5.273 | 101,220 | +174 | 0.02% | 533,778 |
| 2023-06-21 | 2023-06-19 | 5.170 | 101,046 | +10,271 | 0.02% | 522,412 |
| 2023-06-20 | 2023-06-16 | 5.262 | 90,775 | -2,437 | 0.01% | 477,654 |
| 2023-06-19 | 2023-06-15 | 5.182 | 93,212 | +5,571 | 0.02% | 482,981 |
| 2023-06-16 | 2023-06-14 | 5.170 | 87,641 | -10,619 | 0.01% | 453,108 |
| 2023-06-15 | 2023-06-13 | 5.365 | 98,260 | -5,049 | 0.02% | 527,200 |
| 2023-06-14 | 2023-06-12 | 5.480 | 103,309 | -5,396 | 0.02% | 566,158 |
| 2023-06-13 | 2023-06-09 | 5.538 | 108,705 | +6,441 | 0.02% | 601,974 |
| 2023-06-12 | 2023-06-08 | 5.618 | 102,264 | +870 | 0.02% | 574,531 |
| 2023-06-09 | 2023-06-07 | 5.710 | 101,394 | +2,089 | 0.02% | 578,962 |
| 2023-06-08 | 2023-06-06 | 5.699 | 99,305 | -174 | 0.02% | 565,893 |
| 2023-06-07 | 2023-06-05 | 5.767 | 99,479 | -1,218 | 0.02% | 573,742 |
| 2023-06-06 | 2023-06-02 | 5.790 | 100,697 | -1,248,533 | 0.02% | 583,081 |
| 2023-06-05 | 2023-06-01 | 6.028 | 1,349,230 | -4,352 | 0.22% | 8,132,565 |
| 2023-06-02 | 2023-05-31 | 5.827 | 1,353,582 | +33,537 | 0.22% | 7,886,837 |
| 2023-06-01 | 2023-05-30 | 5.862 | 1,320,045 | +1,217,081 | 0.22% | 7,738,233 |
| 2023-05-31 | 2023-05-29 | 5.838 | 102,964 | -1,523 | 0.02% | 601,151 |
| 2023-05-30 | 2023-05-25 | 5.850 | 104,487 | -5,246 | 0.02% | 611,278 |
| 2023-05-29 | 2023-05-24 | 5.909 | 109,733 | +4,230 | 0.02% | 648,453 |
| 2023-05-25 | 2023-05-23 | 5.921 | 105,503 | +846 | 0.02% | 624,703 |
| 2023-05-24 | 2023-05-22 | 5.886 | 104,657 | +11,000 | 0.02% | 615,983 |
| 2023-05-23 | 2023-05-19 | 5.957 | 93,657 | -13,538 | 0.02% | 557,882 |
| 2023-05-22 | 2023-05-18 | 5.909 | 107,195 | +7,107 | 0.02% | 633,455 |
| 2023-05-19 | 2023-05-17 | 5.838 | 100,088 | -676 | 0.02% | 584,360 |
| 2023-05-18 | 2023-05-16 | 5.850 | 100,764 | +1,861 | 0.02% | 589,498 |
| 2023-05-17 | 2023-05-15 | 5.815 | 98,903 | +1,523 | 0.02% | 575,103 |
| 2023-05-16 | 2023-05-12 | 5.838 | 97,380 | +1,354 | 0.02% | 568,549 |
| 2023-05-15 | 2023-05-11 | 5.850 | 96,026 | +338 | 0.02% | 561,779 |
| 2023-05-12 | 2023-05-10 | 5.862 | 95,688 | +2,031 | 0.02% | 560,932 |
| 2023-05-10 | 2023-05-08 | 5.862 | 93,657 | -6,600 | 0.02% | 549,027 |
| 2023-05-08 | 2023-05-04 | 5.850 | 100,257 | -1,184 | 0.02% | 586,531 |
| 2023-05-05 | 2023-05-03 | 5.862 | 101,441 | +4,569 | 0.02% | 594,657 |
| 2023-05-04 | 2023-05-02 | 5.957 | 96,872 | -9,477 | 0.02% | 577,032 |
| 2023-05-03 | 2023-04-28 | 5.791 | 106,349 | -23,014 | 0.02% | 615,887 |
| 2023-05-02 | 2023-04-27 | 5.886 | 129,363 | -677 | 0.02% | 761,396 |
| 2023-04-28 | 2023-04-26 | 5.933 | 130,040 | +338 | 0.02% | 771,529 |
| 2023-04-27 | 2023-04-25 | 5.827 | 129,702 | -19,799 | 0.02% | 755,727 |
| 2023-04-26 | 2023-04-24 | 5.909 | 149,501 | -15,568 | 0.02% | 883,457 |
| 2023-04-25 | 2023-04-21 | 5.968 | 165,069 | -6,092 | 0.03% | 985,209 |
| 2023-04-21 | 2023-04-19 | 6.063 | 171,161 | +10,322 | 0.03% | 1,037,752 |
| 2023-04-20 | 2023-04-18 | 6.004 | 160,839 | -8,968 | 0.03% | 965,665 |
| 2023-04-19 | 2023-04-17 | 5.992 | 169,807 | -8,631 | 0.03% | 1,017,501 |
| 2023-04-18 | 2023-04-14 | 6.087 | 178,438 | +12,523 | 0.03% | 1,086,090 |
| 2023-04-17 | 2023-04-13 | 6.169 | 165,915 | +677 | 0.03% | 1,023,594 |
| 2023-04-14 | 2023-04-12 | 6.347 | 165,238 | -12,184 | 0.03% | 1,048,710 |
| 2023-04-13 | 2023-04-11 | 6.051 | 177,422 | +2,200 | 0.03% | 1,073,616 |
| 2023-04-12 | 2023-04-06 | 6.169 | 175,222 | +4,569 | 0.03% | 1,081,012 |
| 2023-04-11 | 2023-04-04 | 6.276 | 170,653 | -28,768 | 0.03% | 1,070,976 |
| 2023-04-06 | 2023-04-03 | 6.051 | 199,421 | -3,892 | 0.03% | 1,206,736 |
| 2023-04-04 | 2023-03-31 | 6.146 | 203,313 | +1,861 | 0.03% | 1,249,510 |
| 2023-04-03 | 2023-03-30 | 6.264 | 201,452 | +1,185 | 0.03% | 1,261,882 |
| 2023-03-31 | 2023-03-29 | 6.264 | 200,267 | +169 | 0.03% | 1,254,460 |
| 2023-03-28 | 2023-03-24 | 6.228 | 200,098 | -3,892 | 0.03% | 1,246,306 |
| 2023-03-27 | 2023-03-23 | 6.075 | 203,990 | -8,800 | 0.03% | 1,239,206 |
| 2023-03-24 | 2023-03-22 | 6.028 | 212,790 | -6,261 | 0.04% | 1,282,605 |
| 2023-03-23 | 2023-03-21 | 6.039 | 219,051 | +18,953 | 0.04% | 1,322,932 |
| 2023-03-21 | 2023-03-17 | 6.087 | 200,098 | +52,459 | 0.03% | 1,217,927 |
| 2023-03-20 | 2023-03-16 | 6.240 | 147,639 | -5,415 | 0.02% | 921,311 |
| 2023-03-17 | 2023-03-15 | 6.146 | 153,054 | +4,061 | 0.03% | 940,631 |
| 2023-03-15 | 2023-03-13 | 6.217 | 148,993 | +1,354 | 0.02% | 926,239 |
| 2023-03-13 | 2023-03-09 | 6.299 | 147,639 | -1,523 | 0.02% | 930,036 |
| 2023-03-09 | 2023-03-07 | 6.264 | 149,162 | +677 | 0.02% | 934,341 |
| 2023-03-08 | 2023-03-06 | 6.205 | 148,485 | -508 | 0.02% | 921,326 |
| 2023-03-06 | 2023-03-02 | 6.311 | 148,993 | -491 | 0.02% | 940,326 |
| 2023-03-03 | 2023-03-01 | 6.500 | 149,484 | +1,693 | 0.02% | 971,692 |
| 2023-03-02 | 2023-02-28 | 6.477 | 147,791 | -1,016 | 0.02% | 957,194 |
| 2023-03-01 | 2023-02-27 | 6.240 | 148,807 | +1,016 | 0.02% | 928,600 |
| 2023-02-28 | 2023-02-24 | 6.240 | 147,791 | -1,033 | 0.02% | 922,260 |
| 2023-02-24 | 2023-02-22 | 6.240 | 148,824 | -169 | 0.02% | 928,706 |
| 2023-02-23 | 2023-02-21 | 6.418 | 148,993 | -1,692 | 0.02% | 956,174 |
| 2023-02-22 | 2023-02-20 | 6.370 | 150,685 | -2,200 | 0.02% | 959,909 |
| 2023-02-21 | 2023-02-17 | 6.276 | 152,885 | +4,061 | 0.03% | 959,469 |
| 2023-02-20 | 2023-02-16 | 6.087 | 148,824 | +1,185 | 0.02% | 905,840 |
| 2023-02-17 | 2023-02-15 | 6.418 | 147,639 | -2,708 | 0.02% | 947,485 |
| 2023-02-10 | 2023-02-08 | 6.642 | 150,347 | +2,708 | 0.02% | 998,625 |
| 2023-02-08 | 2023-02-06 | 6.831 | 147,639 | -339 | 0.02% | 1,008,557 |
| 2023-02-07 | 2023-02-03 | 6.796 | 147,978 | +339 | 0.02% | 1,005,626 |
| 2023-02-06 | 2023-02-02 | 6.867 | 147,639 | -846 | 0.02% | 1,013,791 |
| 2023-02-03 | 2023-02-01 | 6.749 | 148,485 | -339 | 0.02% | 1,002,052 |
| 2023-02-02 | 2023-01-31 | 6.749 | 148,824 | +339 | 0.02% | 1,004,339 |
| 2023-02-01 | 2023-01-30 | 7.020 | 148,485 | +169 | 0.02% | 1,042,414 |
| 2023-01-31 | 2023-01-27 | 7.162 | 148,316 | +677 | 0.02% | 1,062,263 |
| 2023-01-27 | 2023-01-20 | 7.375 | 147,639 | -1,354 | 0.02% | 1,088,822 |
| 2023-01-26 | 2023-01-19 | 7.245 | 148,993 | -11,338 | 0.02% | 1,079,438 |
| 2023-01-19 | 2023-01-17 | 7.221 | 160,331 | -169 | 0.03% | 1,157,791 |
| 2023-01-18 | 2023-01-16 | 7.209 | 160,500 | +5,753 | 0.03% | 1,157,114 |
| 2023-01-17 | 2023-01-13 | 7.198 | 154,747 | +170 | 0.03% | 1,113,810 |
| 2023-01-16 | 2023-01-12 | 7.162 | 154,577 | +6,430 | 0.03% | 1,107,105 |
| 2023-01-13 | 2023-01-11 | 7.198 | 148,147 | -2,031 | 0.02% | 1,066,305 |
| 2023-01-12 | 2023-01-10 | 7.328 | 150,178 | +2,031 | 0.02% | 1,100,448 |
| 2023-01-06 | 2023-01-04 | 7.056 | 148,147 | -5,415 | 0.02% | 1,045,294 |
| 2023-01-04 | 2022-12-30 | 6.997 | 153,562 | -169 | 0.03% | 1,074,427 |
| 2023-01-03 | 2022-12-29 | 7.009 | 153,731 | +3,046 | 0.03% | 1,077,426 |
| 2022-12-30 | 2022-12-28 | 7.150 | 150,685 | +1,523 | 0.02% | 1,077,449 |
| 2022-12-28 | 2022-12-22 | 7.079 | 149,162 | -1,016 | 0.02% | 1,055,982 |
| 2022-12-23 | 2022-12-21 | 6.997 | 150,178 | +1,016 | 0.02% | 1,050,750 |
| 2022-12-21 | 2022-12-19 | 7.032 | 149,162 | -9,138 | 0.02% | 1,048,930 |
| 2022-12-20 | 2022-12-16 | 6.985 | 158,300 | +846 | 0.03% | 1,105,706 |
| 2022-12-16 | 2022-12-14 | 6.843 | 157,454 | +5,246 | 0.03% | 1,077,466 |
| 2022-12-15 | 2022-12-13 | 6.973 | 152,208 | +1,354 | 0.03% | 1,061,356 |
| 2022-12-14 | 2022-12-12 | 7.209 | 150,854 | -758,182 | 0.02% | 1,087,572 |
| 2022-12-13 | 2022-12-09 | 6.764 | 909,036 | -5,246 | 0.15% | 6,148,456 |
| 2022-12-12 | 2022-12-08 | 6.703 | 914,282 | +21,999 | 0.15% | 6,128,527 |
| 2022-12-09 | 2022-12-07 | 6.618 | 892,283 | +733,820 | 0.15% | 5,905,356 |
| 2022-12-08 | 2022-12-06 | 6.497 | 158,463 | +6,599 | 0.03% | 1,029,541 |
| 2022-12-07 | 2022-12-05 | 6.824 | 151,864 | -990 | 0.03% | 1,036,368 |
| 2022-12-06 | 2022-12-02 | 6.667 | 152,854 | -989 | 0.03% | 1,019,038 |
| 2022-12-02 | 2022-11-30 | 6.218 | 153,843 | -13,530 | 0.03% | 956,634 |
| 2022-12-01 | 2022-11-29 | 6.061 | 167,373 | -2,640 | 0.03% | 1,014,393 |
| 2022-11-30 | 2022-11-28 | 6.061 | 170,013 | +1,980 | 0.03% | 1,030,393 |
| 2022-11-29 | 2022-11-25 | 6.158 | 168,033 | -1,980 | 0.03% | 1,034,687 |
| 2022-11-28 | 2022-11-24 | 6.364 | 170,013 | -1,320 | 0.03% | 1,081,913 |
| 2022-11-23 | 2022-11-21 | 6.085 | 171,333 | +1,650 | 0.03% | 1,042,547 |
| 2022-11-22 | 2022-11-18 | 6.121 | 169,683 | +4,455 | 0.03% | 1,038,677 |
| 2022-11-21 | 2022-11-17 | 6.073 | 165,228 | -2,069 | 0.03% | 1,003,396 |
| 2022-11-18 | 2022-11-16 | 6.061 | 167,297 | -6,122 | 0.03% | 1,013,932 |
| 2022-11-17 | 2022-11-15 | 6.061 | 173,419 | +3,135 | 0.03% | 1,051,036 |
| 2022-11-16 | 2022-11-14 | 6.085 | 170,284 | +5,115 | 0.03% | 1,036,164 |
| 2022-11-15 | 2022-11-11 | 6.036 | 165,169 | -2,805 | 0.03% | 997,031 |
| 2022-11-14 | 2022-11-10 | 6.012 | 167,974 | +165 | 0.03% | 1,009,891 |
| 2022-11-10 | 2022-11-08 | 6.218 | 167,809 | +6,270 | 0.03% | 1,043,478 |
| 2022-11-09 | 2022-11-07 | 6.206 | 161,539 | +825 | 0.03% | 1,002,532 |
| 2022-11-08 | 2022-11-04 | 6.218 | 160,714 | -17,655 | 0.03% | 999,360 |
| 2022-11-07 | 2022-11-03 | 6.061 | 178,369 | -330 | 0.03% | 1,081,036 |
| 2022-11-04 | 2022-11-02 | 6.339 | 178,699 | -5,115 | 0.03% | 1,132,856 |
| 2022-11-03 | 2022-11-01 | 6.085 | 183,814 | -13,860 | 0.03% | 1,118,493 |
| 2022-11-02 | 2022-10-31 | 5.903 | 197,674 | +26,730 | 0.03% | 1,166,888 |
| 2022-11-01 | 2022-10-28 | 6.376 | 170,944 | -2,277 | 0.03% | 1,089,909 |
| 2022-10-31 | 2022-10-27 | 6.752 | 173,221 | -511 | 0.03% | 1,169,517 |
| 2022-10-28 | 2022-10-26 | 6.861 | 173,732 | +607 | 0.03% | 1,191,920 |
| 2022-10-27 | 2022-10-25 | 6.836 | 173,125 | +3,630 | 0.03% | 1,183,558 |
| 2022-10-26 | 2022-10-24 | 6.764 | 169,495 | +5,610 | 0.03% | 1,146,415 |
| 2022-10-25 | 2022-10-21 | 7.188 | 163,885 | -1,980 | 0.03% | 1,177,998 |
| 2022-10-24 | 2022-10-20 | 7.152 | 165,865 | +6,765 | 0.03% | 1,186,199 |
| 2022-10-21 | 2022-10-19 | 7.188 | 159,100 | +11,220 | 0.03% | 1,143,604 |
| 2022-10-20 | 2022-10-18 | 7.273 | 147,880 | -13,860 | 0.02% | 1,075,503 |
| 2022-10-17 | 2022-10-13 | 7.079 | 161,740 | -165 | 0.03% | 1,144,936 |
| 2022-10-14 | 2022-10-12 | 7.127 | 161,905 | +907 | 0.03% | 1,153,954 |
| 2022-10-13 | 2022-10-11 | 7.261 | 160,998 | -1,815 | 0.03% | 1,168,956 |
| 2022-10-12 | 2022-10-10 | 7.261 | 162,813 | +165 | 0.03% | 1,182,134 |
| 2022-10-11 | 2022-10-07 | 7.418 | 162,648 | -17,820 | 0.03% | 1,206,566 |
| 2022-10-10 | 2022-10-06 | 7.394 | 180,468 | -165 | 0.03% | 1,334,384 |
| 2022-10-07 | 2022-10-05 | 7.467 | 180,633 | +3,135 | 0.03% | 1,348,741 |
| 2022-10-06 | 2022-10-03 | 7.467 | 177,498 | -11,385 | 0.03% | 1,325,333 |
| 2022-10-05 | 2022-09-30 | 7.479 | 188,883 | -1,814 | 0.03% | 1,412,631 |
| 2022-10-03 | 2022-09-29 | 7.370 | 190,697 | -2,475 | 0.03% | 1,405,394 |
| 2022-09-30 | 2022-09-28 | 7.249 | 193,172 | -1,650 | 0.03% | 1,400,220 |
| 2022-09-29 | 2022-09-27 | 7.321 | 194,822 | +1,650 | 0.03% | 1,426,349 |
| 2022-09-27 | 2022-09-23 | 7.576 | 193,172 | -2,805 | 0.03% | 1,463,440 |
| 2022-09-26 | 2022-09-22 | 7.515 | 195,977 | -2,310 | 0.03% | 1,472,813 |
| 2022-09-23 | 2022-09-21 | 7.600 | 198,287 | -1,485 | 0.03% | 1,506,998 |
| 2022-09-22 | 2022-09-20 | 7.527 | 199,772 | -6,435 | 0.03% | 1,503,755 |
| 2022-09-21 | 2022-09-19 | 7.503 | 206,207 | +165 | 0.03% | 1,547,194 |
| 2022-09-20 | 2022-09-16 | 7.539 | 206,042 | -4,125 | 0.03% | 1,553,449 |
| 2022-09-19 | 2022-09-15 | 7.539 | 210,167 | +4,950 | 0.04% | 1,584,549 |
| 2022-09-15 | 2022-09-13 | 7.455 | 205,217 | -2,475 | 0.03% | 1,529,816 |
| 2022-09-14 | 2022-09-09 | 7.503 | 207,692 | -1,650 | 0.04% | 1,558,336 |
| 2022-09-09 | 2022-09-07 | 7.346 | 209,342 | -16,005 | 0.04% | 1,537,729 |
| 2022-09-08 | 2022-09-06 | 7.358 | 225,347 | -5,115 | 0.04% | 1,658,026 |
| 2022-09-07 | 2022-09-05 | 7.394 | 230,462 | +6,930 | 0.04% | 1,704,041 |
| 2022-09-06 | 2022-09-02 | 7.467 | 223,532 | +495 | 0.04% | 1,669,057 |
| 2022-09-05 | 2022-09-01 | 7.527 | 223,037 | -4,290 | 0.04% | 1,678,879 |
| 2022-09-02 | 2022-08-31 | 7.515 | 227,327 | -165 | 0.04% | 1,708,416 |
| 2022-09-01 | 2022-08-30 | 7.443 | 227,492 | +1,815 | 0.04% | 1,693,111 |
| 2022-08-31 | 2022-08-29 | 7.685 | 225,677 | +772 | 0.04% | 1,734,313 |
| 2022-08-29 | 2022-08-25 | 7.552 | 224,905 | -8,580 | 0.04% | 1,698,392 |
| 2022-08-26 | 2022-08-24 | 7.515 | 233,485 | +8,745 | 0.04% | 1,754,694 |
| 2022-08-25 | 2022-08-23 | 7.588 | 224,740 | +5,445 | 0.04% | 1,705,319 |
| 2022-08-24 | 2022-08-22 | 7.806 | 219,295 | +63,194 | 0.04% | 1,711,849 |
| 2022-08-23 | 2022-08-19 | 8.024 | 156,101 | -165 | 0.03% | 1,252,606 |
| 2022-08-22 | 2022-08-18 | 8.073 | 156,266 | -2,145 | 0.03% | 1,261,507 |
| 2022-08-19 | 2022-08-17 | 8.279 | 158,411 | +149 | 0.03% | 1,311,465 |
| 2022-08-18 | 2022-08-16 | 8.170 | 158,262 | -9,075 | 0.03% | 1,292,967 |
| 2022-08-17 | 2022-08-15 | 8.170 | 167,337 | -1,650 | 0.03% | 1,367,108 |
| 2022-08-16 | 2022-08-12 | 8.218 | 168,987 | +660 | 0.03% | 1,388,781 |
| 2022-08-15 | 2022-08-11 | 8.388 | 168,327 | +1,485 | 0.03% | 1,411,922 |
| 2022-08-12 | 2022-08-10 | 8.352 | 166,842 | -3,630 | 0.03% | 1,393,399 |
| 2022-08-11 | 2022-08-09 | 8.400 | 170,472 | -1,300 | 0.03% | 1,431,980 |
| 2022-08-09 | 2022-08-05 | 8.533 | 171,772 | +19,305 | 0.03% | 1,465,804 |
| 2022-08-08 | 2022-08-04 | 8.473 | 152,467 | -10,560 | 0.03% | 1,291,825 |
| 2022-08-05 | 2022-08-03 | 8.267 | 163,027 | +5,775 | 0.03% | 1,347,705 |
| 2022-08-04 | 2022-08-02 | 8.521 | 157,252 | +11,385 | 0.03% | 1,339,992 |
| 2022-08-03 | 2022-08-01 | 8.691 | 145,867 | +2,309 | 0.02% | 1,267,731 |
| 2022-08-02 | 2022-07-29 | 8.739 | 143,558 | +4,950 | 0.02% | 1,254,624 |
| 2022-07-29 | 2022-07-27 | 8.715 | 138,608 | +825 | 0.02% | 1,208,003 |
| 2022-07-28 | 2022-07-26 | 8.776 | 137,783 | -1,155 | 0.02% | 1,209,163 |
| 2022-07-27 | 2022-07-25 | 8.824 | 138,938 | +5,614 | 0.02% | 1,226,036 |
| 2022-07-26 | 2022-07-22 | 8.812 | 133,324 | +660 | 0.02% | 1,174,880 |
| 2022-07-25 | 2022-07-21 | 8.812 | 132,664 | +16,170 | 0.02% | 1,169,064 |
| 2022-07-22 | 2022-07-20 | 8.752 | 116,494 | +8,249 | 0.02% | 1,019,510 |
| 2022-07-21 | 2022-07-19 | 8.679 | 108,245 | +495 | 0.02% | 939,446 |
| 2022-07-20 | 2022-07-18 | 8.679 | 107,750 | +15,675 | 0.02% | 935,150 |
| 2022-07-19 | 2022-07-15 | 8.655 | 92,075 | -825 | 0.02% | 796,876 |
| 2022-07-18 | 2022-07-14 | 8.655 | 92,900 | -40,589 | 0.02% | 804,016 |
| 2022-07-14 | 2022-07-12 | 8.703 | 133,489 | +11,385 | 0.02% | 1,161,772 |
| 2022-07-13 | 2022-07-11 | 8.655 | 122,104 | +2,310 | 0.02% | 1,056,766 |
| 2022-07-12 | 2022-07-08 | 8.655 | 119,794 | +4,619 | 0.02% | 1,036,774 |
| 2022-07-11 | 2022-07-07 | 8.643 | 115,175 | +9,900 | 0.02% | 995,402 |
| 2022-07-08 | 2022-07-06 | 8.594 | 105,275 | -4,785 | 0.02% | 904,737 |
| 2022-07-07 | 2022-07-05 | 8.558 | 110,060 | +9,570 | 0.02% | 941,857 |
| 2022-07-06 | 2022-07-04 | 8.570 | 100,490 | +3,465 | 0.02% | 861,178 |
| 2022-07-05 | 2022-06-30 | 8.473 | 97,025 | -990 | 0.02% | 822,075 |
| 2022-07-04 | 2022-06-29 | 8.461 | 98,015 | -15,840 | 0.02% | 829,275 |
| 2022-06-30 | 2022-06-28 | 8.485 | 113,855 | +660 | 0.02% | 966,053 |
| 2022-06-29 | 2022-06-27 | 8.485 | 113,195 | +990 | 0.02% | 960,453 |
| 2022-06-28 | 2022-06-24 | 8.424 | 112,205 | -13,034 | 0.02% | 945,252 |
| 2022-06-24 | 2022-06-22 | 8.339 | 125,239 | -8,910 | 0.02% | 1,044,429 |
| 2022-06-23 | 2022-06-21 | 8.339 | 134,149 | -5,280 | 0.02% | 1,118,734 |
| 2022-06-22 | 2022-06-20 | 8.243 | 139,429 | -660 | 0.02% | 1,149,246 |
| 2022-06-21 | 2022-06-17 | 8.230 | 140,089 | -2,145 | 0.02% | 1,152,988 |
| 2022-06-20 | 2022-06-16 | 8.412 | 142,234 | -1,815 | 0.02% | 1,196,503 |
| 2022-06-16 | 2022-06-14 | 8.339 | 144,049 | +1,650 | 0.02% | 1,201,295 |
| 2022-06-15 | 2022-06-13 | 8.339 | 142,399 | +6,765 | 0.02% | 1,187,534 |
| 2022-06-14 | 2022-06-10 | 8.315 | 135,634 | +1,815 | 0.02% | 1,127,830 |
| 2022-06-10 | 2022-06-08 | 8.267 | 133,819 | -43,395 | 0.02% | 1,106,249 |
| 2022-06-09 | 2022-06-07 | 8.267 | 177,214 | +294 | 0.03% | 1,464,985 |
| 2022-06-08 | 2022-06-06 | 8.255 | 176,920 | -5,445 | 0.03% | 1,460,410 |
| 2022-06-07 | 2022-06-02 | 8.206 | 182,365 | -734,094 | 0.03% | 1,496,515 |
| 2022-06-06 | 2022-06-01 | 8.768 | 916,459 | -4,124 | 0.15% | 8,035,582 |
| 2022-06-02 | 2022-05-31 | 8.552 | 920,583 | +833,846 | 0.15% | 7,872,873 |
| 2022-06-01 | 2022-05-30 | 8.539 | 86,737 | -9,758 | 0.02% | 740,677 |
| 2022-05-31 | 2022-05-27 | 8.539 | 96,495 | +928 | 0.02% | 824,004 |
| 2022-05-30 | 2022-05-26 | 8.450 | 95,567 | +787 | 0.02% | 807,579 |
| 2022-05-27 | 2022-05-25 | 8.489 | 94,780 | -157 | 0.02% | 804,541 |
| 2022-05-26 | 2022-05-24 | 8.450 | 94,937 | +2,518 | 0.02% | 802,255 |
| 2022-05-25 | 2022-05-23 | 8.425 | 92,419 | +315 | 0.02% | 778,628 |
| 2022-05-24 | 2022-05-20 | 8.705 | 92,104 | +1,102 | 0.02% | 801,723 |
| 2022-05-23 | 2022-05-19 | 8.705 | 91,002 | +314 | 0.02% | 792,130 |
| 2022-05-20 | 2022-05-18 | 8.450 | 90,688 | +3,620 | 0.02% | 766,349 |
| 2022-05-19 | 2022-05-17 | 8.463 | 87,068 | +315 | 0.02% | 736,865 |
| 2022-05-18 | 2022-05-16 | 8.438 | 86,753 | +422 | 0.02% | 731,994 |
| 2022-05-17 | 2022-05-13 | 8.565 | 86,331 | +126 | 0.02% | 739,404 |
| 2022-05-16 | 2022-05-12 | 8.336 | 86,205 | +7,888 | 0.02% | 718,607 |
| 2022-05-13 | 2022-05-11 | 8.463 | 78,317 | +5,213 | 0.01% | 662,805 |
| 2022-05-12 | 2022-05-10 | 8.743 | 73,104 | +629 | 0.01% | 639,124 |
| 2022-05-11 | 2022-05-06 | 8.692 | 72,475 | -4,230 | 0.01% | 629,941 |
| 2022-05-10 | 2022-05-05 | 8.412 | 76,705 | +472 | 0.01% | 645,263 |
| 2022-05-06 | 2022-05-04 | 8.450 | 76,233 | -4,407 | 0.01% | 644,199 |
| 2022-05-05 | 2022-05-03 | 8.577 | 80,640 | +491 | 0.01% | 691,687 |
| 2022-05-04 | 2022-04-29 | 8.565 | 80,149 | -311 | 0.01% | 686,457 |
| 2022-05-03 | 2022-04-28 | 8.234 | 80,460 | +12,276 | 0.01% | 662,537 |
| 2022-04-28 | 2022-04-26 | 8.400 | 68,184 | -4,722 | 0.01% | 572,716 |
| 2022-04-27 | 2022-04-25 | 8.489 | 72,906 | +630 | 0.01% | 618,864 |
| 2022-04-26 | 2022-04-22 | 8.590 | 72,276 | +3,305 | 0.01% | 620,863 |
| 2022-04-25 | 2022-04-21 | 8.641 | 68,971 | -630 | 0.01% | 595,979 |
| 2022-04-22 | 2022-04-20 | 8.743 | 69,601 | -1,888 | 0.01% | 608,498 |
| 2022-04-21 | 2022-04-19 | 8.806 | 71,489 | -472 | 0.01% | 629,546 |
| 2022-04-20 | 2022-04-14 | 8.819 | 71,961 | -1,574 | 0.01% | 634,617 |
| 2022-04-19 | 2022-04-13 | 8.844 | 73,535 | +3,305 | 0.01% | 650,367 |
| 2022-04-14 | 2022-04-12 | 8.895 | 70,230 | +4,407 | 0.01% | 624,706 |
| 2022-04-13 | 2022-04-11 | 8.908 | 65,823 | +2,046 | 0.01% | 586,342 |
| 2022-04-12 | 2022-04-08 | 9.048 | 63,777 | +787 | 0.01% | 577,031 |
| 2022-04-11 | 2022-04-07 | 9.149 | 62,990 | -7,522 | 0.01% | 576,314 |
| 2022-04-08 | 2022-04-06 | 9.238 | 70,512 | +4,092 | 0.01% | 651,407 |
| 2022-04-07 | 2022-04-04 | 9.365 | 66,420 | -7,240 | 0.01% | 622,045 |
| 2022-04-06 | 2022-04-01 | 9.442 | 73,660 | -7,082 | 0.01% | 695,466 |
| 2022-04-04 | 2022-03-31 | 9.276 | 80,742 | -162,301 | 0.01% | 748,993 |
| 2022-04-01 | 2022-03-30 | 9.264 | 243,043 | +2,675 | 0.04% | 2,251,468 |
| 2022-03-31 | 2022-03-29 | 9.238 | 240,368 | +4,407 | 0.04% | 2,220,579 |
| 2022-03-28 | 2022-03-24 | 9.213 | 235,961 | -5,981 | 0.04% | 2,173,869 |
| 2022-03-25 | 2022-03-23 | 9.213 | 241,942 | -1,416 | 0.04% | 2,228,971 |
| 2022-03-24 | 2022-03-22 | 9.213 | 243,358 | +3,934 | 0.04% | 2,242,017 |
| 2022-03-23 | 2022-03-21 | 9.200 | 239,424 | -7,239 | 0.04% | 2,202,731 |
| 2022-03-22 | 2022-03-18 | 9.314 | 246,663 | +1,101 | 0.04% | 2,297,541 |
| 2022-03-21 | 2022-03-17 | 9.200 | 245,562 | +17,943 | 0.04% | 2,259,201 |
| 2022-03-18 | 2022-03-16 | 9.187 | 227,619 | +21,405 | 0.04% | 2,091,231 |
| 2022-03-17 | 2022-03-15 | 9.187 | 206,214 | +13,378 | 0.04% | 1,894,574 |
| 2022-03-16 | 2022-03-14 | 9.187 | 192,836 | +43,911 | 0.03% | 1,771,665 |
| 2022-03-15 | 2022-03-11 | 9.175 | 148,925 | +7,240 | 0.03% | 1,366,344 |
| 2022-03-14 | 2022-03-10 | 9.175 | 141,685 | +158 | 0.02% | 1,299,919 |
| 2022-03-11 | 2022-03-09 | 9.175 | 141,527 | +8,499 | 0.02% | 1,298,469 |
| 2022-03-10 | 2022-03-08 | 9.162 | 133,028 | +5,036 | 0.02% | 1,218,803 |
| 2022-03-09 | 2022-03-07 | 9.213 | 127,992 | -6,925 | 0.02% | 1,179,169 |
| 2022-03-08 | 2022-03-04 | 9.137 | 134,917 | +1,259 | 0.02% | 1,232,681 |
| 2022-03-07 | 2022-03-03 | 9.149 | 133,658 | +5,194 | 0.02% | 1,222,877 |
| 2022-03-04 | 2022-03-02 | 9.200 | 128,464 | +5,666 | 0.02% | 1,181,885 |
| 2022-03-03 | 2022-03-01 | 9.149 | 122,798 | +3,462 | 0.02% | 1,123,515 |
| 2022-03-02 | 2022-02-28 | 9.137 | 119,336 | +22,822 | 0.02% | 1,090,324 |
| 2022-03-01 | 2022-02-25 | 9.124 | 96,514 | -7,397 | 0.02% | 880,582 |
| 2022-02-28 | 2022-02-24 | 9.111 | 103,911 | -16,684 | 0.02% | 946,751 |
| 2022-02-25 | 2022-02-23 | 9.187 | 120,595 | +1,889 | 0.02% | 1,107,957 |
| 2022-02-24 | 2022-02-22 | 9.137 | 118,706 | -3,620 | 0.02% | 1,084,568 |
| 2022-02-23 | 2022-02-21 | 9.149 | 122,326 | +6,453 | 0.02% | 1,119,197 |
| 2022-02-22 | 2022-02-18 | 9.124 | 115,873 | +1,731 | 0.02% | 1,057,212 |
| 2022-02-21 | 2022-02-17 | 9.086 | 114,142 | +11,175 | 0.02% | 1,037,067 |
| 2022-02-18 | 2022-02-16 | 9.035 | 102,967 | +4,564 | 0.02% | 930,300 |
| 2022-02-17 | 2022-02-15 | 9.035 | 98,403 | -9,128 | 0.02% | 889,064 |
| 2022-02-16 | 2022-02-14 | 9.010 | 107,531 | -4,093 | 0.02% | 968,802 |
| 2022-02-15 | 2022-02-11 | 9.086 | 111,624 | +2,047 | 0.02% | 1,014,189 |
| 2022-02-14 | 2022-02-10 | 9.010 | 109,577 | -4,250 | 0.02% | 987,236 |
| 2022-02-11 | 2022-02-09 | 9.187 | 113,827 | +315 | 0.02% | 1,045,776 |
| 2022-02-10 | 2022-02-08 | 9.137 | 113,512 | +6,925 | 0.02% | 1,037,113 |
| 2022-02-09 | 2022-02-07 | 8.971 | 106,587 | -5,194 | 0.02% | 956,234 |
| 2022-02-08 | 2022-02-04 | 8.997 | 111,781 | +787 | 0.02% | 1,005,672 |
| 2022-02-07 | 2022-01-31 | 8.882 | 110,994 | -3,148 | 0.02% | 985,898 |
| 2022-02-04 | 2022-01-27 | 8.921 | 114,142 | +2,204 | 0.02% | 1,018,211 |
| 2022-01-28 | 2022-01-26 | 8.933 | 111,938 | +6,453 | 0.02% | 999,973 |
| 2022-01-27 | 2022-01-25 | 8.870 | 105,485 | +6,435 | 0.02% | 935,624 |
| 2022-01-26 | 2022-01-24 | 8.908 | 99,050 | +9,129 | 0.02% | 882,323 |
| 2022-01-25 | 2022-01-21 | 8.870 | 89,921 | +9,443 | 0.02% | 797,575 |
| 2022-01-24 | 2022-01-20 | 8.870 | 80,478 | -2,990 | 0.01% | 713,819 |
| 2022-01-20 | 2022-01-18 | 8.870 | 83,468 | +1,102 | 0.01% | 740,339 |
| 2022-01-19 | 2022-01-17 | 8.857 | 82,366 | -1,102 | 0.01% | 729,518 |
| 2022-01-18 | 2022-01-14 | 8.857 | 83,468 | +2,046 | 0.01% | 739,278 |
| 2022-01-17 | 2022-01-13 | 8.844 | 81,422 | +4,419 | 0.01% | 720,122 |
| 2022-01-14 | 2022-01-12 | 8.832 | 77,003 | +1,101 | 0.01% | 680,061 |
| 2022-01-13 | 2022-01-11 | 8.832 | 75,902 | -2,203 | 0.01% | 670,337 |
| 2022-01-11 | 2022-01-07 | 8.832 | 78,105 | +9,128 | 0.01% | 689,793 |
| 2022-01-10 | 2022-01-06 | 8.819 | 68,977 | -14,322 | 0.01% | 608,302 |
| 2022-01-07 | 2022-01-05 | 8.793 | 83,299 | +7,869 | 0.01% | 732,489 |
| 2022-01-06 | 2022-01-04 | 8.857 | 75,430 | +8,972 | 0.01% | 668,086 |
| 2022-01-05 | 2022-01-03 | 8.768 | 66,458 | -158 | 0.01% | 582,709 |
| 2022-01-04 | 2021-12-31 | 8.768 | 66,616 | +18,730 | 0.01% | 584,094 |
| 2021-12-30 | 2021-12-28 | 8.717 | 47,886 | -15,582 | 0.01% | 417,434 |
| 2021-12-28 | 2021-12-22 | 8.793 | 63,468 | +28,604 | 0.01% | 558,105 |
| 2021-12-23 | 2021-12-21 | 8.641 | 34,864 | -2,361 | 0.01% | 301,260 |
| 2021-12-21 | 2021-12-17 | 8.666 | 37,225 | +787 | 0.01% | 322,607 |
| 2021-12-17 | 2021-12-15 | 8.247 | 36,438 | -10,819 | 0.01% | 300,507 |
| 2021-12-16 | 2021-12-14 | 7.917 | 47,257 | +589 | 0.01% | 374,119 |
| 2021-12-15 | 2021-12-13 | 8.272 | 46,668 | +2,244 | 0.01% | 386,061 |
| 2021-12-14 | 2021-12-10 | 8.501 | 44,424 | -650,290 | 0.01% | 377,658 |
| 2021-12-13 | 2021-12-09 | 8.905 | 694,714 | -158 | 0.12% | 6,186,117 |
| 2021-12-10 | 2021-12-08 | 8.879 | 694,872 | +23,275 | 0.12% | 6,169,432 |
| 2021-12-09 | 2021-12-07 | 8.852 | 671,597 | +511,715 | 0.12% | 5,945,298 |
| 2021-12-08 | 2021-12-06 | 8.592 | 159,882 | +12,598 | 0.03% | 1,373,724 |
| 2021-12-07 | 2021-12-03 | 8.800 | 147,284 | -1,076 | 0.03% | 1,296,159 |
| 2021-12-06 | 2021-12-02 | 9.295 | 148,360 | -5,530 | 0.03% | 1,379,021 |
| 2021-12-03 | 2021-12-01 | 9.074 | 153,890 | -8,757 | 0.03% | 1,396,366 |
| 2021-12-02 | 2021-11-30 | 8.800 | 162,647 | -2,919 | 0.03% | 1,431,359 |
| 2021-12-01 | 2021-11-29 | 9.256 | 165,566 | +614 | 0.03% | 1,532,487 |
| 2021-11-30 | 2021-11-26 | 9.308 | 164,952 | -2,919 | 0.03% | 1,535,393 |
| 2021-11-29 | 2021-11-25 | 9.516 | 167,871 | -153 | 0.03% | 1,597,530 |
| 2021-11-26 | 2021-11-24 | 9.451 | 168,024 | +8,603 | 0.03% | 1,588,049 |
| 2021-11-25 | 2021-11-23 | 9.699 | 159,421 | +307 | 0.03% | 1,546,172 |
| 2021-11-24 | 2021-11-22 | 9.595 | 159,114 | -4,609 | 0.03% | 1,526,623 |
| 2021-11-23 | 2021-11-19 | 9.660 | 163,723 | +308 | 0.03% | 1,581,501 |
| 2021-11-22 | 2021-11-18 | 9.503 | 163,415 | -461 | 0.03% | 1,552,997 |
| 2021-11-19 | 2021-11-17 | 9.425 | 163,876 | +921 | 0.03% | 1,544,578 |
| 2021-11-17 | 2021-11-15 | 9.582 | 162,955 | -307 | 0.03% | 1,561,354 |
| 2021-11-16 | 2021-11-12 | 9.438 | 163,262 | -5,531 | 0.03% | 1,540,916 |
| 2021-11-15 | 2021-11-11 | 9.568 | 168,793 | -1,843 | 0.03% | 1,615,094 |
| 2021-11-12 | 2021-11-10 | 9.634 | 170,636 | +307 | 0.03% | 1,643,835 |
| 2021-11-11 | 2021-11-09 | 9.699 | 170,329 | +10,293 | 0.03% | 1,651,965 |
| 2021-11-09 | 2021-11-05 | 9.673 | 160,036 | -2,611 | 0.03% | 1,547,970 |
| 2021-11-08 | 2021-11-04 | 9.712 | 162,647 | +1,536 | 0.03% | 1,579,577 |
| 2021-11-05 | 2021-11-03 | 9.555 | 161,111 | +307 | 0.03% | 1,539,491 |
| 2021-11-04 | 2021-11-02 | 9.568 | 160,804 | +461 | 0.03% | 1,538,651 |
| 2021-11-03 | 2021-11-01 | 9.660 | 160,343 | +13,827 | 0.03% | 1,548,852 |
| 2021-11-02 | 2021-10-29 | 9.412 | 146,516 | +1,997 | 0.03% | 1,379,048 |
| 2021-10-29 | 2021-10-27 | 9.451 | 144,519 | -85 | 0.03% | 1,365,896 |
| 2021-10-28 | 2021-10-26 | 9.477 | 144,604 | -3,073 | 0.03% | 1,370,464 |
| 2021-10-27 | 2021-10-25 | 9.451 | 147,677 | -614 | 0.03% | 1,395,743 |
| 2021-10-26 | 2021-10-22 | 9.529 | 148,291 | +3,533 | 0.03% | 1,413,129 |
| 2021-10-25 | 2021-10-21 | 9.542 | 144,758 | -1,536 | 0.03% | 1,381,346 |
| 2021-10-22 | 2021-10-20 | 9.582 | 146,294 | -615 | 0.03% | 1,401,717 |
| 2021-10-21 | 2021-10-19 | 9.542 | 146,909 | +922 | 0.03% | 1,401,872 |
| 2021-10-20 | 2021-10-18 | 9.425 | 145,987 | -25,810 | 0.03% | 1,375,969 |
| 2021-10-19 | 2021-10-15 | 9.464 | 171,797 | -1,843 | 0.03% | 1,625,945 |
| 2021-10-18 | 2021-10-12 | 9.464 | 173,640 | +153 | 0.03% | 1,643,388 |
| 2021-10-15 | 2021-10-11 | 9.490 | 173,487 | +461 | 0.03% | 1,646,457 |
| 2021-10-12 | 2021-10-08 | 9.477 | 173,026 | +15,978 | 0.03% | 1,639,830 |
| 2021-10-11 | 2021-10-07 | 9.855 | 157,048 | +4,455 | 0.03% | 1,547,691 |
| 2021-10-08 | 2021-10-06 | 9.868 | 152,593 | -2,919 | 0.03% | 1,505,774 |
| 2021-10-07 | 2021-10-05 | 9.855 | 155,512 | +12,905 | 0.03% | 1,532,554 |
| 2021-10-06 | 2021-10-04 | 9.568 | 142,607 | +5,377 | 0.03% | 1,364,533 |
| 2021-10-05 | 2021-09-30 | 9.282 | 137,230 | -10,140 | 0.02% | 1,273,780 |
| 2021-10-04 | 2021-09-29 | 9.425 | 147,370 | +308 | 0.03% | 1,389,004 |
| 2021-09-30 | 2021-09-28 | 9.608 | 147,062 | -49,008 | 0.03% | 1,412,904 |
| 2021-09-29 | 2021-09-27 | 9.608 | 196,070 | +3,841 | 0.03% | 1,883,751 |
| 2021-09-28 | 2021-09-24 | 9.582 | 192,229 | +614 | 0.03% | 1,841,843 |
| 2021-09-27 | 2021-09-23 | 9.881 | 191,615 | -3,616 | 0.03% | 1,893,334 |
| 2021-09-24 | 2021-09-21 | 10.324 | 195,231 | -162,764 | 0.03% | 2,015,477 |
| 2021-09-23 | 2021-09-20 | 10.376 | 357,995 | +5,684 | 0.06% | 3,714,422 |
| 2021-09-21 | 2021-09-17 | 10.610 | 352,311 | +92,485 | 0.06% | 3,738,004 |
| 2021-09-20 | 2021-09-16 | 10.506 | 259,826 | +21,047 | 0.05% | 2,729,682 |
| 2021-09-17 | 2021-09-15 | 10.610 | 238,779 | +13,058 | 0.04% | 2,533,435 |
| 2021-09-16 | 2021-09-14 | 10.493 | 225,721 | -37,178 | 0.04% | 2,368,443 |
| 2021-09-15 | 2021-09-13 | 10.402 | 262,899 | +70,209 | 0.05% | 2,734,587 |
| 2021-09-14 | 2021-09-10 | 10.298 | 192,690 | +6,298 | 0.03% | 1,984,228 |
| 2021-09-13 | 2021-09-09 | 10.271 | 186,392 | -9,678 | 0.03% | 1,914,521 |
| 2021-09-10 | 2021-09-08 | 10.271 | 196,070 | +4,916 | 0.03% | 2,013,929 |
| 2021-09-09 | 2021-09-07 | 10.219 | 191,154 | +11,369 | 0.03% | 1,953,480 |
| 2021-09-08 | 2021-09-06 | 10.089 | 179,785 | +30,725 | 0.03% | 1,813,891 |
| 2021-09-07 | 2021-09-03 | 10.076 | 149,060 | +461 | 0.03% | 1,501,959 |
| 2021-09-06 | 2021-09-02 | 9.972 | 148,599 | +1,229 | 0.03% | 1,481,838 |
| 2021-09-03 | 2021-09-01 | 10.024 | 147,370 | +3,073 | 0.03% | 1,477,256 |
| 2021-09-02 | 2021-08-31 | 10.011 | 144,297 | -3,687 | 0.03% | 1,444,573 |
| 2021-09-01 | 2021-08-30 | 9.920 | 147,984 | +1,075 | 0.03% | 1,467,999 |
| 2021-08-31 | 2021-08-27 | 9.894 | 146,909 | +4,455 | 0.03% | 1,453,510 |
| 2021-08-30 | 2021-08-26 | 9.881 | 142,454 | +1,690 | 0.02% | 1,407,578 |
| 2021-08-27 | 2021-08-25 | 9.829 | 140,764 | +7,835 | 0.02% | 1,383,549 |
| 2021-08-26 | 2021-08-24 | 9.803 | 132,929 | +11,215 | 0.02% | 1,303,079 |
| 2021-08-25 | 2021-08-23 | 9.660 | 121,714 | -460 | 0.02% | 1,175,711 |
| 2021-08-24 | 2021-08-20 | 9.438 | 122,174 | -19,665 | 0.02% | 1,153,115 |
| 2021-08-23 | 2021-08-19 | 9.373 | 141,839 | +36,410 | 0.02% | 1,329,487 |
| 2021-08-20 | 2021-08-18 | 9.621 | 105,429 | +1,383 | 0.02% | 1,014,286 |
| 2021-08-19 | 2021-08-17 | 9.582 | 104,046 | -9,679 | 0.02% | 996,917 |
| 2021-08-18 | 2021-08-16 | 9.751 | 113,725 | -2,304 | 0.02% | 1,108,903 |
| 2021-08-17 | 2021-08-13 | 9.751 | 116,029 | -1,997 | 0.02% | 1,131,369 |
| 2021-08-16 | 2021-08-12 | 9.764 | 118,026 | -22,891 | 0.02% | 1,152,378 |
| 2021-08-13 | 2021-08-11 | 9.686 | 140,917 | +30,111 | 0.02% | 1,364,873 |
| 2021-08-12 | 2021-08-10 | 9.738 | 110,806 | -4,302 | 0.02% | 1,078,998 |
| 2021-08-11 | 2021-08-09 | 9.738 | 115,108 | +922 | 0.02% | 1,120,890 |
| 2021-08-10 | 2021-08-06 | 9.647 | 114,186 | +4,302 | 0.02% | 1,101,506 |
| 2021-08-09 | 2021-08-05 | 9.751 | 109,884 | -19,204 | 0.02% | 1,071,451 |
| 2021-08-06 | 2021-08-04 | 9.608 | 129,088 | +154 | 0.02% | 1,240,218 |
| 2021-08-05 | 2021-08-03 | 9.464 | 128,934 | +5,838 | 0.02% | 1,220,275 |
| 2021-08-04 | 2021-08-02 | 9.438 | 123,096 | +3,994 | 0.02% | 1,161,817 |
| 2021-08-03 | 2021-07-30 | 9.464 | 119,102 | -1,536 | 0.02% | 1,127,222 |
| 2021-08-02 | 2021-07-29 | 9.399 | 120,638 | -154 | 0.02% | 1,133,907 |
| 2021-07-30 | 2021-07-28 | 9.425 | 120,792 | +1,690 | 0.02% | 1,138,499 |
| 2021-07-29 | 2021-07-27 | 9.464 | 119,102 | +19,357 | 0.02% | 1,127,222 |
| 2021-07-28 | 2021-07-26 | 9.582 | 99,745 | -6,145 | 0.02% | 955,707 |
| 2021-07-27 | 2021-07-23 | 9.725 | 105,890 | +7,528 | 0.02% | 1,029,749 |
| 2021-07-26 | 2021-07-22 | 9.842 | 98,362 | +9,986 | 0.02% | 968,066 |
| 2021-07-23 | 2021-07-21 | 9.673 | 88,376 | +6,452 | 0.02% | 854,829 |
| 2021-07-22 | 2021-07-20 | 9.634 | 81,924 | +13,059 | 0.01% | 789,221 |
| 2021-07-21 | 2021-07-19 | 9.621 | 68,865 | -2,458 | 0.01% | 662,520 |
| 2021-07-20 | 2021-07-16 | 9.608 | 71,323 | +4,301 | 0.01% | 685,239 |
| 2021-07-16 | 2021-07-14 | 9.621 | 67,022 | +7,989 | 0.01% | 644,789 |
| 2021-07-15 | 2021-07-13 | 9.568 | 59,033 | -2,458 | 0.01% | 564,857 |
| 2021-07-14 | 2021-07-12 | 9.555 | 61,491 | -614 | 0.01% | 587,575 |
| 2021-07-13 | 2021-07-09 | 9.542 | 62,105 | -7,682 | 0.01% | 592,634 |
| 2021-07-12 | 2021-07-08 | 9.529 | 69,787 | +2,151 | 0.01% | 665,031 |
| 2021-07-09 | 2021-07-07 | 9.516 | 67,636 | +8,910 | 0.01% | 643,652 |
| 2021-07-08 | 2021-07-06 | 9.516 | 58,726 | +7,989 | 0.01% | 558,861 |
| 2021-07-07 | 2021-07-05 | 9.490 | 50,737 | +22,737 | 0.01% | 481,513 |
| 2021-07-06 | 2021-07-02 | 9.477 | 28,000 | +2,458 | 0.00% | 265,366 |
| 2021-07-05 | 2021-06-30 | 9.477 | 25,542 | +1,383 | 0.00% | 242,071 |
| 2021-07-02 | 2021-06-29 | 9.373 | 24,159 | -922 | 0.00% | 226,447 |
| 2021-06-30 | 2021-06-28 | 9.373 | 25,081 | -3,840 | 0.00% | 235,090 |
| 2021-06-29 | 2021-06-25 | 9.438 | 28,921 | +9,678 | 0.01% | 272,965 |
| 2021-06-28 | 2021-06-24 | 9.269 | 19,243 | +1,076 | 0.00% | 178,365 |
| 2021-06-25 | 2021-06-23 | 9.399 | 18,167 | -2,612 | 0.00% | 170,756 |
| 2021-06-24 | 2021-06-22 | 9.464 | 20,779 | +614 | 0.00% | 196,660 |
| 2021-06-23 | 2021-06-21 | 9.464 | 20,165 | -4,762 | 0.00% | 190,848 |
| 2021-06-22 | 2021-06-18 | 9.464 | 24,927 | +9,114 | 0.00% | 235,918 |
| 2021-06-21 | 2021-06-17 | 9.438 | 15,813 | +668 | 0.00% | 149,248 |
| 2021-06-18 | 2021-06-16 | 9.347 | 15,145 | -668 | 0.00% | 141,563 |
| 2021-06-17 | 2021-06-15 | 9.282 | 15,813 | -1,229 | 0.00% | 146,778 |
| 2021-06-16 | 2021-06-11 | 9.412 | 17,042 | -307 | 0.00% | 160,404 |
| 2021-06-15 | 2021-06-10 | 9.347 | 17,349 | +1,075 | 0.00% | 162,164 |
| 2021-06-11 | 2021-06-09 | 9.217 | 16,274 | -3,380 | 0.00% | 149,997 |
| 2021-06-10 | 2021-06-08 | 9.399 | 19,654 | +4,098 | 0.00% | 184,733 |
| 2021-06-09 | 2021-06-07 | 9.191 | 15,556 | +308 | 0.00% | 142,975 |
| 2021-06-08 | 2021-06-04 | 9.347 | 15,248 | -536,961 | 0.00% | 142,526 |
| 2021-06-07 | 2021-06-03 | 9.549 | 552,209 | +154 | 0.10% | 5,273,221 |
| 2021-06-04 | 2021-06-02 | 9.390 | 552,055 | +11,385 | 0.10% | 5,183,766 |
| 2021-06-03 | 2021-06-01 | 9.403 | 540,670 | +368,391 | 0.10% | 5,084,042 |
| 2021-06-02 | 2021-05-31 | 9.297 | 172,279 | -5,722 | 0.03% | 1,601,673 |
| 2021-06-01 | 2021-05-28 | 9.164 | 178,001 | +1,807 | 0.03% | 1,631,230 |
| 2021-05-31 | 2021-05-27 | 9.071 | 176,194 | -11,143 | 0.03% | 1,598,289 |
| 2021-05-28 | 2021-05-26 | 9.324 | 187,337 | -2,259 | 0.03% | 1,746,644 |
| 2021-05-27 | 2021-05-25 | 9.270 | 189,596 | +4,367 | 0.03% | 1,757,633 |
| 2021-05-26 | 2021-05-24 | 9.244 | 185,229 | +10,390 | 0.03% | 1,712,229 |
| 2021-05-25 | 2021-05-21 | 9.456 | 174,839 | +2,862 | 0.03% | 1,653,339 |
| 2021-05-24 | 2021-05-20 | 9.456 | 171,977 | +5,119 | 0.03% | 1,626,275 |
| 2021-05-21 | 2021-05-18 | 9.390 | 166,858 | +10,843 | 0.03% | 1,566,787 |
| 2021-05-20 | 2021-05-17 | 9.231 | 156,015 | +3,463 | 0.03% | 1,440,107 |
| 2021-05-18 | 2021-05-14 | 9.204 | 152,552 | -6,927 | 0.03% | 1,404,089 |
| 2021-05-17 | 2021-05-13 | 9.297 | 159,479 | +6,174 | 0.03% | 1,482,672 |
| 2021-05-14 | 2021-05-12 | 9.403 | 153,305 | +3,163 | 0.03% | 1,441,562 |
| 2021-05-13 | 2021-05-11 | 9.297 | 150,142 | +11,595 | 0.03% | 1,395,866 |
| 2021-05-12 | 2021-05-10 | 9.403 | 138,547 | +33,430 | 0.02% | 1,302,789 |
| 2021-05-11 | 2021-05-07 | 9.470 | 105,117 | -14,757 | 0.02% | 995,419 |
| 2021-05-10 | 2021-05-06 | 9.483 | 119,874 | +2,861 | 0.02% | 1,136,755 |
| 2021-05-06 | 2021-05-04 | 9.337 | 117,013 | +3,764 | 0.02% | 1,092,529 |
| 2021-05-05 | 2021-05-03 | 9.297 | 113,249 | -81,919 | 0.02% | 1,052,873 |
| 2021-05-04 | 2021-04-30 | 9.164 | 195,168 | +102,399 | 0.03% | 1,788,551 |
| 2021-05-03 | 2021-04-29 | 9.324 | 92,769 | -100,291 | 0.02% | 864,935 |
| 2021-04-30 | 2021-04-28 | 9.164 | 193,060 | +1,958 | 0.03% | 1,769,233 |
| 2021-04-29 | 2021-04-27 | 9.363 | 191,102 | +99,990 | 0.03% | 1,789,361 |
| 2021-04-28 | 2021-04-26 | 9.390 | 91,112 | -64,602 | 0.02% | 855,537 |
| 2021-04-27 | 2021-04-23 | 9.496 | 155,714 | +101,796 | 0.03% | 1,478,691 |
| 2021-04-26 | 2021-04-22 | 9.549 | 53,918 | -74,389 | 0.01% | 514,880 |
| 2021-04-23 | 2021-04-21 | 9.749 | 128,307 | -3,464 | 0.02% | 1,250,806 |
| 2021-04-22 | 2021-04-20 | 9.802 | 131,771 | -30,117 | 0.02% | 1,291,576 |
| 2021-04-21 | 2021-04-19 | 9.828 | 161,888 | +7,379 | 0.03% | 1,591,073 |
| 2021-04-20 | 2021-04-16 | 9.934 | 154,509 | -34,485 | 0.03% | 1,534,967 |
| 2021-04-19 | 2021-04-15 | 9.802 | 188,994 | +7,228 | 0.03% | 1,852,456 |
| 2021-04-16 | 2021-04-14 | 9.828 | 181,766 | +88,997 | 0.03% | 1,786,438 |
| 2021-04-15 | 2021-04-13 | 10.001 | 92,769 | -63,246 | 0.02% | 927,772 |
| 2021-04-14 | 2021-04-12 | 9.855 | 156,015 | +94,719 | 0.03% | 1,537,496 |
| 2021-04-13 | 2021-04-09 | 9.988 | 61,296 | -100,893 | 0.01% | 612,200 |
| 2021-04-12 | 2021-04-08 | 10.094 | 162,189 | -1,570 | 0.03% | 1,637,113 |
| 2021-04-09 | 2021-04-07 | 10.134 | 163,759 | +14,004 | 0.03% | 1,659,485 |
| 2021-04-08 | 2021-04-01 | 10.160 | 149,755 | +7,981 | 0.03% | 1,521,551 |
| 2021-04-07 | 2021-03-31 | 9.842 | 141,774 | -1,355 | 0.03% | 1,395,270 |
| 2021-04-01 | 2021-03-30 | 10.001 | 143,129 | -2,182 | 0.03% | 1,431,417 |
| 2021-03-31 | 2021-03-29 | 10.067 | 145,311 | +85,835 | 0.03% | 1,462,889 |
| 2021-03-30 | 2021-03-26 | 10.213 | 59,476 | -15,963 | 0.01% | 607,452 |
| 2021-03-29 | 2021-03-25 | 10.213 | 75,439 | -38,700 | 0.01% | 770,488 |
| 2021-03-26 | 2021-03-24 | 10.094 | 114,139 | -18,523 | 0.02% | 1,152,103 |
| 2021-03-25 | 2021-03-23 | 10.227 | 132,662 | +85,985 | 0.02% | 1,356,691 |
| 2021-03-24 | 2021-03-22 | 10.359 | 46,677 | +4,367 | 0.01% | 483,550 |
| 2021-03-23 | 2021-03-19 | 10.359 | 42,310 | +151 | 0.01% | 438,310 |
| 2021-03-22 | 2021-03-18 | 10.359 | 42,159 | +5,421 | 0.01% | 436,746 |
| 2021-03-19 | 2021-03-17 | 10.359 | 36,738 | +3,012 | 0.01% | 380,587 |
| 2021-03-18 | 2021-03-16 | 10.373 | 33,726 | -46,424 | 0.01% | 349,832 |
| 2021-03-17 | 2021-03-15 | 10.359 | 80,150 | +52,253 | 0.01% | 830,313 |
| 2021-03-16 | 2021-03-12 | 10.359 | 27,897 | +1,657 | 0.00% | 288,999 |
| 2021-03-15 | 2021-03-11 | 10.359 | 26,240 | +2,409 | 0.00% | 271,833 |
| 2021-03-12 | 2021-03-10 | 10.466 | 23,831 | -602 | 0.00% | 249,409 |
| 2021-03-11 | 2021-03-09 | 10.373 | 24,433 | -5,723 | 0.00% | 253,438 |
| 2021-03-10 | 2021-03-08 | 10.386 | 30,156 | +3,916 | 0.01% | 313,202 |
| 2021-03-09 | 2021-03-05 | 10.506 | 26,240 | +301 | 0.00% | 275,666 |
| 2021-03-08 | 2021-03-04 | 10.692 | 25,939 | +4,216 | 0.00% | 277,327 |
| 2021-03-05 | 2021-03-03 | 10.625 | 21,723 | -15,510 | 0.00% | 230,809 |
| 2021-03-04 | 2021-03-02 | 10.625 | 37,233 | -15,511 | 0.01% | 395,605 |
| 2021-03-03 | 2021-03-01 | 10.625 | 52,744 | -26,202 | 0.01% | 560,411 |
| 2021-03-02 | 2021-02-26 | 10.625 | 78,946 | +9,487 | 0.01% | 838,810 |
| 2021-03-01 | 2021-02-25 | 10.784 | 69,459 | -32,527 | 0.01% | 749,080 |
| 2021-02-26 | 2021-02-24 | 10.784 | 101,986 | +23,643 | 0.02% | 1,099,867 |
| 2021-02-25 | 2021-02-23 | 11.263 | 78,343 | +29,315 | 0.01% | 882,347 |
| 2021-02-24 | 2021-02-22 | 10.851 | 49,028 | -57,040 | 0.01% | 531,998 |
| 2021-02-23 | 2021-02-19 | 10.545 | 106,068 | -2,259 | 0.02% | 1,118,532 |
| 2021-02-22 | 2021-02-18 | 10.545 | 108,327 | -6,023 | 0.02% | 1,142,354 |
| 2021-02-19 | 2021-02-17 | 10.479 | 114,350 | +854 | 0.02% | 1,198,276 |
| 2021-02-18 | 2021-02-16 | 10.466 | 113,496 | +2,007 | 0.02% | 1,187,819 |
| 2021-02-17 | 2021-02-11 | 10.492 | 111,489 | -301 | 0.02% | 1,169,776 |
| 2021-02-16 | 2021-02-09 | 10.519 | 111,790 | -2,259 | 0.02% | 1,175,904 |
| 2021-02-10 | 2021-02-08 | 10.413 | 114,049 | -5,636 | 0.02% | 1,187,548 |
| 2021-02-09 | 2021-02-05 | 10.426 | 119,685 | -27,558 | 0.02% | 1,247,823 |
| 2021-02-08 | 2021-02-04 | 10.466 | 147,243 | +36,657 | 0.03% | 1,541,007 |
| 2021-02-05 | 2021-02-03 | 10.386 | 110,586 | -4,216 | 0.02% | 1,148,552 |
| 2021-02-04 | 2021-02-02 | 10.373 | 114,802 | +9,487 | 0.02% | 1,190,814 |
| 2021-02-03 | 2021-02-01 | 10.346 | 105,315 | -5,719 | 0.02% | 1,089,611 |
| 2021-02-02 | 2021-01-29 | 10.306 | 111,034 | -44,423 | 0.02% | 1,144,356 |
| 2021-02-01 | 2021-01-28 | 10.306 | 155,457 | +52,250 | 0.03% | 1,602,196 |
| 2021-01-29 | 2021-01-27 | 10.306 | 103,207 | -48,486 | 0.02% | 1,063,689 |
| 2021-01-28 | 2021-01-26 | 10.306 | 151,693 | -10,090 | 0.03% | 1,563,403 |
| 2021-01-27 | 2021-01-25 | 10.293 | 161,783 | -12,950 | 0.03% | 1,665,245 |
| 2021-01-26 | 2021-01-22 | 10.293 | 174,733 | -5,120 | 0.03% | 1,798,541 |
| 2021-01-25 | 2021-01-21 | 10.306 | 179,853 | +66,105 | 0.03% | 1,853,630 |
| 2021-01-22 | 2021-01-20 | 10.426 | 113,748 | +4,066 | 0.02% | 1,185,924 |
| 2021-01-21 | 2021-01-19 | 10.293 | 109,682 | -83,864 | 0.02% | 1,128,965 |
| 2021-01-20 | 2021-01-18 | 10.280 | 193,546 | -21,684 | 0.03% | 1,989,614 |
| 2021-01-19 | 2021-01-15 | 10.293 | 215,230 | -603 | 0.04% | 2,215,379 |
| 2021-01-18 | 2021-01-14 | 10.306 | 215,833 | -26,503 | 0.04% | 2,224,453 |
| 2021-01-15 | 2021-01-13 | 10.386 | 242,336 | +82,788 | 0.04% | 2,516,914 |
| 2021-01-14 | 2021-01-12 | 10.253 | 159,548 | -77,969 | 0.03% | 1,635,883 |
| 2021-01-13 | 2021-01-11 | 10.253 | 237,517 | -3,464 | 0.04% | 2,435,318 |
| 2021-01-12 | 2021-01-08 | 10.466 | 240,981 | -7,379 | 0.04% | 2,522,044 |
| 2021-01-11 | 2021-01-07 | 10.492 | 248,360 | +302 | 0.04% | 2,605,868 |
| 2021-01-08 | 2021-01-06 | 10.479 | 248,058 | +83,969 | 0.04% | 2,599,404 |
| 2021-01-07 | 2021-01-05 | 10.426 | 164,089 | +2,259 | 0.03% | 1,710,774 |
| 2021-01-06 | 2021-01-04 | 10.559 | 161,830 | -2,560 | 0.03% | 1,708,716 |
| 2021-01-05 | 2020-12-31 | 10.638 | 164,390 | +7,228 | 0.03% | 1,748,846 |
| 2021-01-04 | 2020-12-29 | 10.492 | 157,162 | +10,692 | 0.03% | 1,648,991 |
| 2020-12-30 | 2020-12-28 | 10.612 | 146,470 | +1,807 | 0.03% | 1,554,315 |
| 2020-12-29 | 2020-12-24 | 10.612 | 144,663 | +3,162 | 0.03% | 1,535,140 |
| 2020-12-28 | 2020-12-22 | 10.492 | 141,501 | +151 | 0.02% | 1,484,671 |
| 2020-12-23 | 2020-12-21 | 10.492 | 141,350 | +753 | 0.02% | 1,483,087 |
| 2020-12-22 | 2020-12-18 | 10.545 | 140,597 | -5,572 | 0.02% | 1,482,655 |
| 2020-12-21 | 2020-12-17 | 10.545 | 146,169 | +4,216 | 0.03% | 1,541,414 |
| 2020-12-18 | 2020-12-16 | 10.625 | 141,953 | -150 | 0.02% | 1,508,267 |
| 2020-12-17 | 2020-12-15 | 10.745 | 142,103 | -625,492 | 0.02% | 1,526,846 |
| 2020-12-16 | 2020-12-14 | 10.599 | 767,595 | +602 | 0.13% | 8,135,395 |
| 2020-12-15 | 2020-12-11 | 10.771 | 766,993 | +7,379 | 0.13% | 8,261,442 |
| 2020-12-14 | 2020-12-10 | 11.222 | 759,614 | +614,857 | 0.13% | 8,524,403 |
| 2020-12-11 | 2020-12-09 | 11.181 | 144,757 | +6,714 | 0.03% | 1,618,537 |
| 2020-12-10 | 2020-12-08 | 11.195 | 138,043 | -8,058 | 0.02% | 1,545,352 |
| 2020-12-09 | 2020-12-07 | 11.372 | 146,101 | +10,548 | 0.03% | 1,661,489 |
| 2020-12-08 | 2020-12-04 | 11.277 | 135,553 | +733 | 0.02% | 1,528,581 |
| 2020-12-07 | 2020-12-03 | 11.290 | 134,820 | -293 | 0.02% | 1,522,156 |
| 2020-12-04 | 2020-12-02 | 11.331 | 135,113 | -214,784 | 0.02% | 1,530,997 |
| 2020-12-03 | 2020-12-01 | 11.427 | 349,897 | +88,867 | 0.06% | 3,998,203 |
| 2020-12-02 | 2020-11-30 | 11.154 | 261,030 | -17,463 | 0.05% | 2,911,466 |
| 2020-12-01 | 2020-11-27 | 11.167 | 278,493 | +293 | 0.05% | 3,110,046 |
| 2020-11-30 | 2020-11-26 | 11.167 | 278,200 | +4,835 | 0.05% | 3,106,774 |
| 2020-11-27 | 2020-11-25 | 11.031 | 273,365 | -7,618 | 0.05% | 3,015,459 |
| 2020-11-26 | 2020-11-24 | 11.045 | 280,983 | +38,655 | 0.05% | 3,103,329 |
| 2020-11-25 | 2020-11-23 | 11.085 | 242,328 | -47,726 | 0.04% | 2,686,327 |
| 2020-11-24 | 2020-11-20 | 11.249 | 290,054 | -586 | 0.05% | 3,262,911 |
| 2020-11-23 | 2020-11-19 | 11.359 | 290,640 | +3,223 | 0.05% | 3,301,246 |
| 2020-11-20 | 2020-11-18 | 11.304 | 287,417 | +879 | 0.05% | 3,248,942 |
| 2020-11-19 | 2020-11-17 | 11.126 | 286,538 | +54,806 | 0.05% | 3,188,152 |
| 2020-11-18 | 2020-11-16 | 11.167 | 231,732 | -86,082 | 0.04% | 2,587,846 |
| 2020-11-17 | 2020-11-13 | 11.085 | 317,814 | +1,465 | 0.06% | 3,523,127 |
| 2020-11-16 | 2020-11-12 | 11.304 | 316,349 | -1,172 | 0.06% | 3,575,987 |
| 2020-11-13 | 2020-11-11 | 11.304 | 317,521 | +22,121 | 0.06% | 3,589,236 |
| 2020-11-12 | 2020-11-10 | 11.304 | 295,400 | +92,285 | 0.05% | 3,339,181 |
| 2020-11-11 | 2020-11-09 | 11.249 | 203,115 | -95,248 | 0.04% | 2,284,906 |
| 2020-11-10 | 2020-11-06 | 11.099 | 298,363 | -293 | 0.05% | 3,311,576 |
| 2020-11-09 | 2020-11-05 | 11.236 | 298,656 | +33,694 | 0.05% | 3,355,601 |
| 2020-11-06 | 2020-11-04 | 11.236 | 264,962 | +23,147 | 0.05% | 2,977,026 |
| 2020-11-05 | 2020-11-03 | 10.963 | 241,815 | +85,994 | 0.04% | 2,650,928 |
| 2020-11-04 | 2020-11-02 | 11.085 | 155,821 | +22,732 | 0.03% | 1,727,353 |
| 2020-11-03 | 2020-10-30 | 10.840 | 133,089 | -879 | 0.02% | 1,442,653 |
| 2020-11-02 | 2020-10-29 | 10.853 | 133,968 | +2,929 | 0.02% | 1,454,010 |
| 2020-10-30 | 2020-10-28 | 10.922 | 131,039 | -228,622 | 0.02% | 1,431,165 |
| 2020-10-29 | 2020-10-27 | 11.058 | 359,661 | +21,388 | 0.06% | 3,977,201 |
| 2020-10-28 | 2020-10-23 | 11.140 | 338,273 | +101,632 | 0.06% | 3,768,397 |
| 2020-10-27 | 2020-10-22 | 11.195 | 236,641 | -14,943 | 0.04% | 2,649,129 |
| 2020-10-23 | 2020-10-21 | 11.249 | 251,584 | +7,032 | 0.05% | 2,830,150 |
| 2020-10-22 | 2020-10-20 | 11.181 | 244,552 | +2,197 | 0.04% | 2,734,351 |
| 2020-10-21 | 2020-10-19 | 11.208 | 242,355 | +57,720 | 0.04% | 2,716,404 |
| 2020-10-20 | 2020-10-16 | 11.167 | 184,635 | +2,198 | 0.03% | 2,061,895 |
| 2020-10-19 | 2020-10-15 | 11.058 | 182,437 | +15,529 | 0.03% | 2,017,424 |
| 2020-10-16 | 2020-10-14 | 11.072 | 166,908 | +18,605 | 0.03% | 1,847,980 |
| 2020-10-15 | 2020-10-12 | 11.154 | 148,303 | +30,764 | 0.03% | 1,654,136 |
| 2020-10-14 | 2020-10-09 | 11.058 | 117,539 | +7,873 | 0.02% | 1,299,769 |
| 2020-10-12 | 2020-10-08 | 11.195 | 109,666 | +8,974 | 0.02% | 1,227,680 |
| 2020-10-09 | 2020-10-07 | 11.126 | 100,692 | -248,723 | 0.02% | 1,120,345 |
| 2020-10-08 | 2020-10-06 | 11.399 | 349,415 | -12,159 | 0.06% | 3,983,155 |
| 2020-10-07 | 2020-10-05 | 11.440 | 361,574 | +51,860 | 0.07% | 4,136,570 |
| 2020-10-06 | 2020-09-30 | 11.099 | 309,714 | -7,178 | 0.06% | 3,437,562 |
| 2020-10-05 | 2020-09-29 | 11.222 | 316,892 | +58,452 | 0.06% | 3,556,168 |
| 2020-09-30 | 2020-09-28 | 11.113 | 258,440 | +4,395 | 0.05% | 2,871,993 |
| 2020-09-29 | 2020-09-25 | 11.045 | 254,045 | -31,643 | 0.05% | 2,805,811 |
| 2020-09-28 | 2020-09-24 | 11.004 | 285,688 | +87,353 | 0.05% | 3,143,592 |
| 2020-09-25 | 2020-09-23 | 11.085 | 198,335 | -38,890 | 0.04% | 2,198,642 |
| 2020-09-24 | 2020-09-22 | 10.963 | 237,225 | +4,541 | 0.04% | 2,600,610 |
| 2020-09-23 | 2020-09-21 | 10.990 | 232,684 | -1,465 | 0.04% | 2,557,182 |
| 2020-09-22 | 2020-09-18 | 10.976 | 234,149 | +15,676 | 0.04% | 2,570,085 |
| 2020-09-21 | 2020-09-17 | 10.976 | 218,473 | +79,141 | 0.04% | 2,398,021 |
| 2020-09-18 | 2020-09-16 | 11.263 | 139,332 | -73,107 | 0.02% | 1,569,293 |
| 2020-09-17 | 2020-09-15 | 11.263 | 212,439 | +29,153 | 0.04% | 2,392,695 |
| 2020-09-16 | 2020-09-14 | 10.826 | 183,286 | +3,076 | 0.03% | 1,984,274 |
| 2020-09-15 | 2020-09-11 | 10.799 | 180,210 | -586 | 0.03% | 1,946,053 |
| 2020-09-14 | 2020-09-10 | 10.812 | 180,796 | +93,869 | 0.03% | 1,954,849 |
| 2020-09-11 | 2020-09-09 | 10.744 | 86,927 | +13,332 | 0.02% | 933,961 |
| 2020-09-10 | 2020-09-08 | 10.690 | 73,595 | +1,318 | 0.01% | 786,700 |
| 2020-09-09 | 2020-09-07 | 10.676 | 72,277 | +440 | 0.01% | 771,625 |
| 2020-09-04 | 2020-09-02 | 10.840 | 71,837 | -48,909 | 0.01% | 778,696 |
| 2020-09-03 | 2020-09-01 | 10.908 | 120,746 | -248,463 | 0.02% | 1,317,100 |
| 2020-09-02 | 2020-08-31 | 10.444 | 369,209 | +38,822 | 0.07% | 3,855,963 |
| 2020-09-01 | 2020-08-28 | 11.181 | 330,387 | +168,893 | 0.06% | 3,694,078 |
| 2020-08-31 | 2020-08-27 | 11.481 | 161,494 | -26,663 | 0.03% | 1,854,179 |
| 2020-08-28 | 2020-08-26 | 11.468 | 188,157 | -114,700 | 0.03% | 2,157,739 |
| 2020-08-27 | 2020-08-25 | 12.273 | 302,857 | +92,001 | 0.05% | 3,717,034 |
| 2020-08-26 | 2020-08-24 | 11.959 | 210,856 | +34,573 | 0.04% | 2,521,676 |
| 2020-08-25 | 2020-08-21 | 11.604 | 176,283 | -25,205 | 0.03% | 2,045,637 |
| 2020-08-24 | 2020-08-20 | 11.440 | 201,488 | +29,886 | 0.04% | 2,305,114 |
| 2020-08-21 | 2020-08-19 | 11.331 | 171,602 | +32,522 | 0.03% | 1,944,463 |
| 2020-08-20 | 2020-08-18 | 11.058 | 139,080 | -9,522 | 0.02% | 1,537,974 |
| 2020-08-19 | 2020-08-17 | 10.881 | 148,602 | +45,121 | 0.03% | 1,616,896 |
| 2020-08-18 | 2020-08-14 | 10.580 | 103,481 | -14,064 | 0.02% | 1,094,867 |
| 2020-08-17 | 2020-08-13 | 10.498 | 117,545 | -75,926 | 0.02% | 1,234,041 |
| 2020-08-14 | 2020-08-12 | 10.294 | 193,471 | -30,910 | 0.03% | 1,991,528 |
| 2020-08-13 | 2020-08-11 | 9.939 | 224,381 | -12,599 | 0.04% | 2,230,061 |
| 2020-08-12 | 2020-08-10 | 9.761 | 236,980 | +35,599 | 0.04% | 2,313,220 |
| 2020-08-11 | 2020-08-07 | 9.761 | 201,381 | -4,688 | 0.04% | 1,965,729 |
| 2020-08-10 | 2020-08-06 | 9.597 | 206,069 | +27,395 | 0.04% | 1,977,731 |
| 2020-08-07 | 2020-08-05 | 9.270 | 178,674 | -11,134 | 0.03% | 1,656,267 |
| 2020-08-06 | 2020-08-04 | 8.901 | 189,808 | +26,517 | 0.03% | 1,689,512 |
| 2020-08-05 | 2020-08-03 | 8.983 | 163,291 | -67,873 | 0.03% | 1,466,855 |
| 2020-08-04 | 2020-07-31 | 8.901 | 231,164 | +11,280 | 0.04% | 2,057,629 |
| 2020-08-03 | 2020-07-30 | 8.560 | 219,884 | +17,331 | 0.04% | 1,882,177 |
| 2020-07-31 | 2020-07-29 | 7.659 | 202,553 | +7,472 | 0.04% | 1,551,318 |
| 2020-07-30 | 2020-07-28 | 7.645 | 195,081 | +119,186 | 0.03% | 1,491,428 |
| 2020-07-29 | 2020-07-27 | 7.700 | 75,895 | -57,867 | 0.01% | 584,375 |
| 2020-07-28 | 2020-07-24 | 7.932 | 133,762 | +8,350 | 0.02% | 1,060,982 |
| 2020-07-24 | 2020-07-22 | 8.014 | 125,412 | -42,044 | 0.02% | 1,005,024 |
| 2020-07-23 | 2020-07-21 | 8.041 | 167,456 | +91,414 | 0.03% | 1,346,527 |
| 2020-07-22 | 2020-07-20 | 8.178 | 76,042 | -71,696 | 0.01% | 621,841 |
| 2020-07-21 | 2020-07-17 | 8.655 | 147,738 | +5,274 | 0.03% | 1,278,735 |
| 2020-07-20 | 2020-07-16 | 8.601 | 142,464 | -24,172 | 0.03% | 1,225,307 |
| 2020-07-17 | 2020-07-15 | 8.983 | 166,636 | +14,064 | 0.03% | 1,496,904 |
| 2020-07-16 | 2020-07-14 | 8.983 | 152,572 | -7,625 | 0.03% | 1,370,566 |
| 2020-07-15 | 2020-07-13 | 9.147 | 160,197 | +16,847 | 0.03% | 1,465,306 |
| 2020-07-14 | 2020-07-10 | 9.297 | 143,350 | +70,238 | 0.03% | 1,332,736 |
| 2020-07-13 | 2020-07-09 | 9.447 | 73,112 | -50,835 | 0.01% | 690,707 |
| 2020-07-10 | 2020-07-08 | 9.652 | 123,947 | -10,840 | 0.02% | 1,196,340 |
| 2020-07-09 | 2020-07-07 | 9.761 | 134,787 | -30,765 | 0.02% | 1,315,689 |
| 2020-07-08 | 2020-07-06 | 9.925 | 165,552 | +3,223 | 0.03% | 1,643,115 |
| 2020-07-07 | 2020-07-03 | 9.898 | 162,329 | +109,316 | 0.03% | 1,606,695 |
| 2020-07-06 | 2020-07-02 | 9.789 | 53,013 | +3,662 | 0.01% | 518,920 |
| 2020-07-03 | 2020-06-30 | 9.529 | 49,351 | -57,427 | 0.01% | 470,274 |
| 2020-07-02 | 2020-06-29 | 9.379 | 106,778 | -4,395 | 0.02% | 1,001,469 |
| 2020-06-30 | 2020-06-26 | 9.556 | 111,173 | -2,637 | 0.02% | 1,062,421 |
| 2020-06-29 | 2020-06-24 | 9.693 | 113,810 | -4,248 | 0.02% | 1,103,159 |
| 2020-06-26 | 2020-06-23 | 9.830 | 118,058 | +69,945 | 0.02% | 1,160,452 |
| 2020-06-24 | 2020-06-22 | 9.748 | 48,113 | -68,561 | 0.01% | 468,986 |
| 2020-06-23 | 2020-06-19 | 9.843 | 116,674 | +14,211 | 0.02% | 1,148,441 |
| 2020-06-22 | 2020-06-18 | 9.966 | 102,463 | -7,911 | 0.02% | 1,021,149 |
| 2020-06-19 | 2020-06-17 | 9.966 | 110,374 | -9,094 | 0.02% | 1,099,990 |
| 2020-06-18 | 2020-06-16 | 9.870 | 119,468 | +87,192 | 0.02% | 1,179,204 |
| 2020-06-17 | 2020-06-15 | 9.830 | 32,276 | -73,249 | 0.01% | 317,257 |
| 2020-06-16 | 2020-06-12 | 10.075 | 105,525 | -3,956 | 0.02% | 1,063,190 |
| 2020-06-15 | 2020-06-11 | 9.898 | 109,481 | -6,153 | 0.02% | 1,083,617 |
| 2020-06-12 | 2020-06-10 | 10.021 | 115,634 | -4,687 | 0.02% | 1,158,726 |
| 2020-06-11 | 2020-06-09 | 10.062 | 120,321 | +89,463 | 0.02% | 1,210,621 |
| 2020-06-10 | 2020-06-08 | 9.952 | 30,858 | -16,909 | 0.01% | 307,110 |
| 2020-06-09 | 2020-06-05 | 10.062 | 47,767 | -421,576 | 0.01% | 480,612 |
| 2020-06-08 | 2020-06-04 | 10.488 | 469,343 | -33,108 | 0.08% | 4,922,330 |
| 2020-06-05 | 2020-06-03 | 10.389 | 502,451 | -79,589 | 0.09% | 5,220,111 |
| 2020-06-04 | 2020-06-02 | 10.417 | 582,040 | +328,731 | 0.11% | 6,063,350 |
| 2020-06-03 | 2020-06-01 | 10.600 | 253,309 | +712 | 0.05% | 2,685,119 |
| 2020-06-02 | 2020-05-29 | 10.263 | 252,597 | -2,134 | 0.05% | 2,592,344 |
| 2020-06-01 | 2020-05-28 | 10.249 | 254,731 | +89,875 | 0.05% | 2,610,664 |
| 2020-05-29 | 2020-05-27 | 10.966 | 164,856 | -40,829 | 0.03% | 1,807,761 |
| 2020-05-28 | 2020-05-26 | 10.881 | 205,685 | +2,845 | 0.04% | 2,238,129 |
| 2020-05-27 | 2020-05-25 | 10.713 | 202,840 | -10,385 | 0.04% | 2,172,952 |
| 2020-05-26 | 2020-05-22 | 10.670 | 213,225 | +24,103 | 0.04% | 2,275,210 |
| 2020-05-25 | 2020-05-21 | 11.205 | 189,122 | -8,881 | 0.03% | 2,119,054 |
| 2020-05-22 | 2020-05-20 | 11.247 | 198,003 | +27,883 | 0.04% | 2,226,913 |
| 2020-05-21 | 2020-05-19 | 11.289 | 170,120 | +1,992 | 0.03% | 1,920,492 |
| 2020-05-20 | 2020-05-18 | 11.205 | 168,128 | +1,423 | 0.03% | 1,883,822 |
| 2020-05-19 | 2020-05-15 | 11.261 | 166,705 | +78,323 | 0.03% | 1,877,253 |
| 2020-05-18 | 2020-05-14 | 11.008 | 88,382 | -65,014 | 0.02% | 972,898 |
| 2020-05-15 | 2020-05-13 | 11.261 | 153,396 | -1,423 | 0.03% | 1,727,381 |
| 2020-05-14 | 2020-05-12 | 11.191 | 154,819 | -22,619 | 0.03% | 1,732,523 |
| 2020-05-13 | 2020-05-11 | 11.373 | 177,438 | +40,260 | 0.03% | 2,018,072 |
| 2020-05-12 | 2020-05-08 | 11.050 | 137,178 | +90,016 | 0.03% | 1,515,823 |
| 2020-05-11 | 2020-05-07 | 11.036 | 47,162 | -60,888 | 0.01% | 520,479 |
| 2020-05-08 | 2020-05-06 | 11.008 | 108,050 | +10,670 | 0.02% | 1,189,401 |
| 2020-05-07 | 2020-05-05 | 10.839 | 97,380 | +4,837 | 0.02% | 1,055,518 |
| 2020-05-06 | 2020-05-04 | 10.769 | 92,543 | -11,465 | 0.02% | 996,584 |
| 2020-05-05 | 2020-04-29 | 10.924 | 104,008 | +50,689 | 0.02% | 1,136,133 |
| 2020-05-04 | 2020-04-28 | 10.558 | 53,319 | -50,463 | 0.01% | 562,942 |
| 2020-04-29 | 2020-04-27 | 10.460 | 103,782 | +12,946 | 0.02% | 1,085,517 |
| 2020-04-28 | 2020-04-24 | 10.474 | 90,836 | -6,260 | 0.02% | 951,384 |
| 2020-04-27 | 2020-04-23 | 10.586 | 97,096 | -16,004 | 0.02% | 1,027,869 |
| 2020-04-24 | 2020-04-22 | 10.474 | 113,100 | +23,260 | 0.02% | 1,184,569 |
| 2020-04-23 | 2020-04-21 | 10.572 | 89,840 | -285 | 0.02% | 949,793 |
| 2020-04-22 | 2020-04-20 | 10.924 | 90,125 | +711 | 0.02% | 984,482 |
| 2020-04-21 | 2020-04-17 | 11.092 | 89,414 | +285 | 0.02% | 991,800 |
| 2020-04-20 | 2020-04-16 | 11.008 | 89,129 | +76,047 | 0.02% | 981,121 |
| 2020-04-17 | 2020-04-15 | 11.036 | 13,082 | -67,859 | 0.00% | 144,373 |
| 2020-04-16 | 2020-04-14 | 11.022 | 80,941 | -20,343 | 0.01% | 892,126 |
| 2020-04-15 | 2020-04-09 | 11.078 | 101,284 | -6,402 | 0.02% | 1,122,041 |
| 2020-04-14 | 2020-04-08 | 10.727 | 107,686 | -13,456 | 0.02% | 1,155,115 |
| 2020-04-09 | 2020-04-07 | 10.867 | 121,142 | -173,540 | 0.02% | 1,316,485 |
| 2020-04-08 | 2020-04-06 | 10.755 | 294,682 | +36,419 | 0.05% | 3,169,251 |
| 2020-04-07 | 2020-04-03 | 10.909 | 258,263 | -853 | 0.05% | 2,817,510 |
| 2020-04-06 | 2020-04-02 | 10.656 | 259,116 | -8,280 | 0.05% | 2,761,246 |
| 2020-04-03 | 2020-04-01 | 10.642 | 267,396 | -3,813 | 0.05% | 2,845,721 |
| 2020-04-02 | 2020-03-31 | 10.530 | 271,209 | +285 | 0.05% | 2,855,798 |
| 2020-04-01 | 2020-03-30 | 10.417 | 270,924 | -14,226 | 0.05% | 2,822,327 |
| 2020-03-31 | 2020-03-27 | 10.853 | 285,150 | -59,544 | 0.05% | 3,094,798 |
| 2020-03-30 | 2020-03-26 | 10.811 | 344,694 | +15,016 | 0.06% | 3,726,505 |
| 2020-03-27 | 2020-03-25 | 10.446 | 329,678 | +13,230 | 0.06% | 3,443,661 |
| 2020-03-26 | 2020-03-24 | 10.038 | 316,448 | +63,307 | 0.06% | 3,176,451 |
| 2020-03-25 | 2020-03-23 | 9.475 | 253,141 | -10,322 | 0.05% | 2,398,634 |
| 2020-03-24 | 2020-03-20 | 10.038 | 263,463 | +26,177 | 0.05% | 2,644,597 |
| 2020-03-23 | 2020-03-19 | 10.066 | 237,286 | +426 | 0.04% | 2,388,508 |
| 2020-03-20 | 2020-03-18 | 10.277 | 236,860 | +22,051 | 0.04% | 2,434,169 |
| 2020-03-19 | 2020-03-17 | 10.586 | 214,809 | -48,796 | 0.04% | 2,273,993 |
| 2020-03-18 | 2020-03-16 | 10.699 | 263,605 | -17,071 | 0.05% | 2,820,200 |
| 2020-03-17 | 2020-03-13 | 11.416 | 280,676 | +81,310 | 0.05% | 3,204,077 |
| 2020-03-16 | 2020-03-12 | 11.964 | 199,366 | +2,767 | 0.04% | 2,385,186 |
| 2020-03-13 | 2020-03-11 | 12.498 | 196,599 | -5,833 | 0.04% | 2,457,110 |
| 2020-03-12 | 2020-03-10 | 12.540 | 202,432 | +15,222 | 0.04% | 2,538,549 |
| 2020-03-11 | 2020-03-09 | 12.372 | 187,210 | +78,102 | 0.03% | 2,316,079 |
| 2020-03-10 | 2020-03-06 | 12.709 | 109,108 | -38,696 | 0.02% | 1,386,649 |
| 2020-03-09 | 2020-03-05 | 12.990 | 147,804 | -25,891 | 0.03% | 1,919,993 |
| 2020-03-06 | 2020-03-04 | 12.878 | 173,695 | -10,954 | 0.03% | 2,236,786 |
| 2020-03-05 | 2020-03-03 | 12.864 | 184,649 | -2,988 | 0.03% | 2,375,252 |
| 2020-03-04 | 2020-03-02 | 12.990 | 187,637 | +69,566 | 0.03% | 2,437,429 |
| 2020-03-03 | 2020-02-28 | 12.892 | 118,071 | +13,657 | 0.02% | 1,522,138 |
| 2020-03-02 | 2020-02-27 | 13.299 | 104,414 | -16,502 | 0.02% | 1,388,646 |
| 2020-02-28 | 2020-02-26 | 13.468 | 120,916 | -51,357 | 0.02% | 1,628,512 |
| 2020-02-27 | 2020-02-25 | 13.552 | 172,273 | +15,934 | 0.03% | 2,334,726 |
| 2020-02-26 | 2020-02-24 | 13.637 | 156,339 | -3,513 | 0.03% | 2,131,968 |
| 2020-02-25 | 2020-02-21 | 13.777 | 159,852 | +6,687 | 0.03% | 2,202,347 |
| 2020-02-24 | 2020-02-20 | 13.791 | 153,165 | -27,259 | 0.03% | 2,112,371 |
| 2020-02-21 | 2020-02-19 | 13.820 | 180,424 | +60,603 | 0.03% | 2,493,385 |
| 2020-02-20 | 2020-02-18 | 13.876 | 119,821 | -54,786 | 0.02% | 1,662,615 |
| 2020-02-19 | 2020-02-17 | 13.946 | 174,607 | +2,276 | 0.03% | 2,435,089 |
| 2020-02-18 | 2020-02-14 | 14.059 | 172,331 | -4,410 | 0.03% | 2,422,730 |
| 2020-02-17 | 2020-02-13 | 14.115 | 176,741 | -2,988 | 0.03% | 2,494,667 |
| 2020-02-14 | 2020-02-12 | 14.143 | 179,729 | +57,632 | 0.03% | 2,541,896 |
| 2020-02-13 | 2020-02-11 | 14.045 | 122,097 | -39,247 | 0.02% | 1,714,794 |
| 2020-02-12 | 2020-02-10 | 14.030 | 161,344 | -7,398 | 0.03% | 2,263,732 |
| 2020-02-11 | 2020-02-07 | 14.171 | 168,742 | -4,979 | 0.03% | 2,391,252 |
| 2020-02-10 | 2020-02-06 | 14.171 | 173,721 | -7,272 | 0.03% | 2,461,809 |
| 2020-02-07 | 2020-02-05 | 14.227 | 180,993 | +12,982 | 0.03% | 2,575,039 |
| 2020-02-06 | 2020-02-04 | 14.171 | 168,011 | +4,552 | 0.03% | 2,380,893 |
| 2020-02-05 | 2020-02-03 | 14.143 | 163,459 | +5,691 | 0.03% | 2,311,790 |
| 2020-02-04 | 2020-01-31 | 13.946 | 157,768 | +30,017 | 0.03% | 2,200,251 |
| 2020-02-03 | 2020-01-30 | 14.030 | 127,751 | +45,424 | 0.02% | 1,792,406 |
| 2020-01-31 | 2020-01-29 | 14.087 | 82,327 | -52,110 | 0.02% | 1,159,716 |
| 2020-01-30 | 2020-01-24 | 14.396 | 134,437 | -30,729 | 0.02% | 1,935,354 |
| 2020-01-29 | 2020-01-22 | 14.733 | 165,166 | -24,754 | 0.03% | 2,433,456 |
| 2020-01-23 | 2020-01-21 | 14.508 | 189,920 | -20,912 | 0.03% | 2,755,447 |
| 2020-01-22 | 2020-01-20 | 14.733 | 210,832 | +55,873 | 0.04% | 3,106,271 |
| 2020-01-21 | 2020-01-17 | 14.733 | 154,959 | +1,280 | 0.03% | 2,283,072 |
| 2020-01-20 | 2020-01-16 | 14.649 | 153,679 | -57,622 | 0.03% | 2,251,251 |
| 2020-01-17 | 2020-01-15 | 14.537 | 211,301 | +12,662 | 0.04% | 3,071,593 |
| 2020-01-16 | 2020-01-14 | 14.424 | 198,639 | +5,690 | 0.04% | 2,865,190 |
| 2020-01-15 | 2020-01-13 | 14.508 | 192,949 | -854 | 0.04% | 2,799,393 |
| 2020-01-14 | 2020-01-10 | 14.480 | 193,803 | -4,125 | 0.04% | 2,806,334 |
| 2020-01-13 | 2020-01-09 | 14.396 | 197,928 | +55,630 | 0.04% | 2,849,370 |
| 2020-01-10 | 2020-01-08 | 14.368 | 142,298 | -49,873 | 0.03% | 2,044,520 |
| 2020-01-09 | 2020-01-07 | 14.537 | 192,171 | +17,925 | 0.04% | 2,793,508 |
| 2020-01-08 | 2020-01-06 | 14.508 | 174,246 | +4,695 | 0.03% | 2,528,041 |
| 2020-01-07 | 2020-01-03 | 14.537 | 169,551 | +2,276 | 0.03% | 2,464,691 |
| 2020-01-06 | 2020-01-02 | 14.537 | 167,275 | -14,440 | 0.03% | 2,431,606 |
| 2020-01-03 | 2019-12-31 | 14.312 | 181,715 | +996 | 0.03% | 2,600,639 |
| 2020-01-02 | 2019-12-27 | 14.227 | 180,719 | -3,272 | 0.03% | 2,571,141 |
| 2019-12-30 | 2019-12-24 | 14.312 | 183,991 | +81,516 | 0.03% | 2,633,213 |
| 2019-12-27 | 2019-12-20 | 14.143 | 102,475 | +7,398 | 0.02% | 1,449,297 |
| 2019-12-23 | 2019-12-19 | 14.396 | 95,077 | +1,849 | 0.02% | 1,368,728 |
| 2019-12-20 | 2019-12-18 | 14.396 | 93,228 | -80,449 | 0.02% | 1,342,109 |
| 2019-12-19 | 2019-12-17 | 14.452 | 173,677 | -4,837 | 0.03% | 2,510,019 |
| 2019-12-18 | 2019-12-16 | 14.452 | 178,514 | +6,118 | 0.03% | 2,579,924 |
| 2019-12-17 | 2019-12-13 | 14.396 | 172,396 | +995 | 0.03% | 2,481,811 |
| 2019-12-16 | 2019-12-12 | 14.312 | 171,401 | +59,831 | 0.03% | 2,453,029 |
| 2019-12-13 | 2019-12-11 | 14.312 | 111,570 | -45,381 | 0.02% | 1,596,750 |
| 2019-12-12 | 2019-12-10 | 14.396 | 156,951 | -711 | 0.03% | 2,259,465 |
| 2019-12-11 | 2019-12-09 | 14.537 | 157,662 | +4,410 | 0.03% | 2,291,866 |
| 2019-12-10 | 2019-12-06 | 14.340 | 153,252 | -45,168 | 0.03% | 2,197,596 |
| 2019-12-09 | 2019-12-05 | 15.479 | 198,420 | +6,046 | 0.04% | 3,071,363 |
| 2019-12-06 | 2019-12-04 | 15.450 | 192,374 | +7,733 | 0.04% | 2,972,137 |
| 2019-12-05 | 2019-12-03 | 15.626 | 184,641 | -11,052 | 0.04% | 2,885,142 |
| 2019-12-04 | 2019-12-02 | 15.626 | 195,693 | +1,455 | 0.04% | 3,057,837 |
| 2019-12-03 | 2019-11-29 | 15.391 | 194,238 | -5,684 | 0.04% | 2,989,546 |
| 2019-12-02 | 2019-11-28 | 15.420 | 199,922 | -2,593 | 0.04% | 3,082,891 |
| 2019-11-29 | 2019-11-27 | 15.391 | 202,515 | +5,458 | 0.04% | 3,116,939 |
| 2019-11-28 | 2019-11-26 | 15.391 | 197,057 | +1,364 | 0.04% | 3,032,934 |
| 2019-11-27 | 2019-11-25 | 15.362 | 195,693 | +35,953 | 0.04% | 3,006,204 |
| 2019-11-26 | 2019-11-22 | 15.391 | 159,740 | -7,505 | 0.03% | 2,458,583 |
| 2019-11-25 | 2019-11-21 | 15.450 | 167,245 | +39,432 | 0.03% | 2,583,899 |
| 2019-11-22 | 2019-11-20 | 15.215 | 127,813 | +18,693 | 0.02% | 1,944,707 |
| 2019-11-21 | 2019-11-19 | 15.274 | 109,120 | -5,594 | 0.02% | 1,666,686 |
| 2019-11-20 | 2019-11-18 | 15.127 | 114,714 | -955 | 0.02% | 1,735,313 |
| 2019-11-19 | 2019-11-15 | 15.098 | 115,669 | -7,095 | 0.02% | 1,746,369 |
| 2019-11-18 | 2019-11-14 | 15.010 | 122,764 | -3,274 | 0.02% | 1,842,692 |
| 2019-11-15 | 2019-11-13 | 14.981 | 126,038 | -8,187 | 0.02% | 1,888,140 |
| 2019-11-14 | 2019-11-12 | 15.069 | 134,225 | -3,957 | 0.03% | 2,022,592 |
| 2019-11-13 | 2019-11-11 | 15.010 | 138,182 | +683 | 0.03% | 2,074,117 |
| 2019-11-12 | 2019-11-08 | 15.215 | 137,499 | +1,228 | 0.03% | 2,092,082 |
| 2019-11-11 | 2019-11-07 | 15.127 | 136,271 | -5,322 | 0.03% | 2,061,413 |
| 2019-11-08 | 2019-11-06 | 15.127 | 141,593 | +955 | 0.03% | 2,141,920 |
| 2019-11-07 | 2019-11-05 | 15.157 | 140,638 | +819 | 0.03% | 2,131,597 |
| 2019-11-06 | 2019-11-04 | 15.303 | 139,819 | +6,822 | 0.03% | 2,139,678 |
| 2019-11-05 | 2019-11-01 | 15.333 | 132,997 | +11,461 | 0.03% | 2,039,179 |
| 2019-11-04 | 2019-10-31 | 14.893 | 121,536 | -273 | 0.02% | 1,810,008 |
| 2019-11-01 | 2019-10-30 | 14.834 | 121,809 | +1,501 | 0.02% | 1,806,932 |
| 2019-10-31 | 2019-10-29 | 14.717 | 120,308 | +6,140 | 0.02% | 1,770,557 |
| 2019-10-30 | 2019-10-28 | 14.776 | 114,168 | -6,549 | 0.02% | 1,686,890 |
| 2019-10-29 | 2019-10-25 | 14.658 | 120,717 | +6,003 | 0.02% | 1,769,499 |
| 2019-10-28 | 2019-10-24 | 14.644 | 114,714 | -409 | 0.02% | 1,679,824 |
| 2019-10-25 | 2019-10-23 | 14.688 | 115,123 | -43,047 | 0.02% | 1,690,876 |
| 2019-10-24 | 2019-10-22 | 14.863 | 158,170 | +1,910 | 0.03% | 2,350,953 |
| 2019-10-23 | 2019-10-21 | 14.776 | 156,260 | -273 | 0.03% | 2,308,820 |
| 2019-10-22 | 2019-10-18 | 14.688 | 156,533 | -3,275 | 0.03% | 2,299,087 |
| 2019-10-21 | 2019-10-17 | 14.644 | 159,808 | +58,675 | 0.03% | 2,340,161 |
| 2019-10-18 | 2019-10-16 | 14.614 | 101,133 | -18,283 | 0.02% | 1,477,984 |
| 2019-10-17 | 2019-10-15 | 14.614 | 119,416 | +8,323 | 0.02% | 1,745,177 |
| 2019-10-16 | 2019-10-14 | 14.600 | 111,093 | -273 | 0.02% | 1,621,914 |
| 2019-10-15 | 2019-10-11 | 14.629 | 111,366 | +1,501 | 0.02% | 1,629,165 |
| 2019-10-14 | 2019-10-10 | 14.526 | 109,865 | -58,402 | 0.02% | 1,595,934 |
| 2019-10-11 | 2019-10-09 | 14.497 | 168,267 | +6,003 | 0.03% | 2,439,367 |
| 2019-10-10 | 2019-10-08 | 14.541 | 162,264 | +7,505 | 0.03% | 2,359,477 |
| 2019-10-09 | 2019-10-04 | 14.570 | 154,759 | -6,686 | 0.03% | 2,254,884 |
| 2019-10-08 | 2019-10-03 | 14.746 | 161,445 | +70,404 | 0.03% | 2,380,698 |
| 2019-10-04 | 2019-10-02 | 14.746 | 91,041 | -70,001 | 0.02% | 1,342,508 |
| 2019-10-03 | 2019-09-30 | 14.614 | 161,042 | -3,820 | 0.03% | 2,353,510 |
| 2019-10-02 | 2019-09-27 | 14.556 | 164,862 | +64,400 | 0.03% | 2,399,671 |
| 2019-09-30 | 2019-09-26 | 14.600 | 100,462 | +2,183 | 0.02% | 1,466,706 |
| 2019-09-27 | 2019-09-25 | 14.585 | 98,279 | -3,274 | 0.02% | 1,433,394 |
| 2019-09-26 | 2019-09-24 | 14.629 | 101,553 | -4,230 | 0.02% | 1,485,611 |
| 2019-09-25 | 2019-09-23 | 14.805 | 105,783 | -3,138 | 0.02% | 1,566,098 |
| 2019-09-24 | 2019-09-20 | 14.776 | 108,921 | -682 | 0.02% | 1,609,363 |
| 2019-09-23 | 2019-09-19 | 14.776 | 109,603 | -7,641 | 0.02% | 1,619,440 |
| 2019-09-20 | 2019-09-18 | 14.834 | 117,244 | +2,047 | 0.02% | 1,739,214 |
| 2019-09-18 | 2019-09-16 | 14.805 | 115,197 | +8,732 | 0.02% | 1,705,471 |
| 2019-09-17 | 2019-09-13 | 14.863 | 106,465 | +1,364 | 0.02% | 1,582,438 |
| 2019-09-16 | 2019-09-12 | 14.746 | 105,101 | +12,832 | 0.02% | 1,549,839 |
| 2019-09-13 | 2019-09-11 | 14.556 | 92,269 | -37,931 | 0.02% | 1,343,034 |
| 2019-09-12 | 2019-09-10 | 14.614 | 130,200 | +1,092 | 0.02% | 1,902,777 |
| 2019-09-11 | 2019-09-09 | 14.526 | 129,108 | -6,549 | 0.02% | 1,875,464 |
| 2019-09-10 | 2019-09-06 | 14.776 | 135,657 | +5,457 | 0.03% | 2,004,401 |
| 2019-09-09 | 2019-09-05 | 14.805 | 130,200 | +12,553 | 0.02% | 1,927,588 |
| 2019-09-06 | 2019-09-04 | 14.600 | 117,647 | +15,964 | 0.02% | 1,717,600 |
| 2019-09-05 | 2019-09-03 | 14.306 | 101,683 | +9,551 | 0.02% | 1,454,722 |
| 2019-09-04 | 2019-09-02 | 14.204 | 92,132 | -9,279 | 0.02% | 1,308,628 |
| 2019-09-03 | 2019-08-30 | 14.262 | 101,411 | -272 | 0.02% | 1,446,371 |
| 2019-08-30 | 2019-08-28 | 14.438 | 101,683 | -410 | 0.02% | 1,468,136 |
| 2019-08-29 | 2019-08-27 | 14.438 | 102,093 | -3,274 | 0.02% | 1,474,056 |
| 2019-08-28 | 2019-08-26 | 14.468 | 105,367 | -1,638 | 0.02% | 1,524,416 |
| 2019-08-27 | 2019-08-23 | 14.585 | 107,005 | -1,228 | 0.02% | 1,560,662 |
| 2019-08-26 | 2019-08-22 | 14.776 | 108,233 | +1,365 | 0.02% | 1,599,197 |
| 2019-08-23 | 2019-08-21 | 14.951 | 106,868 | +5,321 | 0.02% | 1,597,827 |
| 2019-08-22 | 2019-08-20 | 14.893 | 101,547 | -273 | 0.02% | 1,512,316 |
| 2019-08-21 | 2019-08-19 | 14.893 | 101,820 | -409 | 0.02% | 1,516,382 |
| 2019-08-20 | 2019-08-16 | 14.863 | 102,229 | +24,969 | 0.02% | 1,519,476 |
| 2019-08-19 | 2019-08-15 | 14.468 | 77,260 | +3,411 | 0.01% | 1,117,773 |
| 2019-08-16 | 2019-08-14 | 14.468 | 73,849 | +11,597 | 0.01% | 1,068,424 |
| 2019-08-15 | 2019-08-13 | 14.453 | 62,252 | -2,456 | 0.01% | 899,730 |
| 2019-08-14 | 2019-08-12 | 14.614 | 64,708 | +1,501 | 0.01% | 945,660 |
| 2019-08-13 | 2019-08-09 | 14.717 | 63,207 | +1,638 | 0.01% | 930,209 |
| 2019-08-09 | 2019-08-07 | 14.688 | 61,569 | +2,592 | 0.01% | 904,298 |
| 2019-08-08 | 2019-08-06 | 14.629 | 58,977 | +136 | 0.01% | 862,770 |
| 2019-08-07 | 2019-08-05 | 14.717 | 58,841 | +6,550 | 0.01% | 865,955 |
| 2019-08-06 | 2019-08-02 | 14.805 | 52,291 | +545 | 0.01% | 774,159 |
| 2019-08-05 | 2019-08-01 | 15.215 | 51,746 | +1,638 | 0.01% | 787,328 |
| 2019-08-02 | 2019-07-31 | 14.893 | 50,108 | +4,502 | 0.01% | 746,247 |
| 2019-08-01 | 2019-07-30 | 14.863 | 45,606 | +546 | 0.01% | 677,863 |
| 2019-07-31 | 2019-07-29 | 14.834 | 45,060 | -955 | 0.01% | 668,426 |
| 2019-07-30 | 2019-07-26 | 15.010 | 46,015 | -2,047 | 0.01% | 690,687 |
| 2019-07-26 | 2019-07-24 | 15.245 | 48,062 | -3,006 | 0.01% | 732,684 |
| 2019-07-25 | 2019-07-23 | 15.245 | 51,068 | -1,638 | 0.01% | 778,510 |
| 2019-07-24 | 2019-07-22 | 15.333 | 52,706 | -3,138 | 0.01% | 808,116 |
| 2019-07-23 | 2019-07-19 | 15.303 | 55,844 | -136 | 0.01% | 854,592 |
| 2019-07-22 | 2019-07-18 | 15.391 | 55,980 | -17,738 | 0.01% | 861,597 |
| 2019-07-19 | 2019-07-17 | 15.391 | 73,718 | +10,643 | 0.01% | 1,134,605 |
| 2019-07-18 | 2019-07-16 | 15.626 | 63,075 | -1,228 | 0.01% | 985,590 |
| 2019-07-17 | 2019-07-15 | 15.802 | 64,303 | +546 | 0.01% | 1,016,089 |
| 2019-07-16 | 2019-07-12 | 15.860 | 63,757 | +11,679 | 0.01% | 1,011,200 |
| 2019-07-15 | 2019-07-11 | 15.802 | 52,078 | +4,093 | 0.01% | 822,915 |
| 2019-07-12 | 2019-07-10 | 15.743 | 47,985 | -96,633 | 0.01% | 755,425 |
| 2019-07-11 | 2019-07-09 | 15.860 | 144,618 | -2,728 | 0.03% | 2,293,673 |
| 2019-07-10 | 2019-07-08 | 15.831 | 147,346 | -12,144 | 0.03% | 2,332,620 |
| 2019-07-09 | 2019-07-05 | 15.831 | 159,490 | +3,411 | 0.03% | 2,524,870 |
| 2019-07-08 | 2019-07-04 | 15.948 | 156,079 | -3,820 | 0.03% | 2,489,174 |
| 2019-07-05 | 2019-07-03 | 15.684 | 159,899 | +4,093 | 0.03% | 2,507,906 |
| 2019-07-04 | 2019-07-02 | 15.420 | 155,806 | +2,593 | 0.03% | 2,402,601 |
| 2019-07-03 | 2019-06-28 | 15.186 | 153,213 | +1,227 | 0.03% | 2,326,683 |
| 2019-07-02 | 2019-06-27 | 15.186 | 151,986 | +2,729 | 0.03% | 2,308,050 |
| 2019-06-28 | 2019-06-26 | 15.186 | 149,257 | +2,729 | 0.03% | 2,266,607 |
| 2019-06-27 | 2019-06-25 | 15.186 | 146,528 | -1,228 | 0.03% | 2,225,165 |
| 2019-06-26 | 2019-06-24 | 15.303 | 147,756 | +8,869 | 0.03% | 2,261,140 |
| 2019-06-25 | 2019-06-21 | 15.479 | 138,887 | +5,730 | 0.03% | 2,149,846 |
| 2019-06-24 | 2019-06-20 | 15.127 | 133,157 | +4,094 | 0.03% | 2,014,306 |
| 2019-06-21 | 2019-06-19 | 15.069 | 129,063 | -14,327 | 0.02% | 1,944,808 |
| 2019-06-20 | 2019-06-18 | 15.069 | 143,390 | -7,913 | 0.03% | 2,160,697 |
| 2019-06-19 | 2019-06-17 | 14.981 | 151,303 | +5,184 | 0.03% | 2,266,628 |
| 2019-06-18 | 2019-06-14 | 14.981 | 146,119 | +4,230 | 0.03% | 2,188,968 |
| 2019-06-17 | 2019-06-13 | 14.658 | 141,889 | -8,869 | 0.03% | 2,079,843 |
| 2019-06-14 | 2019-06-12 | 14.688 | 150,758 | +3,002 | 0.03% | 2,214,267 |
| 2019-06-13 | 2019-06-11 | 14.688 | 147,756 | +11,461 | 0.03% | 2,170,175 |
| 2019-06-12 | 2019-06-10 | 14.688 | 136,295 | +13,917 | 0.03% | 2,001,840 |
| 2019-06-11 | 2019-06-06 | 14.658 | 122,378 | +15,828 | 0.02% | 1,793,846 |
| 2019-06-10 | 2019-06-05 | 14.688 | 106,550 | -1,092 | 0.02% | 1,564,959 |
| 2019-06-06 | 2019-06-04 | 14.746 | 107,642 | +9,960 | 0.02% | 1,587,309 |
| 2019-06-05 | 2019-06-03 | 14.776 | 97,682 | -21,012 | 0.02% | 1,443,301 |
| 2019-06-04 | 2019-05-31 | 14.834 | 118,694 | +12,826 | 0.02% | 1,760,723 |
| 2019-06-03 | 2019-05-30 | 16.191 | 105,868 | -9,687 | 0.02% | 1,714,128 |
| 2019-05-31 | 2019-05-29 | 16.588 | 115,555 | +14,483 | 0.02% | 1,916,864 |
| 2019-05-30 | 2019-05-28 | 16.497 | 101,072 | -32,079 | 0.02% | 1,667,352 |
| 2019-05-29 | 2019-05-27 | 16.711 | 133,151 | +7,856 | 0.03% | 2,225,023 |
| 2019-05-28 | 2019-05-24 | 16.161 | 125,295 | +3,143 | 0.02% | 2,024,847 |
| 2019-05-27 | 2019-05-23 | 16.252 | 122,152 | -786 | 0.02% | 1,985,249 |
| 2019-05-24 | 2019-05-22 | 16.344 | 122,938 | -1,440 | 0.02% | 2,009,290 |
| 2019-05-23 | 2019-05-21 | 16.313 | 124,378 | +37,316 | 0.02% | 2,029,026 |
| 2019-05-22 | 2019-05-20 | 15.763 | 87,062 | +7,202 | 0.02% | 1,372,401 |
| 2019-05-21 | 2019-05-17 | 15.550 | 79,860 | -51,589 | 0.02% | 1,241,795 |
| 2019-05-20 | 2019-05-16 | 15.580 | 131,449 | +1,964 | 0.03% | 2,048,001 |
| 2019-05-17 | 2019-05-15 | 15.427 | 129,485 | +1,964 | 0.03% | 1,997,623 |
| 2019-05-16 | 2019-05-14 | 15.305 | 127,521 | +131 | 0.03% | 1,951,741 |
| 2019-05-15 | 2019-05-10 | 15.427 | 127,390 | -2,226 | 0.03% | 1,965,303 |
| 2019-05-14 | 2019-05-09 | 15.336 | 129,616 | -24,354 | 0.03% | 1,987,765 |
| 2019-05-10 | 2019-05-08 | 15.397 | 153,970 | -785 | 0.03% | 2,370,661 |
| 2019-05-09 | 2019-05-07 | 15.702 | 154,755 | +1,178 | 0.03% | 2,430,024 |
| 2019-05-08 | 2019-05-06 | 15.580 | 153,577 | -10,606 | 0.03% | 2,392,760 |
| 2019-05-07 | 2019-05-03 | 15.611 | 164,183 | -2,225 | 0.03% | 2,563,019 |
| 2019-05-06 | 2019-05-02 | 15.397 | 166,408 | +3,404 | 0.03% | 2,562,168 |
| 2019-05-03 | 2019-04-30 | 15.427 | 163,004 | +9,820 | 0.03% | 2,514,736 |
| 2019-05-02 | 2019-04-29 | 15.519 | 153,184 | +393 | 0.03% | 2,377,278 |
| 2019-04-30 | 2019-04-26 | 15.336 | 152,791 | -1,310 | 0.03% | 2,343,173 |
| 2019-04-29 | 2019-04-25 | 15.275 | 154,101 | -5,892 | 0.03% | 2,353,847 |
| 2019-04-26 | 2019-04-24 | 15.366 | 159,993 | -1,309 | 0.03% | 2,458,509 |
| 2019-04-25 | 2019-04-23 | 15.397 | 161,302 | +6,849 | 0.03% | 2,483,551 |
| 2019-04-24 | 2019-04-18 | 15.427 | 154,453 | +10,475 | 0.03% | 2,382,816 |
| 2019-04-23 | 2019-04-17 | 15.336 | 143,978 | -2,357 | 0.03% | 2,208,018 |
| 2019-04-18 | 2019-04-16 | 15.366 | 146,335 | +3,666 | 0.03% | 2,248,635 |
| 2019-04-17 | 2019-04-15 | 15.397 | 142,669 | +49,653 | 0.03% | 2,196,660 |
| 2019-04-16 | 2019-04-12 | 15.427 | 93,016 | -46,220 | 0.02% | 1,435,000 |
| 2019-04-15 | 2019-04-11 | 15.580 | 139,236 | -3,404 | 0.03% | 2,169,324 |
| 2019-04-12 | 2019-04-10 | 15.702 | 142,640 | -7,071 | 0.03% | 2,239,790 |
| 2019-04-11 | 2019-04-09 | 15.855 | 149,711 | -31,032 | 0.03% | 2,373,689 |
| 2019-04-10 | 2019-04-08 | 15.794 | 180,743 | +36,722 | 0.04% | 2,854,663 |
| 2019-04-09 | 2019-04-04 | 15.886 | 144,021 | -46,220 | 0.03% | 2,287,873 |
| 2019-04-08 | 2019-04-03 | 15.794 | 190,241 | -1,441 | 0.04% | 3,004,675 |
| 2019-04-04 | 2019-04-02 | 15.886 | 191,682 | +4,190 | 0.04% | 3,045,001 |
| 2019-04-03 | 2019-04-01 | 15.733 | 187,492 | +5,640 | 0.04% | 2,949,801 |
| 2019-04-02 | 2019-03-29 | 15.336 | 181,852 | +77,660 | 0.04% | 2,788,846 |
| 2019-04-01 | 2019-03-28 | 15.366 | 104,192 | -36,400 | 0.02% | 1,601,051 |
| 2019-03-29 | 2019-03-27 | 15.366 | 140,592 | +10,999 | 0.03% | 2,160,386 |
| 2019-03-28 | 2019-03-26 | 15.397 | 129,593 | +4,321 | 0.03% | 1,995,331 |
| 2019-03-27 | 2019-03-25 | 15.229 | 125,272 | -6,678 | 0.02% | 1,907,752 |
| 2019-03-26 | 2019-03-22 | 15.336 | 131,950 | +55,816 | 0.03% | 2,023,559 |
| 2019-03-25 | 2019-03-21 | 15.427 | 76,134 | -53,160 | 0.02% | 1,174,554 |
| 2019-03-22 | 2019-03-20 | 15.458 | 129,294 | -15,712 | 0.03% | 1,998,627 |
| 2019-03-21 | 2019-03-19 | 15.580 | 145,006 | +17,938 | 0.03% | 2,259,222 |
| 2019-03-20 | 2019-03-18 | 15.611 | 127,068 | -6,808 | 0.03% | 1,983,626 |
| 2019-03-19 | 2019-03-15 | 15.580 | 133,876 | +63,082 | 0.03% | 2,085,815 |
| 2019-03-18 | 2019-03-14 | 15.733 | 70,794 | -41,768 | 0.01% | 1,113,798 |
| 2019-03-15 | 2019-03-13 | 15.825 | 112,562 | +1,048 | 0.02% | 1,781,248 |
| 2019-03-14 | 2019-03-12 | 16.038 | 111,514 | -5,762 | 0.02% | 1,788,510 |
| 2019-03-13 | 2019-03-11 | 15.886 | 117,276 | -7,594 | 0.02% | 1,863,010 |
| 2019-03-12 | 2019-03-08 | 15.763 | 124,870 | +31,097 | 0.02% | 1,968,388 |
| 2019-03-11 | 2019-03-07 | 16.069 | 93,773 | -11,391 | 0.02% | 1,506,837 |
| 2019-03-08 | 2019-03-06 | 16.344 | 105,164 | -1,048 | 0.02% | 1,718,793 |
| 2019-03-07 | 2019-03-05 | 16.344 | 106,212 | -23,437 | 0.02% | 1,735,922 |
| 2019-03-06 | 2019-03-04 | 16.313 | 129,649 | -6,154 | 0.03% | 2,115,014 |
| 2019-03-05 | 2019-03-01 | 16.344 | 135,803 | -1,768 | 0.03% | 2,219,555 |
| 2019-03-04 | 2019-02-28 | 16.069 | 137,571 | +40,983 | 0.03% | 2,210,627 |
| 2019-03-01 | 2019-02-27 | 15.947 | 96,588 | +22,652 | 0.02% | 1,540,269 |
| 2019-02-28 | 2019-02-26 | 15.702 | 73,936 | +2,488 | 0.01% | 1,160,972 |
| 2019-02-27 | 2019-02-25 | 15.702 | 71,448 | +7,594 | 0.01% | 1,121,905 |
| 2019-02-25 | 2019-02-21 | 15.763 | 63,854 | +1,309 | 0.01% | 1,006,562 |
| 2019-02-22 | 2019-02-20 | 15.427 | 62,545 | +786 | 0.01% | 964,910 |
| 2019-02-20 | 2019-02-18 | 15.198 | 61,759 | -1,178 | 0.01% | 938,634 |
| 2019-02-19 | 2019-02-15 | 15.091 | 62,937 | +4,451 | 0.01% | 949,808 |
| 2019-02-18 | 2019-02-14 | 15.275 | 58,486 | -10,998 | 0.01% | 893,356 |
| 2019-02-15 | 2019-02-13 | 15.122 | 69,484 | -4,190 | 0.01% | 1,050,734 |
| 2019-02-14 | 2019-02-12 | 15.244 | 73,674 | -2,226 | 0.01% | 1,123,098 |
| 2019-02-13 | 2019-02-11 | 15.366 | 75,900 | -12,701 | 0.02% | 1,166,306 |
| 2019-02-11 | 2019-02-04 | 15.107 | 88,601 | +15,582 | 0.02% | 1,338,467 |
| 2019-02-08 | 2019-01-31 | 14.969 | 73,019 | +2,880 | 0.01% | 1,093,037 |
| 2019-02-01 | 2019-01-30 | 14.847 | 70,139 | +11,784 | 0.01% | 1,041,355 |
| 2019-01-31 | 2019-01-29 | 14.664 | 58,355 | +4,321 | 0.01% | 855,701 |
| 2019-01-30 | 2019-01-28 | 14.694 | 54,034 | -262 | 0.01% | 793,990 |
| 2019-01-29 | 2019-01-25 | 14.954 | 54,296 | +3,928 | 0.01% | 811,939 |
| 2019-01-28 | 2019-01-24 | 14.908 | 50,368 | +2,095 | 0.01% | 750,892 |
| 2019-01-25 | 2019-01-23 | 15.000 | 48,273 | +3,405 | 0.01% | 724,083 |
| 2019-01-24 | 2019-01-22 | 14.984 | 44,868 | -1,179 | 0.01% | 672,324 |
| 2019-01-23 | 2019-01-21 | 14.847 | 46,047 | -6,808 | 0.01% | 683,660 |
| 2019-01-22 | 2019-01-18 | 14.786 | 52,855 | -2,619 | 0.01% | 781,509 |
| 2019-01-21 | 2019-01-17 | 14.664 | 55,474 | -524 | 0.01% | 813,455 |
| 2019-01-18 | 2019-01-16 | 14.480 | 55,998 | -6,808 | 0.01% | 810,875 |
| 2019-01-17 | 2019-01-15 | 14.450 | 62,806 | +1,178 | 0.01% | 907,539 |
| 2019-01-16 | 2019-01-14 | 14.343 | 61,628 | +18,069 | 0.01% | 883,927 |
| 2019-01-15 | 2019-01-11 | 14.343 | 43,559 | +3,404 | 0.01% | 624,764 |
| 2019-01-14 | 2019-01-10 | 14.358 | 40,155 | -1,440 | 0.01% | 576,554 |
| 2019-01-11 | 2019-01-09 | 14.328 | 41,595 | -4,452 | 0.01% | 595,960 |
| 2019-01-10 | 2019-01-08 | 14.297 | 46,047 | -10,867 | 0.01% | 658,340 |
| 2019-01-09 | 2019-01-07 | 14.358 | 56,914 | -5,892 | 0.01% | 817,184 |
| 2019-01-08 | 2019-01-04 | 14.358 | 62,806 | -6,678 | 0.01% | 901,782 |
| 2019-01-07 | 2019-01-03 | 14.175 | 69,484 | -21,343 | 0.01% | 984,930 |
| 2019-01-04 | 2019-01-02 | 14.236 | 90,827 | -21,866 | 0.02% | 1,293,015 |
| 2019-01-03 | 2018-12-31 | 14.358 | 112,693 | -1,702 | 0.02% | 1,618,071 |
| 2019-01-02 | 2018-12-27 | 14.312 | 114,395 | -1,833 | 0.02% | 1,637,267 |
| 2018-12-28 | 2018-12-24 | 14.205 | 116,228 | -11,522 | 0.02% | 1,651,074 |
| 2018-12-27 | 2018-12-20 | 14.679 | 127,750 | +4,190 | 0.03% | 1,875,241 |
| 2018-12-21 | 2018-12-19 | 14.786 | 123,560 | +916 | 0.02% | 1,826,947 |
| 2018-12-20 | 2018-12-18 | 14.862 | 122,644 | -3,797 | 0.02% | 1,822,770 |
| 2018-12-19 | 2018-12-17 | 15.229 | 126,441 | -7,463 | 0.03% | 1,925,555 |
| 2018-12-18 | 2018-12-14 | 15.153 | 133,904 | +54,600 | 0.03% | 2,028,981 |
| 2018-12-17 | 2018-12-13 | 15.153 | 79,304 | +1,178 | 0.02% | 1,201,654 |
| 2018-12-14 | 2018-12-12 | 15.091 | 78,126 | +36,007 | 0.02% | 1,179,031 |
| 2018-12-13 | 2018-12-11 | 14.954 | 42,119 | -2,252 | 0.01% | 629,845 |
| 2018-12-12 | 2018-12-10 | 14.862 | 44,371 | +7,987 | 0.01% | 659,455 |
| 2018-12-11 | 2018-12-07 | 14.648 | 36,384 | -216,459 | 0.01% | 532,969 |
| 2018-12-10 | 2018-12-06 | 16.149 | 252,843 | +13,879 | 0.05% | 4,083,120 |
| 2018-12-07 | 2018-12-05 | 16.181 | 238,964 | +7,008 | 0.05% | 3,866,602 |
| 2018-12-06 | 2018-12-04 | 16.181 | 231,956 | +143,528 | 0.05% | 3,753,208 |
| 2018-12-05 | 2018-12-03 | 16.149 | 88,428 | +2,386 | 0.02% | 1,428,009 |
| 2018-12-04 | 2018-11-30 | 16.053 | 86,042 | +5,023 | 0.02% | 1,381,256 |
| 2018-12-03 | 2018-11-29 | 15.926 | 81,019 | -1,507 | 0.02% | 1,290,298 |
| 2018-11-30 | 2018-11-28 | 15.926 | 82,526 | +13,563 | 0.02% | 1,314,299 |
| 2018-11-29 | 2018-11-27 | 15.926 | 68,963 | -4,898 | 0.01% | 1,098,296 |
| 2018-11-28 | 2018-11-26 | 16.085 | 73,861 | -6,028 | 0.02% | 1,188,064 |
| 2018-11-27 | 2018-11-23 | 16.372 | 79,889 | +9,796 | 0.02% | 1,307,927 |
| 2018-11-26 | 2018-11-22 | 15.767 | 70,093 | -6,907 | 0.01% | 1,105,129 |
| 2018-11-23 | 2018-11-21 | 15.416 | 77,000 | -1,256 | 0.02% | 1,187,051 |
| 2018-11-22 | 2018-11-20 | 15.209 | 78,256 | -3,893 | 0.02% | 1,190,212 |
| 2018-11-21 | 2018-11-19 | 15.193 | 82,149 | -7,284 | 0.02% | 1,248,113 |
| 2018-11-20 | 2018-11-16 | 15.161 | 89,433 | +2,888 | 0.02% | 1,355,932 |
| 2018-11-19 | 2018-11-15 | 15.146 | 86,545 | +2,638 | 0.02% | 1,310,768 |
| 2018-11-16 | 2018-11-14 | 14.907 | 83,907 | -2,763 | 0.02% | 1,250,770 |
| 2018-11-15 | 2018-11-13 | 14.986 | 86,670 | -4,521 | 0.02% | 1,298,858 |
| 2018-11-14 | 2018-11-12 | 14.907 | 91,191 | +2,135 | 0.02% | 1,359,349 |
| 2018-11-13 | 2018-11-09 | 15.034 | 89,056 | -3,265 | 0.02% | 1,338,870 |
| 2018-11-12 | 2018-11-08 | 14.970 | 92,321 | +2,888 | 0.02% | 1,382,075 |
| 2018-11-09 | 2018-11-07 | 14.811 | 89,433 | -1,381 | 0.02% | 1,324,598 |
| 2018-11-08 | 2018-11-06 | 14.875 | 90,814 | -7,284 | 0.02% | 1,350,837 |
| 2018-11-07 | 2018-11-05 | 14.891 | 98,098 | -1,256 | 0.02% | 1,460,747 |
| 2018-11-06 | 2018-11-02 | 15.082 | 99,354 | -502 | 0.02% | 1,498,437 |
| 2018-11-05 | 2018-11-01 | 14.875 | 99,856 | +4,897 | 0.02% | 1,485,335 |
| 2018-11-02 | 2018-10-31 | 14.684 | 94,959 | -4,018 | 0.02% | 1,394,345 |
| 2018-11-01 | 2018-10-30 | 14.652 | 98,977 | -1,884 | 0.02% | 1,450,192 |
| 2018-10-31 | 2018-10-29 | 14.763 | 100,861 | +1,884 | 0.02% | 1,489,040 |
| 2018-10-30 | 2018-10-26 | 14.731 | 98,977 | -1,005 | 0.02% | 1,458,073 |
| 2018-10-29 | 2018-10-25 | 14.811 | 99,982 | -6,530 | 0.02% | 1,480,840 |
| 2018-10-25 | 2018-10-23 | 15.130 | 106,512 | -1,758 | 0.02% | 1,611,482 |
| 2018-10-24 | 2018-10-22 | 15.161 | 108,270 | +14,316 | 0.02% | 1,641,528 |
| 2018-10-23 | 2018-10-19 | 15.050 | 93,954 | -12,809 | 0.02% | 1,414,003 |
| 2018-10-22 | 2018-10-18 | 15.050 | 106,763 | +4,144 | 0.02% | 1,606,778 |
| 2018-10-19 | 2018-10-16 | 15.002 | 102,619 | -126 | 0.02% | 1,539,508 |
| 2018-10-18 | 2018-10-15 | 15.034 | 102,745 | +628 | 0.02% | 1,544,671 |
| 2018-10-16 | 2018-10-12 | 15.098 | 102,117 | -3,893 | 0.02% | 1,541,735 |
| 2018-10-15 | 2018-10-11 | 14.891 | 106,010 | +7,786 | 0.02% | 1,578,562 |
| 2018-10-12 | 2018-10-10 | 15.353 | 98,224 | +8,791 | 0.02% | 1,507,988 |
| 2018-10-11 | 2018-10-09 | 15.321 | 89,433 | -8,414 | 0.02% | 1,370,175 |
| 2018-10-10 | 2018-10-08 | 15.384 | 97,847 | -22,982 | 0.02% | 1,505,317 |
| 2018-10-09 | 2018-10-05 | 15.846 | 120,829 | +880 | 0.03% | 1,914,686 |
| 2018-10-05 | 2018-10-03 | 16.372 | 119,949 | +23,107 | 0.02% | 1,963,781 |
| 2018-10-04 | 2018-10-02 | 15.305 | 96,842 | -16,828 | 0.02% | 1,482,144 |
| 2018-10-03 | 2018-09-28 | 15.432 | 113,670 | -3,893 | 0.02% | 1,754,175 |
| 2018-10-02 | 2018-09-27 | 15.416 | 117,563 | -6,656 | 0.02% | 1,812,380 |
| 2018-09-28 | 2018-09-26 | 15.560 | 124,219 | +5,400 | 0.03% | 1,932,795 |
| 2018-09-26 | 2018-09-21 | 15.607 | 118,819 | +1,130 | 0.02% | 1,854,450 |
| 2018-09-24 | 2018-09-20 | 15.305 | 117,689 | -3,265 | 0.02% | 1,801,202 |
| 2018-09-21 | 2018-09-19 | 15.528 | 120,954 | +603 | 0.03% | 1,878,141 |
| 2018-09-20 | 2018-09-18 | 15.257 | 120,351 | -20,093 | 0.03% | 1,836,194 |
| 2018-09-19 | 2018-09-17 | 14.875 | 140,444 | +7,535 | 0.03% | 2,089,072 |
| 2018-09-18 | 2018-09-14 | 15.050 | 132,909 | +15,196 | 0.03% | 2,000,274 |
| 2018-09-17 | 2018-09-13 | 15.034 | 117,713 | -6,531 | 0.02% | 1,769,700 |
| 2018-09-14 | 2018-09-12 | 14.811 | 124,244 | +51,175 | 0.03% | 1,840,186 |
| 2018-09-13 | 2018-09-11 | 15.480 | 73,069 | +2,888 | 0.02% | 1,131,104 |
| 2018-09-12 | 2018-09-10 | 15.767 | 70,181 | -9,293 | 0.01% | 1,106,517 |
| 2018-09-11 | 2018-09-07 | 16.117 | 79,474 | -3,893 | 0.02% | 1,280,881 |
| 2018-09-10 | 2018-09-06 | 15.990 | 83,367 | +3,014 | 0.02% | 1,333,003 |
| 2018-09-07 | 2018-09-05 | 16.021 | 80,353 | +3,265 | 0.02% | 1,287,370 |
| 2018-09-06 | 2018-09-04 | 16.213 | 77,088 | +3,391 | 0.02% | 1,249,792 |
| 2018-09-05 | 2018-09-03 | 16.053 | 73,697 | +15,321 | 0.02% | 1,183,079 |
| 2018-09-04 | 2018-08-31 | 16.117 | 58,376 | +251 | 0.01% | 940,845 |
| 2018-09-03 | 2018-08-30 | 16.117 | 58,125 | -11,428 | 0.01% | 936,800 |
| 2018-08-31 | 2018-08-29 | 16.213 | 69,553 | -3,014 | 0.01% | 1,127,631 |
| 2018-08-29 | 2018-08-27 | 16.340 | 72,567 | +879 | 0.02% | 1,185,741 |
| 2018-08-28 | 2018-08-24 | 16.308 | 71,688 | -2,386 | 0.01% | 1,169,095 |
| 2018-08-27 | 2018-08-23 | 16.276 | 74,074 | +12,935 | 0.02% | 1,205,646 |
| 2018-08-24 | 2018-08-22 | 16.117 | 61,139 | +1,005 | 0.01% | 985,376 |
| 2018-08-23 | 2018-08-21 | 16.244 | 60,134 | +3,516 | 0.01% | 976,840 |
| 2018-08-22 | 2018-08-20 | 16.149 | 56,618 | -33,028 | 0.01% | 914,315 |
| 2018-08-21 | 2018-08-17 | 16.085 | 89,646 | -628 | 0.02% | 1,441,968 |
| 2018-08-20 | 2018-08-16 | 16.085 | 90,274 | +5,777 | 0.02% | 1,452,069 |
| 2018-08-17 | 2018-08-15 | 16.213 | 84,497 | +6,656 | 0.02% | 1,369,911 |
| 2018-08-16 | 2018-08-14 | 16.372 | 77,841 | +4,772 | 0.02% | 1,274,397 |
| 2018-08-15 | 2018-08-13 | 16.499 | 73,069 | -879 | 0.02% | 1,205,580 |
| 2018-08-14 | 2018-08-10 | 16.531 | 73,948 | -251 | 0.02% | 1,222,439 |
| 2018-08-13 | 2018-08-09 | 16.467 | 74,199 | +2,386 | 0.02% | 1,221,861 |
| 2018-08-10 | 2018-08-08 | 16.595 | 71,813 | +24,488 | 0.01% | 1,191,720 |
| 2018-08-09 | 2018-08-07 | 16.467 | 47,325 | -753 | 0.01% | 779,318 |
| 2018-08-08 | 2018-08-06 | 16.499 | 48,078 | +3,265 | 0.01% | 793,249 |
| 2018-08-07 | 2018-08-03 | 16.372 | 44,813 | -377 | 0.01% | 733,669 |
| 2018-08-06 | 2018-08-02 | 16.531 | 45,190 | +3,767 | 0.01% | 747,038 |
| 2018-08-03 | 2018-08-01 | 16.722 | 41,423 | +7,912 | 0.01% | 692,682 |
| 2018-08-02 | 2018-07-31 | 16.850 | 33,511 | -377 | 0.01% | 564,646 |
| 2018-08-01 | 2018-07-30 | 17.009 | 33,888 | -6,530 | 0.01% | 576,395 |
| 2018-07-31 | 2018-07-27 | 17.073 | 40,418 | +8,289 | 0.01% | 690,038 |
| 2018-07-30 | 2018-07-26 | 16.881 | 32,129 | -7,284 | 0.01% | 542,383 |
| 2018-07-27 | 2018-07-25 | 17.041 | 39,413 | -127,572 | 0.01% | 671,625 |
| 2018-07-26 | 2018-07-24 | 17.200 | 166,985 | -8,163 | 0.03% | 2,872,133 |
| 2018-07-25 | 2018-07-23 | 16.818 | 175,148 | -15,070 | 0.04% | 2,945,591 |
| 2018-07-24 | 2018-07-20 | 16.563 | 190,218 | -7,661 | 0.04% | 3,150,563 |
| 2018-07-23 | 2018-07-19 | 16.436 | 197,879 | -3,390 | 0.04% | 3,252,241 |
| 2018-07-20 | 2018-07-18 | 16.213 | 201,269 | +6,530 | 0.04% | 3,263,082 |
| 2018-07-19 | 2018-07-17 | 16.085 | 194,739 | +4,019 | 0.04% | 3,132,403 |
| 2018-07-18 | 2018-07-16 | 16.244 | 190,720 | +6,279 | 0.04% | 3,098,130 |
| 2018-07-17 | 2018-07-13 | 16.404 | 184,441 | +2,511 | 0.04% | 3,025,506 |
| 2018-07-16 | 2018-07-12 | 16.340 | 181,930 | +42,698 | 0.04% | 2,972,726 |
| 2018-07-13 | 2018-07-11 | 16.085 | 139,232 | -6,530 | 0.03% | 2,239,565 |
| 2018-07-12 | 2018-07-10 | 16.244 | 145,762 | +1,004 | 0.03% | 2,367,815 |
| 2018-07-11 | 2018-07-09 | 16.372 | 144,758 | +4,773 | 0.03% | 2,369,949 |
| 2018-07-10 | 2018-07-06 | 16.213 | 139,985 | +20,218 | 0.03% | 2,269,512 |
| 2018-07-09 | 2018-07-05 | 16.244 | 119,767 | +14,065 | 0.02% | 1,945,542 |
| 2018-07-06 | 2018-07-04 | 16.308 | 105,702 | +8,666 | 0.02% | 1,723,798 |
| 2018-07-05 | 2018-07-03 | 16.404 | 97,036 | -16,828 | 0.02% | 1,591,745 |
| 2018-07-04 | 2018-06-29 | 16.595 | 113,864 | -252 | 0.02% | 1,889,546 |
| 2018-06-29 | 2018-06-27 | 16.658 | 114,116 | +11,680 | 0.02% | 1,900,997 |
| 2018-06-28 | 2018-06-26 | 16.913 | 102,436 | +1,130 | 0.02% | 1,732,529 |
| 2018-06-27 | 2018-06-25 | 17.104 | 101,306 | +17,429 | 0.02% | 1,732,777 |
| 2018-06-26 | 2018-06-22 | 16.499 | 83,877 | +2,135 | 0.02% | 1,383,904 |
| 2018-06-25 | 2018-06-21 | 16.818 | 81,742 | -8,414 | 0.02% | 1,374,714 |
| 2018-06-22 | 2018-06-20 | 17.582 | 90,156 | +13,563 | 0.02% | 1,585,138 |
| 2018-06-21 | 2018-06-19 | 16.021 | 76,593 | -33,656 | 0.02% | 1,227,129 |
| 2018-06-20 | 2018-06-15 | 16.404 | 110,249 | +3,140 | 0.02% | 1,808,486 |
| 2018-06-19 | 2018-06-14 | 16.404 | 107,109 | +251 | 0.02% | 1,756,979 |
| 2018-06-15 | 2018-06-13 | 16.436 | 106,858 | -14,317 | 0.02% | 1,756,265 |
| 2018-06-14 | 2018-06-12 | 16.531 | 121,175 | +252 | 0.03% | 2,003,151 |
| 2018-06-13 | 2018-06-11 | 16.690 | 120,923 | +1,507 | 0.03% | 2,018,243 |
| 2018-06-12 | 2018-06-08 | 16.467 | 119,416 | -13,438 | 0.02% | 1,966,465 |
| 2018-06-11 | 2018-06-07 | 16.722 | 132,854 | +6,028 | 0.03% | 2,221,607 |
| 2018-06-08 | 2018-06-06 | 16.499 | 126,826 | +2,010 | 0.03% | 2,092,528 |
| 2018-06-07 | 2018-06-05 | 16.499 | 124,816 | +1,507 | 0.03% | 2,059,365 |
| 2018-06-06 | 2018-06-04 | 16.690 | 123,309 | -12,684 | 0.03% | 2,058,066 |
| 2018-06-05 | 2018-06-01 | 16.786 | 135,993 | -6,656 | 0.03% | 2,282,761 |
| 2018-06-04 | 2018-05-31 | 17.937 | 142,649 | +37,423 | 0.03% | 2,558,696 |
| 2018-06-01 | 2018-05-30 | 17.871 | 105,226 | +277 | 0.02% | 1,880,462 |
| 2018-05-30 | 2018-05-28 | 17.904 | 104,949 | -9,290 | 0.02% | 1,878,991 |
| 2018-05-29 | 2018-05-25 | 17.705 | 114,239 | -9,400 | 0.02% | 2,022,593 |
| 2018-05-28 | 2018-05-24 | 17.738 | 123,639 | +23,646 | 0.03% | 2,193,118 |
| 2018-05-25 | 2018-05-23 | 17.241 | 99,993 | +10,738 | 0.02% | 1,723,954 |
| 2018-05-24 | 2018-05-21 | 17.241 | 89,255 | -724 | 0.02% | 1,538,823 |
| 2018-05-23 | 2018-05-18 | 17.241 | 89,979 | -362 | 0.02% | 1,551,305 |
| 2018-05-21 | 2018-05-17 | 17.208 | 90,341 | +3,016 | 0.02% | 1,554,551 |
| 2018-05-18 | 2018-05-16 | 17.274 | 87,325 | -120 | 0.02% | 1,508,444 |
| 2018-05-17 | 2018-05-15 | 17.307 | 87,445 | +603 | 0.02% | 1,513,416 |
| 2018-05-16 | 2018-05-14 | 17.141 | 86,842 | -362 | 0.02% | 1,488,583 |
| 2018-05-15 | 2018-05-11 | 17.141 | 87,204 | +965 | 0.02% | 1,494,788 |
| 2018-05-14 | 2018-05-10 | 17.075 | 86,239 | +64,864 | 0.02% | 1,472,528 |
| 2018-05-11 | 2018-05-09 | 17.009 | 21,375 | -6,153 | 0.00% | 363,560 |
| 2018-05-10 | 2018-05-08 | 17.075 | 27,528 | +603 | 0.01% | 470,040 |
| 2018-05-09 | 2018-05-07 | 16.976 | 26,925 | -1,568 | 0.01% | 457,065 |
| 2018-05-08 | 2018-05-04 | 17.141 | 28,493 | -1,810 | 0.01% | 488,407 |
| 2018-05-07 | 2018-05-03 | 17.274 | 30,303 | -603 | 0.01% | 523,451 |
| 2018-05-04 | 2018-05-02 | 17.539 | 30,906 | -121 | 0.01% | 542,065 |
| 2018-05-03 | 2018-04-30 | 17.672 | 31,027 | -6,394 | 0.01% | 548,302 |
| 2018-05-02 | 2018-04-27 | 17.307 | 37,421 | -2,292 | 0.01% | 647,647 |
| 2018-04-30 | 2018-04-26 | 17.274 | 39,713 | -9,169 | 0.01% | 685,998 |
| 2018-04-27 | 2018-04-25 | 17.904 | 48,882 | +13,029 | 0.01% | 875,176 |
| 2018-04-26 | 2018-04-24 | 16.942 | 35,853 | -844 | 0.01% | 607,434 |
| 2018-04-25 | 2018-04-23 | 16.942 | 36,697 | -121 | 0.01% | 621,733 |
| 2018-04-24 | 2018-04-20 | 16.843 | 36,818 | +4,344 | 0.01% | 620,121 |
| 2018-04-23 | 2018-04-19 | 16.743 | 32,474 | +4,584 | 0.01% | 543,726 |
| 2018-04-20 | 2018-04-18 | 16.876 | 27,890 | +3,016 | 0.01% | 470,673 |
| 2018-04-19 | 2018-04-17 | 16.909 | 24,874 | -18,941 | 0.01% | 420,599 |
| 2018-04-18 | 2018-04-16 | 17.241 | 43,815 | +3,378 | 0.01% | 755,403 |
| 2018-04-17 | 2018-04-13 | 17.373 | 40,437 | -5,188 | 0.01% | 702,527 |
| 2018-04-16 | 2018-04-12 | 17.407 | 45,625 | -2,895 | 0.01% | 794,173 |
| 2018-04-13 | 2018-04-11 | 17.340 | 48,520 | -1,569 | 0.01% | 841,347 |
| 2018-04-12 | 2018-04-10 | 17.373 | 50,089 | +31,127 | 0.01% | 870,215 |
| 2018-04-11 | 2018-04-09 | 17.274 | 18,962 | -8,566 | 0.00% | 327,548 |
| 2018-04-10 | 2018-04-06 | 17.440 | 27,528 | +241 | 0.01% | 480,079 |
| 2018-04-09 | 2018-04-04 | 17.274 | 27,287 | -4,343 | 0.01% | 471,353 |
| 2018-04-06 | 2018-04-03 | 17.937 | 31,630 | -7,962 | 0.01% | 567,348 |
| 2018-04-04 | 2018-03-29 | 17.473 | 39,592 | -2,051 | 0.01% | 691,784 |
| 2018-04-03 | 2018-03-28 | 17.274 | 41,643 | +5,187 | 0.01% | 719,337 |
| 2018-03-29 | 2018-03-27 | 17.705 | 36,456 | +3,499 | 0.01% | 645,451 |
| 2018-03-28 | 2018-03-26 | 17.373 | 32,957 | -3,619 | 0.01% | 572,574 |
| 2018-03-27 | 2018-03-23 | 17.407 | 36,576 | +482 | 0.01% | 636,661 |
| 2018-03-26 | 2018-03-22 | 17.705 | 36,094 | -13,874 | 0.01% | 639,041 |
| 2018-03-23 | 2018-03-21 | 17.804 | 49,968 | -1,327 | 0.01% | 889,650 |
| 2018-03-22 | 2018-03-20 | 17.937 | 51,295 | +4,343 | 0.01% | 920,079 |
| 2018-03-20 | 2018-03-16 | 17.970 | 46,952 | +1,810 | 0.01% | 843,735 |
| 2018-03-19 | 2018-03-15 | 17.904 | 45,142 | +1,568 | 0.01% | 808,216 |
| 2018-03-16 | 2018-03-14 | 17.871 | 43,574 | +16,529 | 0.01% | 778,698 |
| 2018-03-15 | 2018-03-13 | 17.738 | 27,045 | +6,273 | 0.01% | 479,726 |
| 2018-03-14 | 2018-03-12 | 18.036 | 20,772 | +1,206 | 0.00% | 374,654 |
| 2018-03-13 | 2018-03-09 | 18.070 | 19,566 | -13,994 | 0.00% | 353,550 |
| 2018-03-12 | 2018-03-08 | 18.235 | 33,560 | +1,447 | 0.01% | 611,980 |
| 2018-03-09 | 2018-03-07 | 17.804 | 32,113 | +1,086 | 0.01% | 571,752 |
| 2018-03-08 | 2018-03-06 | 17.539 | 31,027 | +1,448 | 0.01% | 544,187 |
| 2018-03-07 | 2018-03-05 | 17.605 | 29,579 | -1,327 | 0.01% | 520,752 |
| 2018-03-06 | 2018-03-02 | 17.605 | 30,906 | +4,946 | 0.01% | 544,114 |
| 2018-03-05 | 2018-03-01 | 17.639 | 25,960 | +4,947 | 0.01% | 457,898 |
| 2018-03-02 | 2018-02-28 | 17.241 | 21,013 | +724 | 0.00% | 362,280 |
| 2018-03-01 | 2018-02-27 | 17.174 | 20,289 | -6,033 | 0.00% | 348,452 |
| 2018-02-28 | 2018-02-26 | 17.407 | 26,322 | -10,737 | 0.01% | 458,175 |
| 2018-02-27 | 2018-02-23 | 17.771 | 37,059 | +965 | 0.01% | 658,584 |
| 2018-02-26 | 2018-02-22 | 17.871 | 36,094 | +3,499 | 0.01% | 645,025 |
| 2018-02-23 | 2018-02-21 | 17.904 | 32,595 | -2,413 | 0.01% | 583,576 |
| 2018-02-22 | 2018-02-20 | 17.174 | 35,008 | -603 | 0.01% | 601,243 |
| 2018-02-21 | 2018-02-15 | 17.075 | 35,611 | -4,585 | 0.01% | 608,057 |
| 2018-02-20 | 2018-02-13 | 17.108 | 40,196 | +11,944 | 0.01% | 687,678 |
| 2018-02-14 | 2018-02-12 | 16.976 | 28,252 | -3,378 | 0.01% | 479,592 |
| 2018-02-13 | 2018-02-09 | 16.976 | 31,630 | -5,670 | 0.01% | 536,935 |
| 2018-02-12 | 2018-02-08 | 17.605 | 37,300 | +10,616 | 0.01% | 656,683 |
| 2018-02-09 | 2018-02-07 | 17.274 | 26,684 | -22,077 | 0.01% | 460,937 |
| 2018-02-08 | 2018-02-06 | 17.174 | 48,761 | -31,489 | 0.01% | 837,443 |
| 2018-02-07 | 2018-02-05 | 18.202 | 80,250 | -2,774 | 0.02% | 1,460,731 |
| 2018-02-06 | 2018-02-02 | 18.235 | 83,024 | +71,180 | 0.02% | 1,513,976 |
| 2018-02-05 | 2018-02-01 | 17.804 | 11,844 | +120 | 0.00% | 210,875 |
| 2018-02-02 | 2018-01-31 | 17.838 | 11,724 | -369 | 0.00% | 209,127 |
| 2018-02-01 | 2018-01-30 | 18.070 | 12,093 | -7,480 | 0.00% | 218,516 |
| 2018-01-31 | 2018-01-29 | 18.700 | 19,573 | -5,067 | 0.00% | 366,007 |
| 2018-01-30 | 2018-01-26 | 18.932 | 24,640 | +5,912 | 0.01% | 466,476 |
| 2018-01-29 | 2018-01-25 | 18.832 | 18,728 | -5,671 | 0.00% | 352,689 |
| 2018-01-26 | 2018-01-24 | 18.832 | 24,399 | -26,059 | 0.01% | 459,487 |
| 2018-01-25 | 2018-01-23 | 18.932 | 50,458 | +17,252 | 0.01% | 955,254 |
| 2018-01-24 | 2018-01-22 | 18.899 | 33,206 | +1,689 | 0.01% | 627,544 |
| 2018-01-23 | 2018-01-19 | 18.899 | 31,517 | +17,976 | 0.01% | 595,624 |
| 2018-01-22 | 2018-01-18 | 18.799 | 13,541 | -8,686 | 0.00% | 254,558 |
| 2018-01-19 | 2018-01-17 | 18.832 | 22,227 | +3,619 | 0.00% | 418,583 |
| 2018-01-18 | 2018-01-16 | 18.932 | 18,608 | -4,825 | 0.00% | 352,280 |
| 2018-01-17 | 2018-01-15 | 18.865 | 23,433 | -1,810 | 0.01% | 442,072 |
| 2018-01-16 | 2018-01-12 | 18.899 | 25,243 | +2,413 | 0.01% | 477,055 |
| 2018-01-15 | 2018-01-11 | 18.865 | 22,830 | -845 | 0.00% | 430,696 |
| 2018-01-12 | 2018-01-10 | 18.899 | 23,675 | -4,705 | 0.01% | 447,422 |
| 2018-01-11 | 2018-01-09 | 19.097 | 28,380 | -2,413 | 0.01% | 541,985 |
| 2018-01-10 | 2018-01-08 | 19.197 | 30,793 | -4,946 | 0.01% | 591,130 |
| 2018-01-09 | 2018-01-05 | 19.396 | 35,739 | -965 | 0.01% | 693,188 |
| 2018-01-08 | 2018-01-04 | 19.031 | 36,704 | -242 | 0.01% | 698,519 |
| 2018-01-05 | 2018-01-03 | 18.865 | 36,946 | -3,740 | 0.01% | 696,999 |
| 2018-01-04 | 2018-01-02 | 18.965 | 40,686 | -7,721 | 0.01% | 771,603 |
| 2018-01-03 | 2017-12-29 | 18.965 | 48,407 | +1,689 | 0.01% | 918,030 |
| 2018-01-02 | 2017-12-28 | 18.899 | 46,718 | +3,620 | 0.01% | 882,901 |
| 2017-12-29 | 2017-12-27 | 19.031 | 43,098 | +3,860 | 0.01% | 820,204 |
| 2017-12-28 | 2017-12-22 | 19.164 | 39,238 | +7,333 | 0.01% | 751,947 |
| 2017-12-27 | 2017-12-21 | 19.164 | 31,905 | -845 | 0.01% | 611,420 |
| 2017-12-22 | 2017-12-20 | 19.131 | 32,750 | -8,927 | 0.01% | 626,527 |
| 2017-12-21 | 2017-12-19 | 19.263 | 41,677 | +9,410 | 0.01% | 802,833 |
| 2017-12-20 | 2017-12-18 | 19.230 | 32,267 | +362 | 0.01% | 620,496 |
| 2017-12-19 | 2017-12-15 | 18.865 | 31,905 | -3,619 | 0.01% | 601,899 |
| 2017-12-18 | 2017-12-14 | 19.296 | 35,524 | -242 | 0.01% | 685,484 |
| 2017-12-15 | 2017-12-13 | 19.164 | 35,766 | -4,705 | 0.01% | 685,411 |
| 2017-12-14 | 2017-12-12 | 19.131 | 40,471 | +1,086 | 0.01% | 774,234 |
| 2017-12-13 | 2017-12-11 | 19.628 | 39,385 | -7,239 | 0.01% | 773,046 |
| 2017-12-12 | 2017-12-08 | 19.727 | 46,624 | +6,998 | 0.01% | 919,770 |
| 2017-12-11 | 2017-12-07 | 20.829 | 39,626 | -8,928 | 0.01% | 825,358 |
| 2017-12-08 | 2017-12-06 | 20.726 | 48,554 | +8 | 0.01% | 1,006,318 |
| 2017-12-07 | 2017-12-05 | 21.172 | 48,546 | -7,694 | 0.01% | 1,027,808 |
| 2017-12-06 | 2017-12-04 | 21.172 | 56,240 | +20,167 | 0.01% | 1,190,704 |
| 2017-12-05 | 2017-12-01 | 20.863 | 36,073 | -6,994 | 0.01% | 752,591 |
| 2017-12-04 | 2017-11-30 | 20.657 | 43,067 | +583 | 0.01% | 889,640 |
| 2017-12-01 | 2017-11-29 | 20.588 | 42,484 | +6,061 | 0.01% | 874,682 |
| 2017-11-30 | 2017-11-28 | 20.588 | 36,423 | -22,731 | 0.01% | 749,895 |
| 2017-11-29 | 2017-11-27 | 20.691 | 59,154 | -6,761 | 0.01% | 1,223,981 |
| 2017-11-28 | 2017-11-24 | 20.691 | 65,915 | -6,178 | 0.01% | 1,363,876 |
| 2017-11-27 | 2017-11-23 | 20.657 | 72,093 | -350 | 0.02% | 1,489,234 |
| 2017-11-24 | 2017-11-22 | 21.138 | 72,443 | +16,903 | 0.02% | 1,531,266 |
| 2017-11-23 | 2017-11-21 | 20.588 | 55,540 | +10,141 | 0.01% | 1,143,485 |
| 2017-11-22 | 2017-11-20 | 20.657 | 45,399 | +8,044 | 0.01% | 937,813 |
| 2017-11-21 | 2017-11-17 | 20.623 | 37,355 | -1,399 | 0.01% | 770,365 |
| 2017-11-20 | 2017-11-16 | 20.760 | 38,754 | +3,613 | 0.01% | 804,536 |
| 2017-11-17 | 2017-11-15 | 20.657 | 35,141 | +117 | 0.01% | 725,912 |
| 2017-11-16 | 2017-11-14 | 20.897 | 35,024 | +816 | 0.01% | 731,908 |
| 2017-11-15 | 2017-11-13 | 20.760 | 34,208 | +233 | 0.01% | 710,160 |
| 2017-11-14 | 2017-11-10 | 20.932 | 33,975 | -8,976 | 0.01% | 711,152 |
| 2017-11-13 | 2017-11-09 | 21.069 | 42,951 | -1,165 | 0.01% | 904,930 |
| 2017-11-10 | 2017-11-08 | 21.138 | 44,116 | +3,380 | 0.01% | 932,503 |
| 2017-11-09 | 2017-11-07 | 21.240 | 40,736 | +1,865 | 0.01% | 865,252 |
| 2017-11-08 | 2017-11-06 | 20.966 | 38,871 | +700 | 0.01% | 814,968 |
| 2017-11-07 | 2017-11-03 | 21.000 | 38,171 | -12,473 | 0.01% | 801,601 |
| 2017-11-06 | 2017-11-02 | 21.275 | 50,644 | -2,565 | 0.01% | 1,077,440 |
| 2017-11-03 | 2017-11-01 | 21.172 | 53,209 | +6,295 | 0.01% | 1,126,532 |
| 2017-11-02 | 2017-10-31 | 20.966 | 46,914 | -1,632 | 0.01% | 983,597 |
| 2017-11-01 | 2017-10-30 | 21.275 | 48,546 | +6,062 | 0.01% | 1,032,806 |
| 2017-10-31 | 2017-10-27 | 20.863 | 42,484 | +932 | 0.01% | 886,344 |
| 2017-10-30 | 2017-10-26 | 20.966 | 41,552 | +117 | 0.01% | 871,177 |
| 2017-10-27 | 2017-10-25 | 20.897 | 41,435 | +1,398 | 0.01% | 865,881 |
| 2017-10-26 | 2017-10-24 | 21.000 | 40,037 | +234 | 0.01% | 840,788 |
| 2017-10-25 | 2017-10-23 | 21.309 | 39,803 | -350 | 0.01% | 848,166 |
| 2017-10-24 | 2017-10-20 | 21.412 | 40,153 | +699 | 0.01% | 859,758 |
| 2017-10-23 | 2017-10-19 | 21.138 | 39,454 | -11,773 | 0.01% | 833,960 |
| 2017-10-20 | 2017-10-18 | 21.412 | 51,227 | -1,981 | 0.01% | 1,096,874 |
| 2017-10-19 | 2017-10-17 | 21.412 | 53,208 | -2,681 | 0.01% | 1,139,292 |
| 2017-10-18 | 2017-10-16 | 21.858 | 55,889 | -20,284 | 0.01% | 1,221,629 |
| 2017-10-17 | 2017-10-13 | 21.275 | 76,173 | +8,393 | 0.02% | 1,620,564 |
| 2017-10-16 | 2017-10-12 | 21.000 | 67,780 | +22,149 | 0.02% | 1,423,398 |
| 2017-10-13 | 2017-10-11 | 20.520 | 45,631 | -33,806 | 0.01% | 936,342 |
| 2017-10-12 | 2017-10-10 | 20.623 | 79,437 | +15,037 | 0.02% | 1,638,214 |
| 2017-10-11 | 2017-10-09 | 20.520 | 64,400 | -14,105 | 0.01% | 1,321,480 |
| 2017-10-10 | 2017-10-06 | 20.726 | 78,505 | +7,927 | 0.02% | 1,627,075 |
| 2017-10-09 | 2017-10-04 | 20.657 | 70,578 | +700 | 0.02% | 1,457,939 |
| 2017-10-06 | 2017-10-03 | 20.897 | 69,878 | +11,657 | 0.02% | 1,460,263 |
| 2017-10-04 | 2017-09-29 | 20.417 | 58,221 | +1,398 | 0.01% | 1,188,694 |
| 2017-10-03 | 2017-09-28 | 20.486 | 56,823 | +2,798 | 0.01% | 1,164,051 |
| 2017-09-29 | 2017-09-27 | 20.588 | 54,025 | -1,166 | 0.01% | 1,112,294 |
| 2017-09-28 | 2017-09-26 | 20.588 | 55,191 | +2,448 | 0.01% | 1,136,300 |
| 2017-09-27 | 2017-09-25 | 20.623 | 52,743 | -15,853 | 0.01% | 1,087,709 |
| 2017-09-26 | 2017-09-22 | 20.726 | 68,596 | +13,405 | 0.02% | 1,421,704 |
| 2017-09-25 | 2017-09-21 | 20.829 | 55,191 | +8,860 | 0.01% | 1,149,557 |
| 2017-09-22 | 2017-09-20 | 20.760 | 46,331 | -5,013 | 0.01% | 961,835 |
| 2017-09-21 | 2017-09-19 | 20.897 | 51,344 | +2,332 | 0.01% | 1,072,952 |
| 2017-09-20 | 2017-09-18 | 20.863 | 49,012 | +2,914 | 0.01% | 1,022,538 |
| 2017-09-19 | 2017-09-15 | 21.103 | 46,098 | -233 | 0.01% | 972,816 |
| 2017-09-18 | 2017-09-14 | 21.138 | 46,331 | -15,854 | 0.01% | 979,323 |
| 2017-09-15 | 2017-09-13 | 21.069 | 62,185 | +13,755 | 0.01% | 1,310,169 |
| 2017-09-14 | 2017-09-12 | 20.554 | 48,430 | +933 | 0.01% | 995,439 |
| 2017-09-13 | 2017-09-11 | 20.486 | 47,497 | -31,357 | 0.01% | 973,002 |
| 2017-09-12 | 2017-09-08 | 20.623 | 78,854 | -21,799 | 0.02% | 1,626,191 |
| 2017-09-11 | 2017-09-07 | 20.520 | 100,653 | +44,996 | 0.02% | 2,065,386 |
| 2017-09-08 | 2017-09-06 | 20.554 | 55,657 | -1,632 | 0.01% | 1,143,984 |
| 2017-09-07 | 2017-09-05 | 20.829 | 57,289 | -4,080 | 0.01% | 1,193,255 |
| 2017-09-06 | 2017-09-04 | 21.000 | 61,369 | -6,295 | 0.01% | 1,288,765 |
| 2017-09-05 | 2017-09-01 | 21.789 | 67,664 | -26,927 | 0.02% | 1,474,364 |
| 2017-09-04 | 2017-08-31 | 20.760 | 94,591 | +42,431 | 0.02% | 1,963,716 |
| 2017-09-01 | 2017-08-30 | 20.829 | 52,160 | +5,362 | 0.01% | 1,086,425 |
| 2017-08-31 | 2017-08-29 | 20.932 | 46,798 | -3,380 | 0.01% | 979,559 |
| 2017-08-30 | 2017-08-28 | 20.760 | 50,178 | -4,896 | 0.01% | 1,041,699 |
| 2017-08-29 | 2017-08-25 | 20.932 | 55,074 | +4,196 | 0.01% | 1,152,789 |
| 2017-08-28 | 2017-08-24 | 20.966 | 50,878 | +8,778 | 0.01% | 1,066,706 |
| 2017-08-25 | 2017-08-22 | 20.966 | 42,100 | +1,399 | 0.01% | 882,667 |
| 2017-08-24 | 2017-08-21 | 20.966 | 40,701 | -2,681 | 0.01% | 853,335 |
| 2017-08-22 | 2017-08-18 | 21.206 | 43,382 | -8,626 | 0.01% | 919,965 |
| 2017-08-21 | 2017-08-17 | 21.275 | 52,008 | -117 | 0.01% | 1,106,459 |
| 2017-08-18 | 2017-08-16 | 21.206 | 52,125 | +816 | 0.01% | 1,105,371 |
| 2017-08-17 | 2017-08-15 | 21.481 | 51,309 | -3,953 | 0.01% | 1,102,152 |
| 2017-08-16 | 2017-08-14 | 21.240 | 55,262 | -55,488 | 0.01% | 1,173,791 |
| 2017-08-15 | 2017-08-11 | 21.446 | 110,750 | +57,936 | 0.02% | 2,375,184 |
| 2017-08-14 | 2017-08-10 | 21.721 | 52,814 | -117 | 0.01% | 1,147,166 |
| 2017-08-11 | 2017-08-09 | 22.098 | 52,931 | +117 | 0.01% | 1,169,686 |
| 2017-08-10 | 2017-08-08 | 22.270 | 52,814 | -3,731 | 0.01% | 1,176,162 |
| 2017-08-09 | 2017-08-07 | 22.339 | 56,545 | -14,221 | 0.01% | 1,263,132 |
| 2017-08-08 | 2017-08-04 | 22.510 | 70,766 | -4,896 | 0.02% | 1,592,949 |
| 2017-08-07 | 2017-08-03 | 22.339 | 75,662 | -27,744 | 0.02% | 1,690,177 |
| 2017-08-04 | 2017-08-02 | 22.544 | 103,406 | +46,162 | 0.02% | 2,331,227 |
| 2017-08-03 | 2017-08-01 | 22.407 | 57,244 | -8,276 | 0.01% | 1,282,675 |
| 2017-08-02 | 2017-07-31 | 22.544 | 65,520 | +7,926 | 0.01% | 1,477,109 |
| 2017-08-01 | 2017-07-28 | 22.613 | 57,594 | +7,810 | 0.01% | 1,302,375 |
| 2017-07-31 | 2017-07-27 | 23.128 | 49,784 | -14,804 | 0.01% | 1,151,392 |
| 2017-07-28 | 2017-07-26 | 23.334 | 64,588 | -4,779 | 0.01% | 1,507,073 |
| 2017-07-27 | 2017-07-25 | 22.682 | 69,367 | +12,356 | 0.02% | 1,573,359 |
| 2017-07-26 | 2017-07-24 | 22.579 | 57,011 | -1,632 | 0.01% | 1,287,235 |
| 2017-07-25 | 2017-07-21 | 22.785 | 58,643 | +5,506 | 0.01% | 1,336,158 |
| 2017-07-24 | 2017-07-20 | 22.956 | 53,137 | +661 | 0.01% | 1,219,822 |
| 2017-07-21 | 2017-07-19 | 22.922 | 52,476 | +9,209 | 0.01% | 1,202,848 |
| 2017-07-20 | 2017-07-18 | 22.544 | 43,267 | +6,295 | 0.01% | 975,429 |
| 2017-07-19 | 2017-07-17 | 22.819 | 36,972 | +116 | 0.01% | 843,661 |
| 2017-07-18 | 2017-07-14 | 23.128 | 36,856 | -15,970 | 0.01% | 852,396 |
| 2017-07-17 | 2017-07-13 | 22.990 | 52,826 | +3,730 | 0.01% | 1,214,496 |
| 2017-07-14 | 2017-07-12 | 23.025 | 49,096 | +1,283 | 0.01% | 1,130,426 |
| 2017-07-13 | 2017-07-11 | 23.265 | 47,813 | +8,488 | 0.01% | 1,112,370 |
| 2017-07-12 | 2017-07-10 | 23.231 | 39,325 | +15,970 | 0.01% | 913,547 |
| 2017-07-11 | 2017-07-07 | 23.574 | 23,355 | -1,516 | 0.01% | 550,567 |
| 2017-07-10 | 2017-07-06 | 23.986 | 24,871 | +6,645 | 0.01% | 596,546 |
| 2017-07-07 | 2017-07-05 | 23.745 | 18,226 | +1,165 | 0.00% | 432,784 |
| 2017-07-06 | 2017-07-04 | 23.402 | 17,061 | -10,957 | 0.00% | 399,266 |
| 2017-07-05 | 2017-07-03 | 23.642 | 28,018 | -1,166 | 0.01% | 662,414 |
| 2017-07-04 | 2017-06-30 | 23.608 | 29,184 | +8,859 | 0.01% | 688,980 |
| 2017-07-03 | 2017-06-29 | 23.986 | 20,325 | -51,688 | 0.00% | 487,507 |
| 2017-06-30 | 2017-06-28 | 23.780 | 72,013 | -700 | 0.02% | 1,712,449 |
| 2017-06-29 | 2017-06-27 | 24.123 | 72,713 | -15,504 | 0.02% | 1,754,045 |
| 2017-06-28 | 2017-06-26 | 24.843 | 88,217 | +1,283 | 0.02% | 2,191,615 |
| 2017-06-27 | 2017-06-23 | 24.912 | 86,934 | -54,535 | 0.02% | 2,165,707 |
| 2017-06-26 | 2017-06-22 | 21.961 | 141,469 | +7,693 | 0.03% | 3,106,810 |
| 2017-06-23 | 2017-06-21 | 22.064 | 133,776 | -4,980 | 0.03% | 2,951,635 |
| 2017-06-22 | 2017-06-20 | 22.064 | 138,756 | -42,140 | 0.03% | 3,061,513 |
| 2017-06-21 | 2017-06-19 | 22.133 | 180,896 | +43,131 | 0.04% | 4,003,705 |
| 2017-06-20 | 2017-06-16 | 22.304 | 137,765 | +54,567 | 0.03% | 3,072,739 |
| 2017-06-19 | 2017-06-15 | 22.407 | 83,198 | -23,398 | 0.02% | 1,864,230 |
| 2017-06-16 | 2017-06-14 | 22.441 | 106,596 | +47,131 | 0.02% | 2,392,170 |
| 2017-06-15 | 2017-06-13 | 22.339 | 59,465 | -8,976 | 0.01% | 1,328,360 |
| 2017-06-14 | 2017-06-12 | 22.098 | 68,441 | +3,949 | 0.02% | 1,512,431 |
| 2017-06-13 | 2017-06-09 | 22.510 | 64,492 | -17,485 | 0.01% | 1,451,721 |
| 2017-06-12 | 2017-06-08 | 23.368 | 81,977 | -4,430 | 0.02% | 1,915,634 |
| 2017-06-09 | 2017-06-07 | 23.265 | 86,407 | +6,761 | 0.02% | 2,010,259 |
| 2017-06-08 | 2017-06-06 | 23.505 | 79,646 | +19,234 | 0.02% | 1,872,095 |
| 2017-06-07 | 2017-06-05 | 23.814 | 60,412 | -11,249 | 0.01% | 1,438,653 |
| 2017-06-06 | 2017-06-02 | 24.191 | 71,661 | -1,572,655 | 0.02% | 1,733,586 |
| 2017-06-05 | 2017-06-01 | 24.089 | 1,644,316 | -119,076 | 0.37% | 39,609,177 |
| 2017-06-02 | 2017-05-31 | 25.071 | 1,763,392 | +20,050 | 0.39% | 44,210,591 |
| 2017-06-01 | 2017-05-29 | 25.814 | 1,743,342 | +1,651,427 | 0.39% | 45,002,503 |
| 2017-05-31 | 2017-05-26 | 25.496 | 91,915 | -15,723 | 0.02% | 2,343,435 |
| 2017-05-29 | 2017-05-25 | 25.637 | 107,638 | +11,311 | 0.02% | 2,759,528 |
| 2017-05-26 | 2017-05-24 | 25.319 | 96,327 | -1,513,595 | 0.02% | 2,438,890 |
| 2017-05-25 | 2017-05-23 | 24.576 | 1,609,922 | -8,823 | 0.37% | 39,565,883 |
| 2017-05-24 | 2017-05-22 | 26.238 | 1,618,745 | +6,222 | 0.37% | 42,473,061 |
| 2017-05-23 | 2017-05-19 | 27.087 | 1,612,523 | +1,546,562 | 0.37% | 43,678,318 |
| 2017-05-22 | 2017-05-18 | 26.945 | 65,961 | -340 | 0.02% | 1,777,352 |
| 2017-05-19 | 2017-05-17 | 27.405 | 66,301 | +10,746 | 0.02% | 1,816,992 |
| 2017-05-18 | 2017-05-16 | 27.299 | 55,555 | -10,293 | 0.01% | 1,516,602 |
| 2017-05-17 | 2017-05-15 | 27.370 | 65,848 | +10,859 | 0.02% | 1,802,249 |
| 2017-05-16 | 2017-05-12 | 28.006 | 54,989 | -5,204 | 0.01% | 1,540,041 |
| 2017-05-12 | 2017-05-10 | 27.900 | 60,193 | +7,806 | 0.01% | 1,679,400 |
| 2017-05-11 | 2017-05-09 | 28.289 | 52,387 | -9,163 | 0.01% | 1,481,988 |
| 2017-05-10 | 2017-05-08 | 28.466 | 61,550 | +1,357 | 0.01% | 1,752,085 |
| 2017-05-09 | 2017-05-05 | 27.370 | 60,193 | -113 | 0.01% | 1,647,472 |
| 2017-05-08 | 2017-05-04 | 27.830 | 60,306 | +15,158 | 0.01% | 1,678,288 |
| 2017-05-05 | 2017-05-02 | 26.769 | 45,148 | +19,343 | 0.01% | 1,208,553 |
| 2017-05-04 | 2017-04-28 | 26.521 | 25,805 | -481,802 | 0.01% | 684,378 |
| 2017-05-02 | 2017-04-27 | 26.309 | 507,607 | +484,028 | 0.12% | 13,354,627 |
| 2017-04-28 | 2017-04-26 | 26.521 | 23,579 | -338,887 | 0.01% | 625,342 |
| 2017-04-27 | 2017-04-25 | 26.486 | 362,466 | +332,472 | 0.08% | 9,600,201 |
| 2017-04-26 | 2017-04-24 | 26.344 | 29,994 | -1,696 | 0.01% | 790,172 |
| 2017-04-25 | 2017-04-21 | 26.450 | 31,690 | -1,132 | 0.01% | 838,214 |
| 2017-04-24 | 2017-04-20 | 26.309 | 32,822 | -47,495 | 0.01% | 863,514 |
| 2017-04-21 | 2017-04-19 | 26.274 | 80,317 | +49,319 | 0.02% | 2,110,219 |
| 2017-04-20 | 2017-04-18 | 25.425 | 30,998 | -74,941 | 0.01% | 788,123 |
| 2017-04-19 | 2017-04-13 | 26.733 | 105,939 | +56,571 | 0.02% | 2,832,102 |
| 2017-04-18 | 2017-04-12 | 26.875 | 49,368 | +17,873 | 0.01% | 1,326,754 |
| 2017-04-13 | 2017-04-11 | 26.132 | 31,495 | -2,376 | 0.01% | 823,033 |
| 2017-04-12 | 2017-04-10 | 26.733 | 33,871 | -3,733 | 0.01% | 905,485 |
| 2017-04-11 | 2017-04-07 | 25.672 | 37,604 | -10,293 | 0.01% | 965,388 |
| 2017-04-10 | 2017-04-06 | 24.541 | 47,897 | +10,180 | 0.01% | 1,175,436 |
| 2017-04-07 | 2017-04-05 | 24.399 | 37,717 | +2,036 | 0.01% | 920,275 |
| 2017-04-06 | 2017-04-03 | 24.152 | 35,681 | +2,489 | 0.01% | 861,765 |
| 2017-04-05 | 2017-03-31 | 24.399 | 33,192 | +7,692 | 0.01% | 809,867 |
| 2017-04-03 | 2017-03-30 | 24.859 | 25,500 | +2,719 | 0.01% | 633,909 |
| 2017-03-31 | 2017-03-29 | 24.329 | 22,781 | -4,411 | 0.01% | 554,233 |
| 2017-03-30 | 2017-03-28 | 24.753 | 27,192 | -8,597 | 0.01% | 673,086 |
| 2017-03-29 | 2017-03-27 | 23.126 | 35,789 | +565 | 0.01% | 827,673 |
| 2017-03-28 | 2017-03-24 | 23.126 | 35,224 | -1,018 | 0.01% | 814,606 |
| 2017-03-27 | 2017-03-23 | 22.985 | 36,242 | -6,674 | 0.01% | 833,022 |
| 2017-03-24 | 2017-03-22 | 23.056 | 42,916 | -3,506 | 0.01% | 989,460 |
| 2017-03-23 | 2017-03-21 | 23.197 | 46,422 | -4,977 | 0.01% | 1,076,859 |
| 2017-03-22 | 2017-03-20 | 23.020 | 51,399 | -10,860 | 0.01% | 1,183,224 |
| 2017-03-21 | 2017-03-17 | 23.126 | 62,259 | -500,495 | 0.01% | 1,439,830 |
| 2017-03-20 | 2017-03-16 | 23.126 | 562,754 | -4,299 | 0.13% | 13,014,502 |
| 2017-03-17 | 2017-03-15 | 23.020 | 567,053 | +510,075 | 0.13% | 13,053,767 |
| 2017-03-16 | 2017-03-14 | 23.091 | 56,978 | -174,637 | 0.01% | 1,315,684 |
| 2017-03-15 | 2017-03-13 | 23.303 | 231,615 | +154,147 | 0.05% | 5,397,384 |
| 2017-03-14 | 2017-03-10 | 23.233 | 77,468 | +6,900 | 0.02% | 1,799,778 |
| 2017-03-13 | 2017-03-09 | 23.091 | 70,568 | -12,556 | 0.02% | 1,629,492 |
| 2017-03-10 | 2017-03-08 | 23.233 | 83,124 | +3,394 | 0.02% | 1,931,181 |
| 2017-03-09 | 2017-03-07 | 23.162 | 79,730 | +20,927 | 0.02% | 1,846,691 |
| 2017-03-08 | 2017-03-06 | 23.056 | 58,803 | +1,696 | 0.01% | 1,355,746 |
| 2017-03-07 | 2017-03-03 | 23.126 | 57,107 | -113 | 0.01% | 1,320,682 |
| 2017-03-06 | 2017-03-02 | 23.056 | 57,220 | -12,216 | 0.01% | 1,319,249 |
| 2017-03-03 | 2017-03-01 | 23.409 | 69,436 | +7,126 | 0.02% | 1,625,451 |
| 2017-03-02 | 2017-02-28 | 22.773 | 62,310 | +3,393 | 0.01% | 1,418,975 |
| 2017-03-01 | 2017-02-27 | 22.525 | 58,917 | +453 | 0.01% | 1,327,123 |
| 2017-02-28 | 2017-02-24 | 22.631 | 58,464 | +229 | 0.01% | 1,323,121 |
| 2017-02-27 | 2017-02-23 | 22.702 | 58,235 | +226 | 0.01% | 1,322,057 |
| 2017-02-24 | 2017-02-22 | 22.702 | 58,009 | -7,239 | 0.01% | 1,316,927 |
| 2017-02-23 | 2017-02-21 | 22.702 | 65,248 | -453 | 0.02% | 1,481,267 |
| 2017-02-21 | 2017-02-17 | 22.773 | 65,701 | -21,605 | 0.02% | 1,496,198 |
| 2017-02-20 | 2017-02-16 | 23.020 | 87,306 | +19,682 | 0.02% | 2,009,816 |
| 2017-02-17 | 2017-02-15 | 23.268 | 67,624 | +19,683 | 0.02% | 1,573,468 |
| 2017-02-16 | 2017-02-14 | 23.126 | 47,941 | +27,713 | 0.01% | 1,108,705 |
| 2017-02-15 | 2017-02-13 | 22.242 | 20,228 | -7,805 | 0.00% | 449,919 |
| 2017-02-14 | 2017-02-10 | 22.207 | 28,033 | -7,013 | 0.01% | 622,530 |
| 2017-02-13 | 2017-02-09 | 22.172 | 35,046 | -5,656 | 0.01% | 777,029 |
| 2017-02-10 | 2017-02-08 | 22.242 | 40,702 | -2,149 | 0.01% | 905,311 |
| 2017-02-09 | 2017-02-07 | 22.207 | 42,851 | -6,787 | 0.01% | 951,594 |
| 2017-02-08 | 2017-02-06 | 22.242 | 49,638 | -2,602 | 0.01% | 1,104,069 |
| 2017-02-07 | 2017-02-03 | 22.278 | 52,240 | -349 | 0.01% | 1,163,791 |
| 2017-02-06 | 2017-02-02 | 22.207 | 52,589 | -8,484 | 0.01% | 1,167,847 |
| 2017-02-03 | 2017-02-01 | 22.172 | 61,073 | -3,014 | 0.01% | 1,354,092 |
| 2017-02-02 | 2017-01-27 | 22.136 | 64,087 | +1,244 | 0.01% | 1,418,651 |
| 2017-02-01 | 2017-01-25 | 22.490 | 62,843 | +9,954 | 0.01% | 1,413,335 |
| 2017-01-26 | 2017-01-24 | 22.455 | 52,889 | +8,484 | 0.01% | 1,187,600 |
| 2017-01-25 | 2017-01-23 | 22.172 | 44,405 | +5,995 | 0.01% | 984,534 |
| 2017-01-24 | 2017-01-20 | 22.136 | 38,410 | +3,620 | 0.01% | 850,256 |
| 2017-01-23 | 2017-01-19 | 22.455 | 34,790 | +23,076 | 0.01% | 781,195 |
| 2017-01-20 | 2017-01-18 | 22.030 | 11,714 | -4,072 | 0.00% | 258,062 |
| 2017-01-19 | 2017-01-17 | 21.783 | 15,786 | +4,751 | 0.00% | 343,862 |
| 2017-01-18 | 2017-01-16 | 21.464 | 11,035 | -138,801 | 0.00% | 236,860 |
| 2017-01-17 | 2017-01-13 | 21.500 | 149,836 | -4,072 | 0.03% | 3,221,447 |
| 2017-01-16 | 2017-01-12 | 21.182 | 153,908 | +136,968 | 0.04% | 3,260,012 |
| 2017-01-13 | 2017-01-11 | 21.217 | 16,940 | -9,050 | 0.00% | 359,415 |
| 2017-01-12 | 2017-01-10 | 21.429 | 25,990 | -4,525 | 0.01% | 556,942 |
| 2017-01-11 | 2017-01-09 | 21.394 | 30,515 | -503,543 | 0.01% | 652,830 |
| 2017-01-10 | 2017-01-06 | 21.641 | 534,058 | +251,579 | 0.12% | 11,557,691 |
| 2017-01-09 | 2017-01-05 | 21.394 | 282,479 | -297,617 | 0.07% | 6,043,281 |
| 2017-01-06 | 2017-01-04 | 21.712 | 580,096 | -12,262 | 0.13% | 12,595,037 |
| 2017-01-05 | 2017-01-03 | 20.934 | 592,358 | +508,381 | 0.14% | 12,400,443 |
| 2017-01-04 | 2016-12-30 | 21.005 | 83,977 | -190,651 | 0.02% | 1,763,916 |
| 2017-01-03 | 2016-12-29 | 21.111 | 274,628 | -257,806 | 0.06% | 5,797,628 |
| 2016-12-30 | 2016-12-28 | 21.500 | 532,434 | +415,825 | 0.12% | 11,447,234 |
| 2016-12-29 | 2016-12-23 | 21.535 | 116,609 | -4,525 | 0.03% | 2,511,196 |
| 2016-12-28 | 2016-12-22 | 21.464 | 121,134 | +19,569 | 0.03% | 2,600,076 |
| 2016-12-23 | 2016-12-21 | 21.535 | 101,565 | +13,574 | 0.02% | 2,187,221 |
| 2016-12-22 | 2016-12-20 | 21.571 | 87,991 | -5,316 | 0.02% | 1,898,014 |
| 2016-12-21 | 2016-12-19 | 21.394 | 93,307 | +29,071 | 0.02% | 1,996,185 |
| 2016-12-20 | 2016-12-16 | 22.419 | 64,236 | +10,633 | 0.01% | 1,440,121 |
| 2016-12-19 | 2016-12-15 | 24.081 | 53,603 | -1,131 | 0.01% | 1,290,825 |
| 2016-12-16 | 2016-12-14 | 24.329 | 54,734 | +1,131 | 0.01% | 1,331,609 |
| 2016-12-15 | 2016-12-13 | 24.046 | 53,603 | -2,323 | 0.01% | 1,288,930 |
| 2016-12-14 | 2016-12-12 | 22.985 | 55,926 | -1,514,074 | 0.01% | 1,285,459 |
| 2016-12-13 | 2016-12-09 | 23.622 | 1,570,000 | -90,933 | 0.36% | 37,085,773 |
| 2016-12-12 | 2016-12-08 | 25.165 | 1,660,933 | -11,199 | 0.38% | 41,797,990 |
| 2016-12-09 | 2016-12-07 | 24.290 | 1,672,132 | +1,571,412 | 0.39% | 40,616,171 |
| 2016-12-08 | 2016-12-06 | 26.004 | 100,720 | -16,231 | 0.02% | 2,619,144 |
| 2016-12-07 | 2016-12-05 | 27.682 | 116,951 | +39,153 | 0.03% | 3,237,426 |
| 2016-12-06 | 2016-12-02 | 20.205 | 77,798 | +30,367 | 0.02% | 1,571,927 |
| 2016-12-05 | 2016-12-01 | 20.388 | 47,431 | -1,097 | 0.01% | 967,004 |
| 2016-12-02 | 2016-11-30 | 19.913 | 48,528 | -1,974 | 0.01% | 966,361 |
| 2016-12-01 | 2016-11-29 | 20.023 | 50,502 | -110 | 0.01% | 1,011,195 |
| 2016-11-30 | 2016-11-28 | 20.096 | 50,612 | +2,304 | 0.01% | 1,017,090 |
| 2016-11-29 | 2016-11-25 | 20.242 | 48,308 | +4,167 | 0.01% | 977,836 |
| 2016-11-28 | 2016-11-24 | 20.789 | 44,141 | +1,316 | 0.01% | 917,638 |
| 2016-11-25 | 2016-11-23 | 20.825 | 42,825 | -658 | 0.01% | 891,841 |
| 2016-11-24 | 2016-11-22 | 20.679 | 43,483 | +4,497 | 0.01% | 899,201 |
| 2016-11-23 | 2016-11-21 | 21.153 | 38,986 | +548 | 0.01% | 824,690 |
| 2016-11-22 | 2016-11-18 | 20.023 | 38,438 | +329 | 0.01% | 769,639 |
| 2016-11-21 | 2016-11-17 | 20.169 | 38,109 | -658 | 0.01% | 768,611 |
| 2016-11-17 | 2016-11-15 | 19.804 | 38,767 | -7,458 | 0.01% | 767,744 |
| 2016-11-16 | 2016-11-14 | 19.877 | 46,225 | +1,317 | 0.01% | 918,814 |
| 2016-11-15 | 2016-11-11 | 20.096 | 44,908 | +1,887 | 0.01% | 902,463 |
| 2016-11-14 | 2016-11-10 | 20.169 | 43,021 | +3,834 | 0.01% | 867,680 |
| 2016-11-11 | 2016-11-09 | 19.768 | 39,187 | -216,735 | 0.01% | 774,632 |
| 2016-11-10 | 2016-11-08 | 20.023 | 255,922 | -270,801 | 0.06% | 5,124,295 |
| 2016-11-09 | 2016-11-07 | 20.096 | 526,723 | +5,483 | 0.13% | 10,584,932 |
| 2016-11-08 | 2016-11-04 | 19.986 | 521,240 | +482,336 | 0.12% | 10,417,715 |
| 2016-11-07 | 2016-11-03 | 20.169 | 38,904 | +987 | 0.01% | 784,646 |
| 2016-11-04 | 2016-11-02 | 20.205 | 37,917 | +1,974 | 0.01% | 766,122 |
| 2016-11-03 | 2016-11-01 | 20.497 | 35,943 | +439 | 0.01% | 736,724 |
| 2016-11-02 | 2016-10-31 | 20.351 | 35,504 | -485,634 | 0.01% | 722,546 |
| 2016-11-01 | 2016-10-28 | 20.278 | 521,138 | +496,382 | 0.12% | 10,567,730 |
| 2016-10-31 | 2016-10-27 | 20.533 | 24,756 | +110 | 0.01% | 508,327 |
| 2016-10-27 | 2016-10-25 | 20.388 | 24,646 | -481,686 | 0.01% | 502,473 |
| 2016-10-26 | 2016-10-24 | 20.132 | 506,332 | +549 | 0.12% | 10,193,625 |
| 2016-10-25 | 2016-10-20 | 20.242 | 505,783 | -549 | 0.12% | 10,237,912 |
| 2016-10-24 | 2016-10-19 | 20.315 | 506,332 | +549 | 0.12% | 10,285,958 |
| 2016-10-20 | 2016-10-18 | 20.388 | 505,783 | -3,071 | 0.12% | 10,311,699 |
| 2016-10-19 | 2016-10-17 | 20.242 | 508,854 | -6,800 | 0.12% | 10,300,075 |
| 2016-10-18 | 2016-10-14 | 20.351 | 515,654 | +8,555 | 0.12% | 10,494,138 |
| 2016-10-17 | 2016-10-13 | 20.132 | 507,099 | +767 | 0.12% | 10,209,066 |
| 2016-10-14 | 2016-10-12 | 20.351 | 506,332 | +439 | 0.12% | 10,304,425 |
| 2016-10-13 | 2016-10-11 | 20.752 | 505,893 | +110 | 0.12% | 10,498,449 |
| 2016-10-11 | 2016-10-06 | 20.752 | 505,783 | -329 | 0.12% | 10,496,166 |
| 2016-10-07 | 2016-10-05 | 20.898 | 506,112 | +376,487 | 0.12% | 10,576,828 |
| 2016-10-06 | 2016-10-04 | 20.533 | 129,625 | -117,948 | 0.03% | 2,661,653 |
| 2016-10-05 | 2016-10-03 | 20.533 | 247,573 | -258,221 | 0.06% | 5,083,536 |
| 2016-10-04 | 2016-09-30 | 20.205 | 505,794 | +494,588 | 0.12% | 10,219,688 |
| 2016-09-28 | 2016-09-26 | 20.497 | 11,206 | -110 | 0.00% | 229,689 |
| 2016-09-27 | 2016-09-23 | 20.971 | 11,316 | -14,148 | 0.00% | 237,309 |
| 2016-09-26 | 2016-09-22 | 20.935 | 25,464 | -219 | 0.01% | 533,080 |
| 2016-09-23 | 2016-09-21 | 20.971 | 25,683 | -7,458 | 0.01% | 538,602 |
| 2016-09-22 | 2016-09-20 | 20.971 | 33,141 | -1,097 | 0.01% | 695,005 |
| 2016-09-21 | 2016-09-19 | 21.008 | 34,238 | -10,199 | 0.01% | 719,259 |
| 2016-09-20 | 2016-09-15 | 20.935 | 44,437 | -6,691 | 0.01% | 930,274 |
| 2016-09-19 | 2016-09-14 | 20.752 | 51,128 | -2,083 | 0.01% | 1,061,024 |
| 2016-09-15 | 2016-09-13 | 20.716 | 53,211 | -4,936 | 0.01% | 1,102,311 |
| 2016-09-14 | 2016-09-12 | 20.862 | 58,147 | -4,387 | 0.01% | 1,213,047 |
| 2016-09-13 | 2016-09-09 | 21.336 | 62,534 | +49,244 | 0.01% | 1,334,216 |
| 2016-09-12 | 2016-09-08 | 20.935 | 13,290 | -329 | 0.00% | 278,222 |
| 2016-09-09 | 2016-09-07 | 20.862 | 13,619 | +1,536 | 0.00% | 284,116 |
| 2016-09-08 | 2016-09-06 | 21.081 | 12,083 | +438 | 0.00% | 254,716 |
| 2016-09-07 | 2016-09-05 | 21.190 | 11,645 | -3,509 | 0.00% | 246,757 |
| 2016-09-06 | 2016-09-02 | 21.008 | 15,154 | +4,167 | 0.00% | 318,349 |
| 2016-09-05 | 2016-09-01 | 21.117 | 10,987 | +4,387 | 0.00% | 232,013 |
| 2016-09-02 | 2016-08-31 | 20.643 | 6,600 | -2,907 | 0.00% | 136,243 |
| 2016-09-01 | 2016-08-30 | 21.008 | 9,507 | -91,784 | 0.00% | 199,719 |
| 2016-08-31 | 2016-08-29 | 20.935 | 101,291 | +94,691 | 0.02% | 2,120,493 |
| 2016-08-30 | 2016-08-26 | 21.336 | 6,600 | -658 | 0.00% | 140,817 |
| 2016-08-29 | 2016-08-25 | 21.008 | 7,258 | -2,042 | 0.00% | 152,473 |
| 2016-08-26 | 2016-08-24 | 21.081 | 9,300 | -100,682 | 0.00% | 196,049 |
| 2016-08-25 | 2016-08-23 | 20.752 | 109,982 | +103,382 | 0.03% | 2,282,381 |
| 2016-08-22 | 2016-08-18 | 21.263 | 6,600 | -8,774 | 0.00% | 140,335 |
| 2016-08-19 | 2016-08-17 | 21.044 | 15,374 | +8,774 | 0.00% | 323,532 |
| 2016-08-18 | 2016-08-16 | 21.518 | 6,600 | -15,736 | 0.00% | 142,020 |
| 2016-08-17 | 2016-08-15 | 21.846 | 22,336 | -2,523 | 0.01% | 487,962 |
| 2016-08-16 | 2016-08-12 | 22.284 | 24,859 | +7,019 | 0.01% | 553,961 |
| 2016-08-15 | 2016-08-11 | 21.774 | 17,840 | +4,278 | 0.00% | 388,439 |
| 2016-08-11 | 2016-08-09 | 22.211 | 13,562 | -1,207 | 0.00% | 301,228 |
| 2016-08-10 | 2016-08-08 | 22.321 | 14,769 | -1,864 | 0.00% | 329,653 |
| 2016-08-09 | 2016-08-05 | 22.539 | 16,633 | -329 | 0.00% | 374,898 |
| 2016-08-08 | 2016-08-04 | 22.503 | 16,962 | -3,400 | 0.00% | 381,695 |
| 2016-08-05 | 2016-08-03 | 22.394 | 20,362 | -9,213 | 0.00% | 455,977 |
| 2016-08-04 | 2016-08-01 | 22.722 | 29,575 | -2,084 | 0.01% | 671,996 |
| 2016-08-03 | 2016-07-29 | 22.321 | 31,659 | +5,566 | 0.01% | 706,647 |
| 2016-08-01 | 2016-07-28 | 22.831 | 26,093 | -395,341 | 0.01% | 595,734 |
| 2016-07-29 | 2016-07-27 | 22.394 | 421,434 | +406,362 | 0.10% | 9,437,395 |
| 2016-07-28 | 2016-07-26 | 22.284 | 15,072 | -3,071 | 0.00% | 335,866 |
| 2016-07-27 | 2016-07-25 | 22.029 | 18,143 | -8,116 | 0.00% | 399,669 |
| 2016-07-26 | 2016-07-22 | 22.175 | 26,259 | +10,858 | 0.01% | 582,285 |
| 2016-07-25 | 2016-07-21 | 21.992 | 15,401 | +768 | 0.00% | 338,704 |
| 2016-07-22 | 2016-07-20 | 22.430 | 14,633 | -10,529 | 0.00% | 328,218 |
| 2016-07-21 | 2016-07-19 | 22.831 | 25,162 | +768 | 0.01% | 574,478 |
| 2016-07-20 | 2016-07-18 | 22.248 | 24,394 | +14,100 | 0.01% | 542,709 |
| 2016-07-19 | 2016-07-15 | 21.518 | 10,294 | -169,253 | 0.00% | 221,508 |
| 2016-07-18 | 2016-07-14 | 21.336 | 179,547 | +175,869 | 0.04% | 3,830,789 |
| 2016-07-15 | 2016-07-13 | 21.153 | 3,678 | -107,157 | 0.00% | 77,803 |
| 2016-07-14 | 2016-07-12 | 20.825 | 110,835 | +106,614 | 0.03% | 2,308,167 |
| 2016-07-13 | 2016-07-11 | 20.606 | 4,221 | -106,614 | 0.00% | 86,980 |
| 2016-07-08 | 2016-07-06 | 20.606 | 110,835 | -1,536 | 0.03% | 2,283,913 |
| 2016-07-07 | 2016-07-05 | 20.606 | 112,371 | +3,181 | 0.03% | 2,315,565 |
| 2016-07-06 | 2016-07-04 | 20.461 | 109,190 | +64,927 | 0.03% | 2,234,086 |
| 2016-07-04 | 2016-06-29 | 19.695 | 44,263 | -110 | 0.01% | 871,744 |
| 2016-06-30 | 2016-06-28 | 19.950 | 44,373 | +110 | 0.01% | 885,239 |
| 2016-06-29 | 2016-06-27 | 20.388 | 44,263 | -2,961 | 0.01% | 902,416 |
| 2016-06-28 | 2016-06-24 | 21.008 | 47,224 | +2,647 | 0.01% | 992,063 |
| 2016-06-24 | 2016-06-22 | 20.096 | 44,577 | -344 | 0.01% | 895,811 |
| 2016-06-23 | 2016-06-21 | 20.351 | 44,921 | +658 | 0.01% | 914,193 |
| 2016-06-21 | 2016-06-17 | 19.695 | 44,263 | -329 | 0.01% | 871,744 |
| 2016-06-20 | 2016-06-16 | 19.403 | 44,592 | +110 | 0.01% | 865,212 |
| 2016-06-17 | 2016-06-15 | 19.731 | 44,482 | +109 | 0.01% | 877,679 |
| 2016-06-16 | 2016-06-14 | 19.695 | 44,373 | -8,445 | 0.01% | 873,910 |
| 2016-06-14 | 2016-06-10 | 20.205 | 52,818 | -1,277 | 0.01% | 1,067,200 |
| 2016-06-13 | 2016-06-08 | 20.424 | 54,095 | -7,129 | 0.01% | 1,104,840 |
| 2016-06-10 | 2016-06-07 | 20.315 | 61,224 | +4,168 | 0.01% | 1,243,744 |
| 2016-06-08 | 2016-06-06 | 20.643 | 57,056 | -658 | 0.01% | 1,177,801 |
| 2016-06-07 | 2016-06-03 | 20.679 | 57,714 | -2,194 | 0.01% | 1,193,489 |
| 2016-06-06 | 2016-06-02 | 20.825 | 59,908 | -1,764,448 | 0.01% | 1,247,599 |
| 2016-06-03 | 2016-06-01 | 21.044 | 1,824,356 | -145,184 | 0.43% | 38,391,899 |
| 2016-06-02 | 2016-05-31 | 22.494 | 1,969,540 | +1,974 | 0.47% | 44,303,806 |
| 2016-06-01 | 2016-05-30 | 22.873 | 1,967,566 | +1,924,353 | 0.47% | 45,003,257 |
| 2016-05-27 | 2016-05-25 | 20.264 | 43,213 | -1,375 | 0.01% | 875,666 |
| 2016-05-26 | 2016-05-24 | 20.415 | 44,588 | -2,116 | 0.01% | 910,272 |
| 2016-05-25 | 2016-05-23 | 20.529 | 46,704 | +3,491 | 0.01% | 958,767 |
| 2016-05-20 | 2016-05-18 | 19.735 | 43,213 | -740 | 0.01% | 852,794 |
| 2016-05-19 | 2016-05-17 | 19.697 | 43,953 | +634 | 0.01% | 865,736 |
| 2016-05-18 | 2016-05-16 | 19.470 | 43,319 | +106 | 0.01% | 843,422 |
| 2016-05-17 | 2016-05-13 | 19.546 | 43,213 | -1,587 | 0.01% | 844,626 |
| 2016-05-16 | 2016-05-12 | 19.470 | 44,800 | +1,587 | 0.01% | 872,257 |
| 2016-05-13 | 2016-05-11 | 19.659 | 43,213 | -855 | 0.01% | 849,527 |
| 2016-05-12 | 2016-05-10 | 20.037 | 44,068 | -1,896 | 0.01% | 882,995 |
| 2016-05-11 | 2016-05-09 | 19.999 | 45,964 | -855 | 0.01% | 919,248 |
| 2016-05-10 | 2016-05-06 | 20.680 | 46,819 | +43,177 | 0.01% | 968,208 |
| 2016-05-09 | 2016-05-05 | 20.529 | 3,642 | -1,693 | 0.00% | 74,765 |
| 2016-05-06 | 2016-05-04 | 20.151 | 5,335 | +1,693 | 0.00% | 107,503 |
| 2016-05-04 | 2016-04-29 | 20.529 | 3,642 | -1,376 | 0.00% | 74,765 |
| 2016-05-03 | 2016-04-28 | 19.546 | 5,018 | +1,376 | 0.00% | 98,080 |
| 2016-04-29 | 2016-04-27 | 19.810 | 3,642 | -635 | 0.00% | 72,149 |
| 2016-04-28 | 2016-04-26 | 19.924 | 4,277 | -212 | 0.00% | 85,214 |
| 2016-04-27 | 2016-04-25 | 20.264 | 4,489 | +847 | 0.00% | 90,965 |
| 2016-04-26 | 2016-04-22 | 20.302 | 3,642 | -106 | 0.00% | 73,939 |
| 2016-04-25 | 2016-04-21 | 20.377 | 3,748 | -2,539 | 0.00% | 76,374 |
| 2016-04-22 | 2016-04-20 | 20.566 | 6,287 | +2,645 | 0.00% | 129,301 |
| 2016-04-21 | 2016-04-19 | 20.680 | 3,642 | -318 | 0.00% | 75,316 |
| 2016-04-20 | 2016-04-18 | 20.604 | 3,960 | -106 | 0.00% | 81,593 |
| 2016-04-19 | 2016-04-15 | 20.718 | 4,066 | +424 | 0.00% | 84,238 |
| 2016-04-15 | 2016-04-13 | 22.041 | 3,642 | -9,618 | 0.00% | 80,273 |
| 2016-04-14 | 2016-04-12 | 21.738 | 13,260 | -153,108 | 0.00% | 288,251 |
| 2016-04-13 | 2016-04-11 | 21.171 | 166,368 | +157,844 | 0.04% | 3,522,225 |
| 2016-04-12 | 2016-04-08 | 21.360 | 8,524 | -157,844 | 0.00% | 182,075 |
| 2016-04-11 | 2016-04-07 | 21.285 | 166,368 | +154,523 | 0.04% | 3,541,094 |
| 2016-04-08 | 2016-04-06 | 19.810 | 11,845 | -321,799 | 0.00% | 234,653 |
| 2016-04-07 | 2016-04-05 | 20.340 | 333,644 | +318,969 | 0.08% | 6,786,172 |
| 2016-04-06 | 2016-04-01 | 20.831 | 14,675 | -515,341 | 0.00% | 305,695 |
| 2016-04-05 | 2016-03-31 | 21.133 | 530,016 | +524,589 | 0.13% | 11,201,084 |
| 2016-04-01 | 2016-03-30 | 21.171 | 5,427 | -2,222 | 0.00% | 114,897 |
| 2016-03-30 | 2016-03-24 | 22.494 | 7,649 | -54,277 | 0.00% | 172,060 |
| 2016-03-29 | 2016-03-23 | 22.570 | 61,926 | +38,195 | 0.02% | 1,397,676 |
| 2016-03-24 | 2016-03-22 | 22.494 | 23,731 | -423 | 0.01% | 533,817 |
| 2016-03-23 | 2016-03-21 | 22.646 | 24,154 | -635 | 0.01% | 546,985 |
| 2016-03-22 | 2016-03-18 | 23.440 | 24,789 | +5,714 | 0.01% | 581,045 |
| 2016-03-18 | 2016-03-16 | 22.532 | 19,075 | +12,167 | 0.00% | 429,804 |
| 2016-03-17 | 2016-03-15 | 23.251 | 6,908 | -58,810 | 0.00% | 160,615 |
| 2016-03-16 | 2016-03-14 | 23.818 | 65,718 | +1,058 | 0.02% | 1,565,252 |
| 2016-03-11 | 2016-03-09 | 24.952 | 64,660 | +10,898 | 0.02% | 1,613,388 |
| 2016-03-10 | 2016-03-08 | 24.423 | 53,762 | +13,860 | 0.01% | 1,313,007 |
| 2016-03-09 | 2016-03-07 | 26.275 | 39,902 | +14,072 | 0.01% | 1,048,428 |
| 2016-03-08 | 2016-03-04 | 27.787 | 25,830 | +19,256 | 0.01% | 717,746 |
| 2016-03-07 | 2016-03-03 | 27.787 | 6,574 | -78,387 | 0.00% | 182,674 |
| 2016-03-04 | 2016-03-02 | 27.371 | 84,961 | +28,038 | 0.02% | 2,325,506 |
| 2016-03-03 | 2016-03-01 | 27.976 | 56,923 | +13,331 | 0.01% | 1,592,498 |
| 2016-03-02 | 2016-02-29 | 27.031 | 43,592 | +9,311 | 0.01% | 1,178,344 |
| 2016-03-01 | 2016-02-26 | 26.653 | 34,281 | -42,858 | 0.01% | 913,696 |
| 2016-02-29 | 2016-02-25 | 26.275 | 77,139 | +16,506 | 0.02% | 2,026,834 |
| 2016-02-26 | 2016-02-24 | 25.670 | 60,633 | -153,204 | 0.01% | 1,556,460 |
| 2016-02-25 | 2016-02-23 | 25.217 | 213,837 | +203,846 | 0.05% | 5,392,224 |
| 2016-02-24 | 2016-02-22 | 24.309 | 9,991 | -210,618 | 0.00% | 242,873 |
| 2016-02-23 | 2016-02-19 | 25.254 | 220,609 | +209,628 | 0.05% | 5,571,331 |
| 2016-02-22 | 2016-02-18 | 24.271 | 10,981 | -209,628 | 0.00% | 266,524 |
| 2016-02-19 | 2016-02-17 | 23.062 | 220,609 | +113,257 | 0.05% | 5,087,593 |
| 2016-02-18 | 2016-02-16 | 21.549 | 107,352 | -266,672 | 0.03% | 2,313,366 |
| 2016-02-17 | 2016-02-15 | 20.907 | 374,024 | +274,450 | 0.09% | 7,819,588 |
| 2016-02-16 | 2016-02-12 | 19.999 | 99,574 | -257,945 | 0.02% | 1,991,411 |
| 2016-02-15 | 2016-02-11 | 19.470 | 357,519 | +335,857 | 0.09% | 6,960,904 |
| 2016-02-12 | 2016-02-05 | 19.205 | 21,662 | -282,955 | 0.01% | 416,027 |
| 2016-02-11 | 2016-02-04 | 19.016 | 304,617 | +291,707 | 0.07% | 5,792,705 |
| 2016-02-05 | 2016-02-03 | 18.714 | 12,910 | -291,707 | 0.00% | 241,597 |
| 2016-02-04 | 2016-02-02 | 18.222 | 304,617 | +291,788 | 0.07% | 5,550,862 |
| 2016-02-03 | 2016-02-01 | 17.618 | 12,829 | -291,629 | 0.00% | 226,015 |
| 2016-01-29 | 2016-01-27 | 15.803 | 304,458 | -212 | 0.07% | 4,811,306 |
| 2016-01-28 | 2016-01-26 | 15.689 | 304,670 | -2,221 | 0.07% | 4,780,101 |
| 2016-01-27 | 2016-01-25 | 16.672 | 306,891 | +2,433 | 0.07% | 5,116,606 |
| 2016-01-25 | 2016-01-21 | 16.067 | 304,458 | +132,784 | 0.07% | 4,891,878 |
| 2016-01-22 | 2016-01-20 | 14.990 | 171,674 | -424 | 0.04% | 2,573,398 |
| 2016-01-21 | 2016-01-19 | 14.839 | 172,098 | +110,988 | 0.04% | 2,553,729 |
| 2016-01-20 | 2016-01-18 | 14.461 | 61,110 | +32,800 | 0.01% | 883,696 |
| 2016-01-14 | 2016-01-12 | 14.555 | 28,310 | -1,799 | 0.01% | 412,059 |
| 2016-01-13 | 2016-01-11 | 14.688 | 30,109 | -857,673 | 0.01% | 442,228 |
| 2016-01-08 | 2016-01-06 | 15.708 | 887,782 | -2,116 | 0.21% | 13,945,582 |
| 2016-01-07 | 2016-01-05 | 16.105 | 889,898 | -3,597 | 0.22% | 14,332,076 |
| 2016-01-06 | 2016-01-04 | 16.200 | 893,495 | -1,058 | 0.22% | 14,474,455 |
| 2016-01-05 | 2015-12-31 | 15.954 | 894,553 | -511,670 | 0.22% | 14,271,768 |
| 2016-01-04 | 2015-12-29 | 16.427 | 1,406,223 | +529 | 0.34% | 23,099,535 |
| 2015-12-29 | 2015-12-24 | 16.275 | 1,405,694 | -424 | 0.34% | 22,878,272 |
| 2015-12-28 | 2015-12-22 | 15.954 | 1,406,118 | +318 | 0.34% | 22,433,316 |
| 2015-12-23 | 2015-12-21 | 15.878 | 1,405,800 | +74 | 0.34% | 22,321,948 |
| 2015-12-18 | 2015-12-16 | 16.143 | 1,405,726 | -741 | 0.34% | 22,692,786 |
| 2015-12-17 | 2015-12-15 | 16.181 | 1,406,467 | -635 | 0.34% | 22,757,921 |
| 2015-12-16 | 2015-12-14 | 16.521 | 1,407,102 | -2,535,443 | 0.34% | 23,246,966 |
| 2015-12-15 | 2015-12-11 | 16.597 | 3,942,545 | +317 | 0.95% | 65,433,544 |
| 2015-12-14 | 2015-12-10 | 18.622 | 3,942,228 | +3,915,984 | 0.95% | 73,414,045 |
| 2015-12-11 | 2015-12-09 | 18.741 | 26,244 | +1,230 | 0.01% | 491,851 |
| 2015-12-10 | 2015-12-08 | 18.622 | 25,014 | +101 | 0.01% | 465,823 |
| 2015-12-07 | 2015-12-03 | 18.999 | 24,913 | -303 | 0.01% | 473,329 |
| 2015-12-04 | 2015-12-02 | 19.019 | 25,216 | -303 | 0.01% | 479,586 |
| 2015-12-03 | 2015-12-01 | 18.920 | 25,519 | -715,402 | 0.01% | 482,818 |
| 2015-12-02 | 2015-11-30 | 18.801 | 740,921 | +122,953 | 0.19% | 13,930,031 |
| 2015-12-01 | 2015-11-27 | 18.384 | 617,968 | -152,044 | 0.16% | 11,361,026 |
| 2015-11-30 | 2015-11-26 | 18.127 | 770,012 | +149,794 | 0.20% | 13,957,753 |
| 2015-11-27 | 2015-11-25 | 18.067 | 620,218 | -149,794 | 0.16% | 11,205,586 |
| 2015-11-26 | 2015-11-24 | 18.147 | 770,012 | +150,909 | 0.20% | 13,973,024 |
| 2015-11-25 | 2015-11-23 | 18.404 | 619,103 | -155,346 | 0.16% | 11,394,170 |
| 2015-11-24 | 2015-11-20 | 18.583 | 774,449 | +160,129 | 0.20% | 14,391,440 |
| 2015-11-23 | 2015-11-19 | 18.603 | 614,320 | -168,802 | 0.16% | 11,427,976 |
| 2015-11-20 | 2015-11-18 | 18.642 | 783,122 | +165,083 | 0.20% | 14,599,202 |
| 2015-11-19 | 2015-11-17 | 18.741 | 618,039 | -156,410 | 0.16% | 11,582,959 |
| 2015-11-18 | 2015-11-16 | 19.039 | 774,449 | +169,590 | 0.20% | 14,744,698 |
| 2015-11-17 | 2015-11-13 | 19.257 | 604,859 | -169,590 | 0.15% | 11,647,835 |
| 2015-11-16 | 2015-11-12 | 19.555 | 774,449 | +174,854 | 0.20% | 15,144,034 |
| 2015-11-13 | 2015-11-11 | 19.634 | 599,595 | -175,560 | 0.15% | 11,772,400 |
| 2015-11-12 | 2015-11-10 | 19.475 | 775,155 | +180,665 | 0.20% | 15,096,347 |
| 2015-11-11 | 2015-11-09 | 19.912 | 594,490 | -180,161 | 0.15% | 11,837,230 |
| 2015-11-10 | 2015-11-06 | 19.753 | 774,651 | +183,323 | 0.20% | 15,301,614 |
| 2015-11-09 | 2015-11-05 | 19.634 | 591,328 | -92,158 | 0.15% | 11,610,087 |
| 2015-11-06 | 2015-11-04 | 19.336 | 683,486 | +93,855 | 0.17% | 13,216,184 |
| 2015-11-05 | 2015-11-03 | 19.039 | 589,631 | -103,032 | 0.15% | 11,225,957 |
| 2015-11-04 | 2015-11-02 | 18.880 | 692,663 | +100,422 | 0.18% | 13,077,682 |
| 2015-11-03 | 2015-10-30 | 18.920 | 592,241 | -94,875 | 0.15% | 11,205,176 |
| 2015-11-02 | 2015-10-29 | 18.999 | 687,116 | +97,885 | 0.17% | 13,054,715 |
| 2015-10-30 | 2015-10-28 | 19.098 | 589,231 | -1,216,620 | 0.16% | 11,253,399 |
| 2015-10-28 | 2015-10-26 | 19.198 | 1,805,851 | +1,800,472 | 0.48% | 34,668,025 |
| 2015-10-23 | 2015-10-20 | 18.920 | 5,379 | -3,530 | 0.00% | 101,770 |
| 2015-10-22 | 2015-10-19 | 18.979 | 8,909 | +3,530 | 0.00% | 169,088 |
| 2015-10-20 | 2015-10-16 | 19.416 | 5,379 | -33,178 | 0.00% | 104,437 |
| 2015-10-19 | 2015-10-15 | 19.991 | 38,557 | +3,428 | 0.01% | 770,789 |
| 2015-10-16 | 2015-10-14 | 19.654 | 35,129 | -806 | 0.01% | 690,417 |
| 2015-10-15 | 2015-10-13 | 20.070 | 35,935 | +806 | 0.01% | 721,224 |
| 2015-10-14 | 2015-10-12 | 19.872 | 35,129 | -3,794 | 0.01% | 698,080 |
| 2015-10-13 | 2015-10-09 | 20.427 | 38,923 | -248,421 | 0.01% | 795,088 |
| 2015-10-12 | 2015-10-08 | 20.467 | 287,344 | +101 | 0.08% | 5,881,034 |
| 2015-10-08 | 2015-10-06 | 19.793 | 287,243 | -404 | 0.08% | 5,685,280 |
| 2015-10-07 | 2015-10-05 | 19.594 | 287,647 | +222,417 | 0.08% | 5,636,229 |
| 2015-10-06 | 2015-10-02 | 19.277 | 65,230 | +44,877 | 0.02% | 1,257,435 |
| 2015-10-05 | 2015-09-30 | 19.039 | 20,353 | +1,311 | 0.01% | 387,500 |
| 2015-10-02 | 2015-09-29 | 19.059 | 19,042 | +4,941 | 0.01% | 362,917 |
| 2015-09-30 | 2015-09-25 | 19.793 | 14,101 | +504 | 0.00% | 279,095 |
| 2015-09-29 | 2015-09-24 | 19.356 | 13,597 | -605 | 0.00% | 263,187 |
| 2015-09-25 | 2015-09-23 | 18.285 | 14,202 | -302 | 0.00% | 259,688 |
| 2015-09-24 | 2015-09-22 | 19.039 | 14,504 | +1,916 | 0.00% | 276,141 |
| 2015-09-23 | 2015-09-21 | 19.614 | 12,588 | +3,530 | 0.00% | 246,902 |
| 2015-09-22 | 2015-09-18 | 19.773 | 9,058 | -101 | 0.00% | 179,102 |
| 2015-09-21 | 2015-09-17 | 19.436 | 9,159 | -6,485 | 0.00% | 178,011 |
| 2015-09-18 | 2015-09-16 | 19.356 | 15,644 | +6,021 | 0.00% | 302,809 |
| 2015-09-16 | 2015-09-14 | 18.920 | 9,623 | -5,950 | 0.00% | 182,067 |
| 2015-09-15 | 2015-09-11 | 19.019 | 15,573 | -4,236 | 0.00% | 296,185 |
| 2015-09-14 | 2015-09-10 | 18.682 | 19,809 | +3,631 | 0.01% | 370,071 |
| 2015-09-11 | 2015-09-09 | 19.039 | 16,178 | -4,841 | 0.00% | 308,012 |
| 2015-09-10 | 2015-09-08 | 18.821 | 21,019 | +4,841 | 0.01% | 395,594 |
| 2015-09-09 | 2015-09-07 | 18.345 | 16,178 | +1,512 | 0.00% | 296,783 |
| 2015-09-08 | 2015-09-04 | 18.622 | 14,666 | +9,581 | 0.00% | 273,117 |
| 2015-09-07 | 2015-09-02 | 19.039 | 5,085 | -1,513 | 0.00% | 96,813 |
| 2015-09-04 | 2015-09-01 | 20.070 | 6,598 | -4,740 | 0.00% | 132,423 |
| 2015-09-02 | 2015-08-31 | 19.951 | 11,338 | -6,857 | 0.00% | 226,207 |
| 2015-09-01 | 2015-08-28 | 20.031 | 18,195 | +8,572 | 0.00% | 364,456 |
| 2015-08-31 | 2015-08-27 | 20.665 | 9,623 | -8,068 | 0.00% | 198,861 |
| 2015-08-28 | 2015-08-26 | 20.150 | 17,691 | +3,126 | 0.00% | 356,466 |
| 2015-08-27 | 2015-08-25 | 19.733 | 14,565 | +9,480 | 0.00% | 287,412 |
| 2015-08-26 | 2015-08-24 | 18.424 | 5,085 | -1,359 | 0.00% | 93,687 |
| 2015-08-25 | 2015-08-21 | 20.031 | 6,444 | -961 | 0.00% | 129,077 |
| 2015-08-24 | 2015-08-20 | 20.348 | 7,405 | +2,320 | 0.00% | 150,676 |
| 2015-08-21 | 2015-08-19 | 20.903 | 5,085 | -42,710 | 0.00% | 106,293 |
| 2015-08-19 | 2015-08-17 | 22.291 | 47,795 | -1,714 | 0.01% | 1,065,419 |
| 2015-08-18 | 2015-08-14 | 22.212 | 49,509 | +1,714 | 0.01% | 1,099,699 |
| 2015-08-17 | 2015-08-13 | 21.538 | 47,795 | +46,461 | 0.01% | 1,029,400 |
| 2015-08-14 | 2015-08-12 | 22.410 | 1,334 | -2,218 | 0.00% | 29,896 |
| 2015-08-13 | 2015-08-11 | 23.045 | 3,552 | -2,622 | 0.00% | 81,856 |
| 2015-08-12 | 2015-08-10 | 23.204 | 6,174 | -4,236 | 0.00% | 143,260 |
| 2015-08-11 | 2015-08-07 | 22.609 | 10,410 | -1,311 | 0.00% | 235,357 |
| 2015-08-10 | 2015-08-06 | 22.966 | 11,721 | -12,101 | 0.00% | 269,181 |
| 2015-08-07 | 2015-08-05 | 23.323 | 23,822 | +22,488 | 0.01% | 555,594 |
| 2015-08-06 | 2015-08-04 | 23.362 | 1,334 | -6,630 | 0.00% | 31,165 |
| 2015-08-05 | 2015-08-03 | 23.878 | 7,964 | -1,734 | 0.00% | 190,165 |
| 2015-08-04 | 2015-07-31 | 23.918 | 9,698 | -23,982 | 0.00% | 231,954 |
| 2015-08-03 | 2015-07-30 | 22.569 | 33,680 | +9,984 | 0.01% | 760,127 |
| 2015-07-31 | 2015-07-29 | 22.966 | 23,696 | -706 | 0.01% | 544,196 |
| 2015-07-30 | 2015-07-28 | 23.085 | 24,402 | +706 | 0.01% | 563,314 |
| 2015-07-27 | 2015-07-23 | 25.703 | 23,696 | -18,153 | 0.01% | 609,048 |
| 2015-07-24 | 2015-07-22 | 24.790 | 41,849 | +8,068 | 0.01% | 1,037,449 |
| 2015-07-23 | 2015-07-21 | 25.742 | 33,781 | +17,245 | 0.01% | 869,599 |
| 2015-07-21 | 2015-07-17 | 26.575 | 16,536 | -11,295 | 0.00% | 439,448 |
| 2015-07-20 | 2015-07-16 | 26.179 | 27,831 | +18,619 | 0.01% | 728,576 |
| 2015-07-17 | 2015-07-15 | 23.085 | 9,212 | -3,026 | 0.00% | 212,657 |
| 2015-07-16 | 2015-07-14 | 22.926 | 12,238 | -403 | 0.00% | 280,569 |
| 2015-07-15 | 2015-07-13 | 21.498 | 12,641 | -7,765 | 0.00% | 271,758 |
| 2015-07-14 | 2015-07-10 | 21.181 | 20,406 | -2,824 | 0.01% | 432,216 |
| 2015-07-13 | 2015-07-09 | 21.181 | 23,230 | +14,018 | 0.01% | 492,031 |
| 2015-07-10 | 2015-07-08 | 19.555 | 9,212 | -2,622 | 0.00% | 180,137 |
| 2015-07-09 | 2015-07-07 | 21.419 | 11,834 | +1,613 | 0.00% | 253,470 |
| 2015-07-08 | 2015-07-06 | 21.696 | 10,221 | +1,009 | 0.00% | 221,760 |
| 2015-07-06 | 2015-07-02 | 23.362 | 9,212 | -13,251 | 0.00% | 215,214 |
| 2015-07-03 | 2015-06-30 | 22.490 | 22,463 | -11,295 | 0.01% | 505,188 |
| 2015-07-02 | 2015-06-29 | 23.402 | 33,758 | -303 | 0.01% | 790,006 |
| 2015-06-30 | 2015-06-26 | 24.433 | 34,061 | -3,731 | 0.01% | 832,223 |
| 2015-06-29 | 2015-06-25 | 24.989 | 37,792 | -1,714 | 0.01% | 944,370 |
| 2015-06-26 | 2015-06-24 | 24.751 | 39,506 | +6,330 | 0.01% | 977,799 |
| 2015-06-25 | 2015-06-23 | 25.147 | 33,176 | +5,043 | 0.01% | 834,286 |
| 2015-06-24 | 2015-06-22 | 25.901 | 28,133 | -22,287 | 0.01% | 728,670 |
| 2015-06-23 | 2015-06-19 | 26.258 | 50,420 | +32,674 | 0.01% | 1,323,923 |
| 2015-06-22 | 2015-06-18 | 25.584 | 17,746 | +4,437 | 0.00% | 454,006 |
| 2015-06-19 | 2015-06-17 | 25.584 | 13,309 | +3,025 | 0.00% | 340,492 |
| 2015-06-18 | 2015-06-16 | 25.703 | 10,284 | +1,513 | 0.00% | 264,325 |
| 2015-06-17 | 2015-06-15 | 26.060 | 8,771 | -562 | 0.00% | 228,568 |
| 2015-06-16 | 2015-06-12 | 26.179 | 9,333 | -4,438 | 0.00% | 244,325 |
| 2015-06-15 | 2015-06-11 | 25.346 | 13,771 | +505 | 0.00% | 349,034 |
| 2015-06-12 | 2015-06-10 | 25.504 | 13,266 | -303 | 0.00% | 338,340 |
| 2015-06-11 | 2015-06-09 | 25.028 | 13,569 | -3,025 | 0.00% | 339,609 |
| 2015-06-09 | 2015-06-05 | 26.893 | 16,594 | +6,857 | 0.00% | 446,254 |
| 2015-06-08 | 2015-06-04 | 26.337 | 9,737 | -60,228 | 0.00% | 256,445 |
| 2015-06-05 | 2015-06-03 | 26.615 | 69,965 | -1,995,921 | 0.02% | 1,862,109 |
| 2015-06-04 | 2015-06-02 | 28.320 | 2,065,886 | -66,834 | 0.55% | 58,506,805 |
| 2015-06-03 | 2015-06-01 | 30.272 | 2,132,720 | +2,123,291 | 0.57% | 64,562,033 |
| 2015-06-02 | 2015-05-29 | 29.904 | 9,429 | -11,200 | 0.00% | 281,965 |
| 2015-06-01 | 2015-05-28 | 31.622 | 20,629 | -4,009 | 0.01% | 652,333 |
| 2015-05-29 | 2015-05-27 | 31.908 | 24,638 | +1,369 | 0.01% | 786,161 |
| 2015-05-28 | 2015-05-26 | 32.318 | 23,269 | -2,933 | 0.01% | 751,998 |
| 2015-05-27 | 2015-05-22 | 32.440 | 26,202 | +9,191 | 0.01% | 850,001 |
| 2015-05-26 | 2015-05-21 | 32.931 | 17,011 | -12,538 | 0.00% | 560,193 |
| 2015-05-22 | 2015-05-20 | 32.849 | 29,549 | +4,422 | 0.01% | 970,666 |
| 2015-05-21 | 2015-05-19 | 33.258 | 25,127 | +3,911 | 0.01% | 835,685 |
| 2015-05-20 | 2015-05-18 | 33.218 | 21,216 | +3,814 | 0.01% | 704,744 |
| 2015-05-19 | 2015-05-15 | 33.463 | 17,402 | -9,380 | 0.00% | 582,323 |
| 2015-05-18 | 2015-05-14 | 33.545 | 26,782 | -291,830 | 0.01% | 898,397 |
| 2015-05-15 | 2015-05-13 | 32.686 | 318,612 | -5,281 | 0.09% | 10,414,071 |
| 2015-05-14 | 2015-05-12 | 33.586 | 323,893 | +316,464 | 0.09% | 10,878,183 |
| 2015-05-13 | 2015-05-11 | 34.363 | 7,429 | -16,622 | 0.00% | 255,283 |
| 2015-05-12 | 2015-05-08 | 33.545 | 24,051 | -2,836 | 0.01% | 806,787 |
| 2015-05-11 | 2015-05-07 | 32.890 | 26,887 | +11,890 | 0.01% | 884,321 |
| 2015-05-08 | 2015-05-06 | 33.504 | 14,997 | +7,568 | 0.00% | 502,458 |
| 2015-05-07 | 2015-05-05 | 34.690 | 7,429 | -9,876 | 0.00% | 257,714 |
| 2015-05-06 | 2015-05-04 | 34.649 | 17,305 | -12,026 | 0.00% | 599,607 |
| 2015-05-05 | 2015-04-30 | 33.708 | 29,331 | +12,613 | 0.01% | 988,703 |
| 2015-05-04 | 2015-04-29 | 32.768 | 16,718 | +9,289 | 0.00% | 547,808 |
| 2015-04-30 | 2015-04-28 | 32.154 | 7,429 | -10,364 | 0.00% | 238,872 |
| 2015-04-29 | 2015-04-27 | 32.195 | 17,793 | +684 | 0.00% | 572,843 |
| 2015-04-28 | 2015-04-24 | 32.195 | 17,109 | -3,227 | 0.00% | 550,822 |
| 2015-04-27 | 2015-04-23 | 32.277 | 20,336 | -195 | 0.01% | 656,378 |
| 2015-04-24 | 2015-04-22 | 32.318 | 20,531 | -7,432 | 0.01% | 663,512 |
| 2015-04-23 | 2015-04-21 | 32.931 | 27,963 | +14,179 | 0.01% | 920,855 |
| 2015-04-22 | 2015-04-20 | 32.604 | 13,784 | +3,911 | 0.00% | 449,413 |
| 2015-04-21 | 2015-04-17 | 34.363 | 9,873 | +244 | 0.00% | 339,266 |
| 2015-04-20 | 2015-04-16 | 34.322 | 9,629 | +2,640 | 0.00% | 330,487 |
| 2015-04-16 | 2015-04-14 | 32.849 | 6,989 | -6,160 | 0.00% | 229,584 |
| 2015-04-15 | 2015-04-13 | 32.727 | 13,149 | +3,542 | 0.00% | 430,323 |
| 2015-04-14 | 2015-04-10 | 32.849 | 9,607 | -7,822 | 0.00% | 315,584 |
| 2015-04-13 | 2015-04-09 | 32.727 | 17,429 | +9,093 | 0.00% | 570,393 |
| 2015-04-10 | 2015-04-08 | 32.236 | 8,336 | +956 | 0.00% | 268,717 |
| 2015-04-09 | 2015-04-02 | 31.704 | 7,380 | -15,156 | 0.00% | 233,975 |
| 2015-04-08 | 2015-04-01 | 31.499 | 22,536 | +14,569 | 0.01% | 709,871 |
| 2015-04-02 | 2015-03-31 | 30.763 | 7,967 | +587 | 0.00% | 245,089 |
| 2015-03-30 | 2015-03-26 | 30.599 | 7,380 | -10,462 | 0.00% | 225,824 |
| 2015-03-27 | 2015-03-25 | 30.886 | 17,842 | -1,565 | 0.00% | 551,064 |
| 2015-03-26 | 2015-03-24 | 30.886 | 19,407 | -684 | 0.01% | 599,400 |
| 2015-03-25 | 2015-03-23 | 30.804 | 20,091 | +4,302 | 0.01% | 618,882 |
| 2015-03-24 | 2015-03-20 | 30.477 | 15,789 | -1,173 | 0.00% | 481,197 |
| 2015-03-23 | 2015-03-19 | 30.149 | 16,962 | +977 | 0.00% | 511,395 |
| 2015-03-20 | 2015-03-18 | 30.109 | 15,985 | +98 | 0.00% | 481,285 |
| 2015-03-19 | 2015-03-17 | 30.109 | 15,887 | -489 | 0.00% | 478,334 |
| 2015-03-18 | 2015-03-16 | 30.149 | 16,376 | -489 | 0.00% | 493,727 |
| 2015-03-17 | 2015-03-13 | 29.822 | 16,865 | +783 | 0.00% | 502,951 |
| 2015-03-16 | 2015-03-12 | 30.068 | 16,082 | +7,431 | 0.00% | 483,547 |
| 2015-03-13 | 2015-03-11 | 29.781 | 8,651 | +1,564 | 0.00% | 257,638 |
| 2015-03-12 | 2015-03-10 | 29.986 | 7,087 | -3,715 | 0.00% | 212,509 |
| 2015-03-11 | 2015-03-09 | 30.231 | 10,802 | -17,698 | 0.00% | 326,558 |
| 2015-03-10 | 2015-03-06 | 30.763 | 28,500 | +3,813 | 0.01% | 876,747 |
| 2015-03-09 | 2015-03-05 | 30.845 | 24,687 | +14,374 | 0.01% | 761,467 |
| 2015-03-06 | 2015-03-04 | 30.886 | 10,313 | +2,346 | 0.00% | 318,525 |
| 2015-03-05 | 2015-03-03 | 31.663 | 7,967 | -5,475 | 0.00% | 252,259 |
| 2015-03-04 | 2015-03-02 | 32.277 | 13,442 | +6,355 | 0.00% | 433,863 |
| 2015-03-02 | 2015-02-26 | 31.786 | 7,087 | -2,835 | 0.00% | 225,266 |
| 2015-02-23 | 2015-02-16 | 32.318 | 9,922 | -1,858 | 0.00% | 320,655 |
| 2015-02-17 | 2015-02-13 | 31.458 | 11,780 | +782 | 0.00% | 370,581 |
| 2015-02-16 | 2015-02-12 | 30.968 | 10,998 | -7,333 | 0.00% | 340,582 |
| 2015-02-11 | 2015-02-09 | 31.499 | 18,331 | -4,303 | 0.01% | 577,416 |
| 2015-02-10 | 2015-02-06 | 30.927 | 22,634 | -4,986 | 0.01% | 699,995 |
| 2015-02-09 | 2015-02-05 | 31.540 | 27,620 | -8,605 | 0.01% | 871,143 |
| 2015-02-06 | 2015-02-04 | 31.377 | 36,225 | +10,560 | 0.01% | 1,136,620 |
| 2015-02-05 | 2015-02-03 | 31.336 | 25,665 | +13,466 | 0.01% | 804,233 |
| 2015-02-04 | 2015-02-02 | 32.686 | 12,199 | -10,590 | 0.00% | 398,733 |
| 2015-02-03 | 2015-01-30 | 31.418 | 22,789 | +3,715 | 0.01% | 715,975 |
| 2015-02-02 | 2015-01-29 | 31.131 | 19,074 | -4,204 | 0.01% | 593,797 |
| 2015-01-30 | 2015-01-28 | 32.563 | 23,278 | +2,933 | 0.01% | 758,002 |
| 2015-01-29 | 2015-01-27 | 32.522 | 20,345 | +5,867 | 0.01% | 661,662 |
| 2015-01-28 | 2015-01-26 | 33.095 | 14,478 | -1,174 | 0.00% | 479,147 |
| 2015-01-27 | 2015-01-23 | 30.354 | 15,652 | -3,129 | 0.00% | 475,100 |
| 2015-01-26 | 2015-01-22 | 29.945 | 18,781 | +4,205 | 0.01% | 562,395 |
| 2015-01-23 | 2015-01-21 | 30.149 | 14,576 | -3,129 | 0.00% | 439,458 |
| 2015-01-22 | 2015-01-20 | 30.395 | 17,705 | +3,227 | 0.00% | 538,141 |
| 2015-01-20 | 2015-01-16 | 30.804 | 14,478 | -685 | 0.00% | 445,980 |
| 2015-01-19 | 2015-01-15 | 30.968 | 15,163 | -3,618 | 0.00% | 469,562 |
| 2015-01-16 | 2015-01-14 | 30.763 | 18,781 | -293 | 0.01% | 577,761 |
| 2015-01-14 | 2015-01-12 | 30.804 | 19,074 | -1,467 | 0.01% | 587,555 |
| 2015-01-13 | 2015-01-09 | 31.090 | 20,541 | -2,640 | 0.01% | 638,626 |
| 2015-01-12 | 2015-01-08 | 30.886 | 23,181 | +4,694 | 0.01% | 715,963 |
| 2015-01-09 | 2015-01-07 | 31.131 | 18,487 | -489 | 0.01% | 575,523 |
| 2015-01-08 | 2015-01-06 | 31.786 | 18,976 | -4,107 | 0.01% | 603,167 |
| 2015-01-07 | 2015-01-05 | 32.604 | 23,083 | +1,662 | 0.01% | 752,597 |
| 2015-01-06 | 2015-01-02 | 32.604 | 21,421 | +6,845 | 0.01% | 698,409 |
| 2015-01-05 | 2014-12-31 | 31.213 | 14,576 | -2,347 | 0.00% | 454,961 |
| 2015-01-02 | 2014-12-29 | 30.559 | 16,923 | +1,187 | 0.00% | 517,142 |
| 2014-12-30 | 2014-12-24 | 30.149 | 15,736 | +312 | 0.00% | 474,431 |
| 2014-12-29 | 2014-12-22 | 29.659 | 15,424 | -1,956 | 0.00% | 457,453 |
| 2014-12-23 | 2014-12-19 | 29.454 | 17,380 | +3,996 | 0.00% | 511,910 |
| 2014-12-22 | 2014-12-18 | 28.840 | 13,384 | -18,353 | 0.00% | 385,999 |
| 2014-12-19 | 2014-12-17 | 29.249 | 31,737 | -8,116 | 0.01% | 928,290 |
| 2014-12-18 | 2014-12-16 | 30.395 | 39,853 | +15,325 | 0.01% | 1,211,327 |
| 2014-12-17 | 2014-12-15 | 31.213 | 24,528 | -434,780 | 0.01% | 765,594 |
| 2014-12-16 | 2014-12-12 | 30.640 | 459,308 | -1,441,265 | 0.13% | 14,073,349 |
| 2014-12-15 | 2014-12-11 | 31.213 | 1,900,573 | +42,632 | 0.52% | 59,322,675 |
| 2014-12-12 | 2014-12-10 | 33.082 | 1,857,941 | +138,749 | 0.51% | 61,465,002 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,719,192 | +59,203 | 0.47% | 56,150,342 |
| 2014-12-10 | 2014-12-08 | 34.599 | 1,659,989 | -9,231 | 0.47% | 57,434,744 |
| 2014-12-09 | 2014-12-05 | 35.569 | 1,669,220 | -70,712 | 0.47% | 59,372,091 |
| 2014-12-08 | 2014-12-04 | 36.201 | 1,739,932 | +1,704,110 | 0.49% | 62,987,121 |
| 2014-12-05 | 2014-12-03 | 35.611 | 35,822 | -826 | 0.01% | 1,275,654 |
| 2014-12-04 | 2014-12-02 | 36.496 | 36,648 | +569 | 0.01% | 1,337,502 |
| 2014-12-03 | 2014-12-01 | 36.875 | 36,079 | +10,642 | 0.01% | 1,330,420 |
| 2014-12-02 | 2014-11-28 | 36.327 | 25,437 | -10,271 | 0.01% | 924,059 |
| 2014-12-01 | 2014-11-27 | 37.086 | 35,708 | +8,258 | 0.01% | 1,324,264 |
| 2014-11-28 | 2014-11-26 | 37.507 | 27,450 | -1,139 | 0.01% | 1,029,577 |
| 2014-11-27 | 2014-11-25 | 37.971 | 28,589 | -3,417 | 0.01% | 1,085,551 |
| 2014-11-26 | 2014-11-24 | 37.339 | 32,006 | -248,100 | 0.01% | 1,195,065 |
| 2014-11-25 | 2014-11-21 | 37.844 | 280,106 | +12,529 | 0.08% | 10,600,469 |
| 2014-11-24 | 2014-11-20 | 37.634 | 267,577 | +238,596 | 0.08% | 10,069,933 |
| 2014-11-21 | 2014-11-19 | 37.929 | 28,981 | -9,207 | 0.01% | 1,099,214 |
| 2014-11-20 | 2014-11-18 | 37.592 | 38,188 | +17,085 | 0.01% | 1,435,549 |
| 2014-11-19 | 2014-11-17 | 38.434 | 21,103 | +9,302 | 0.01% | 811,083 |
| 2014-11-18 | 2014-11-14 | 39.910 | 11,801 | +1,898 | 0.00% | 470,972 |
| 2014-11-17 | 2014-11-13 | 40.795 | 9,903 | -446 | 0.00% | 403,988 |
| 2014-11-14 | 2014-11-12 | 40.584 | 10,349 | -97,219 | 0.00% | 420,002 |
| 2014-11-13 | 2014-11-11 | 40.036 | 107,568 | +2,942 | 0.03% | 4,306,585 |
| 2014-11-12 | 2014-11-10 | 39.867 | 104,626 | +63,555 | 0.03% | 4,171,162 |
| 2014-11-11 | 2014-11-07 | 42.354 | 41,071 | +33,579 | 0.01% | 1,739,513 |
| 2014-11-10 | 2014-11-06 | 43.091 | 7,492 | -4,635 | 0.00% | 322,840 |
| 2014-11-07 | 2014-11-05 | 43.197 | 12,127 | -29,011 | 0.00% | 523,846 |
| 2014-11-06 | 2014-11-04 | 43.829 | 41,138 | +2,875 | 0.01% | 1,803,030 |
| 2014-11-05 | 2014-11-03 | 44.672 | 38,263 | +7,404 | 0.01% | 1,709,272 |
| 2014-11-04 | 2014-10-31 | 45.936 | 30,859 | +15,983 | 0.01% | 1,417,538 |
| 2014-10-31 | 2014-10-29 | 44.145 | 14,876 | -7,403 | 0.00% | 656,699 |
| 2014-10-30 | 2014-10-28 | 44.461 | 22,279 | +3,892 | 0.01% | 990,546 |
| 2014-10-29 | 2014-10-27 | 43.407 | 18,387 | +4,556 | 0.01% | 798,131 |
| 2014-10-28 | 2014-10-24 | 44.566 | 13,831 | -11,770 | 0.00% | 616,397 |
| 2014-10-27 | 2014-10-23 | 45.093 | 25,601 | -4,081 | 0.01% | 1,154,428 |
| 2014-10-24 | 2014-10-22 | 45.093 | 29,682 | -1,922 | 0.01% | 1,338,453 |
| 2014-10-23 | 2014-10-21 | 44.566 | 31,604 | -7,499 | 0.01% | 1,408,474 |
| 2014-10-22 | 2014-10-20 | 46.041 | 39,103 | +950 | 0.01% | 1,800,354 |
| 2014-10-14 | 2014-10-10 | 44.145 | 38,153 | -7,973 | 0.01% | 1,684,260 |
| 2014-10-13 | 2014-10-09 | 44.145 | 46,126 | -9,530 | 0.01% | 2,036,227 |
| 2014-10-10 | 2014-10-08 | 43.618 | 55,656 | +16,136 | 0.02% | 2,427,609 |
| 2014-10-09 | 2014-10-07 | 43.513 | 39,520 | -9,397 | 0.01% | 1,719,623 |
| 2014-10-08 | 2014-10-06 | 43.934 | 48,917 | -10,725 | 0.01% | 2,149,128 |
| 2014-10-07 | 2014-10-03 | 42.881 | 59,642 | -26,386 | 0.02% | 2,557,484 |
| 2014-10-06 | 2014-09-30 | 42.775 | 86,028 | +44,135 | 0.02% | 3,679,868 |
| 2014-10-03 | 2014-09-29 | 44.040 | 41,893 | +12,719 | 0.01% | 1,844,948 |
| 2014-09-30 | 2014-09-26 | 45.725 | 29,174 | +1,898 | 0.01% | 1,333,988 |
| 2014-09-25 | 2014-09-23 | 45.936 | 27,276 | -759 | 0.01% | 1,252,949 |
| 2014-09-24 | 2014-09-22 | 45.304 | 28,035 | -86,942 | 0.01% | 1,270,092 |
| 2014-09-23 | 2014-09-19 | 46.252 | 114,977 | +87,606 | 0.03% | 5,317,920 |
| 2014-09-22 | 2014-09-18 | 44.250 | 27,371 | -1,234 | 0.01% | 1,211,173 |
| 2014-09-19 | 2014-09-17 | 42.881 | 28,605 | +1,709 | 0.01% | 1,226,599 |
| 2014-09-18 | 2014-09-16 | 42.986 | 26,896 | -627 | 0.01% | 1,156,150 |
| 2014-09-17 | 2014-09-15 | 43.723 | 27,523 | -9,909 | 0.01% | 1,203,401 |
| 2014-09-16 | 2014-09-12 | 43.302 | 37,432 | +10,222 | 0.01% | 1,620,881 |
| 2014-09-15 | 2014-09-11 | 43.934 | 27,210 | -8,229 | 0.01% | 1,195,449 |
| 2014-09-12 | 2014-09-10 | 44.040 | 35,439 | +5,410 | 0.01% | 1,560,717 |
| 2014-09-11 | 2014-09-08 | 44.672 | 30,029 | +475 | 0.01% | 1,341,446 |
| 2014-09-10 | 2014-09-05 | 44.672 | 29,554 | +474 | 0.01% | 1,320,227 |
| 2014-09-08 | 2014-09-04 | 44.145 | 29,080 | +16,763 | 0.01% | 1,283,733 |
| 2014-09-04 | 2014-09-02 | 43.723 | 12,317 | -949 | 0.00% | 538,542 |
| 2014-09-03 | 2014-09-01 | 43.091 | 13,266 | -20,217 | 0.00% | 571,649 |
| 2014-09-02 | 2014-08-29 | 43.829 | 33,483 | +15,187 | 0.01% | 1,467,520 |
| 2014-09-01 | 2014-08-28 | 42.354 | 18,296 | -4,556 | 0.01% | 774,905 |
| 2014-08-29 | 2014-08-27 | 42.986 | 22,852 | +569 | 0.01% | 982,315 |
| 2014-08-28 | 2014-08-26 | 43.934 | 22,283 | -1,139 | 0.01% | 978,985 |
| 2014-08-27 | 2014-08-25 | 44.250 | 23,422 | -3,701 | 0.01% | 1,036,429 |
| 2014-08-26 | 2014-08-22 | 44.566 | 27,123 | +2,467 | 0.01% | 1,208,772 |
| 2014-08-25 | 2014-08-21 | 44.461 | 24,656 | -3,891 | 0.01% | 1,096,229 |
| 2014-08-22 | 2014-08-20 | 44.672 | 28,547 | +3,607 | 0.01% | 1,275,242 |
| 2014-08-21 | 2014-08-19 | 45.304 | 24,940 | -5,695 | 0.01% | 1,129,877 |
| 2014-08-20 | 2014-08-18 | 44.672 | 30,635 | +8,732 | 0.01% | 1,368,517 |
| 2014-08-19 | 2014-08-15 | 46.357 | 21,903 | +2,563 | 0.01% | 1,015,366 |
| 2014-08-18 | 2014-08-14 | 47.095 | 19,340 | +5,965 | 0.01% | 910,815 |
| 2014-08-15 | 2014-08-13 | 42.775 | 13,375 | -1,803 | 0.00% | 572,119 |
| 2014-08-14 | 2014-08-12 | 42.459 | 15,178 | -16,776 | 0.00% | 644,445 |
| 2014-08-13 | 2014-08-11 | 42.143 | 31,954 | +190 | 0.01% | 1,346,640 |
| 2014-08-12 | 2014-08-08 | 42.565 | 31,764 | -4,521 | 0.01% | 1,352,019 |
| 2014-08-11 | 2014-08-07 | 42.775 | 36,285 | +2,658 | 0.01% | 1,552,099 |
| 2014-08-08 | 2014-08-06 | 42.775 | 33,627 | -608 | 0.01% | 1,438,403 |
| 2014-08-07 | 2014-08-05 | 43.407 | 34,235 | -116,301 | 0.01% | 1,486,052 |
| 2014-08-06 | 2014-08-04 | 44.672 | 150,536 | -4,522 | 0.04% | 6,724,694 |
| 2014-08-05 | 2014-08-01 | 44.356 | 155,058 | +131,742 | 0.04% | 6,877,690 |
| 2014-08-04 | 2014-07-31 | 44.040 | 23,316 | -7,146 | 0.01% | 1,026,826 |
| 2014-08-01 | 2014-07-30 | 41.680 | 30,462 | +2,151 | 0.01% | 1,269,641 |
| 2014-07-31 | 2014-07-29 | 42.881 | 28,311 | +3,750 | 0.01% | 1,213,992 |
| 2014-07-30 | 2014-07-28 | 42.775 | 24,561 | -2,200 | 0.01% | 1,050,602 |
| 2014-07-29 | 2014-07-25 | 44.356 | 26,761 | -13,383 | 0.01% | 1,187,000 |
| 2014-07-28 | 2014-07-24 | 44.882 | 40,144 | +15,471 | 0.01% | 1,801,758 |
| 2014-07-25 | 2014-07-23 | 43.723 | 24,673 | -19,733 | 0.01% | 1,078,789 |
| 2014-07-24 | 2014-07-22 | 44.672 | 44,406 | -690,591 | 0.01% | 1,983,690 |
| 2014-07-23 | 2014-07-21 | 45.409 | 734,997 | -7,689 | 0.21% | 33,375,607 |
| 2014-07-22 | 2014-07-18 | 46.568 | 742,686 | +718,695 | 0.21% | 34,585,482 |
| 2014-07-18 | 2014-07-16 | 45.515 | 23,991 | -570 | 0.01% | 1,091,939 |
| 2014-07-17 | 2014-07-15 | 46.779 | 24,561 | -664 | 0.01% | 1,148,935 |
| 2014-07-16 | 2014-07-14 | 45.198 | 25,225 | +1,338 | 0.01% | 1,140,131 |
| 2014-07-15 | 2014-07-11 | 45.725 | 23,887 | -13,013 | 0.01% | 1,092,239 |
| 2014-07-14 | 2014-07-10 | 45.515 | 36,900 | -493,058 | 0.01% | 1,679,486 |
| 2014-07-11 | 2014-07-09 | 46.673 | 529,958 | +332,217 | 0.15% | 24,734,977 |
| 2014-07-10 | 2014-07-08 | 48.465 | 197,741 | -373,875 | 0.06% | 9,583,428 |
| 2014-07-09 | 2014-07-07 | 48.886 | 571,616 | -186,161 | 0.16% | 27,944,007 |
| 2014-07-08 | 2014-07-04 | 49.413 | 757,777 | +187,013 | 0.21% | 37,443,858 |
| 2014-07-07 | 2014-07-03 | 49.413 | 570,764 | -189,196 | 0.16% | 28,203,028 |
| 2014-07-04 | 2014-07-02 | 49.623 | 759,960 | -436,202 | 0.22% | 37,711,862 |
| 2014-07-03 | 2014-06-30 | 48.781 | 1,196,162 | +440,569 | 0.34% | 58,349,525 |
| 2014-07-02 | 2014-06-27 | 49.940 | 755,593 | -855 | 0.21% | 37,733,978 |
| 2014-06-30 | 2014-06-26 | 50.572 | 756,448 | +639,679 | 0.21% | 38,254,863 |
| 2014-06-27 | 2014-06-25 | 50.677 | 116,769 | -644,519 | 0.03% | 5,917,510 |
| 2014-06-26 | 2014-06-24 | 48.254 | 761,288 | +659,462 | 0.22% | 36,735,063 |
| 2014-06-25 | 2014-06-23 | 49.097 | 101,826 | -659,367 | 0.03% | 4,999,320 |
| 2014-06-24 | 2014-06-20 | 50.256 | 761,193 | +497,942 | 0.22% | 38,254,233 |
| 2014-06-23 | 2014-06-19 | 51.309 | 263,251 | -499,366 | 0.07% | 13,507,200 |
| 2014-06-20 | 2014-06-18 | 50.045 | 762,617 | +477,577 | 0.22% | 38,165,102 |
| 2014-06-19 | 2014-06-17 | 47.832 | 285,040 | -915,144 | 0.08% | 13,634,148 |
| 2014-06-18 | 2014-06-16 | 48.570 | 1,200,184 | +815,877 | 0.34% | 58,292,823 |
| 2014-06-17 | 2014-06-13 | 49.834 | 384,307 | -441,870 | 0.11% | 19,151,631 |
| 2014-06-16 | 2014-06-12 | 49.834 | 826,177 | +559,267 | 0.23% | 41,171,868 |
| 2014-06-13 | 2014-06-11 | 49.834 | 266,910 | -559,570 | 0.08% | 13,301,246 |
| 2014-06-12 | 2014-06-10 | 49.834 | 826,480 | +576,565 | 0.23% | 41,186,968 |
| 2014-06-11 | 2014-06-09 | 48.886 | 249,915 | -576,565 | 0.07% | 12,217,339 |
| 2014-06-10 | 2014-06-06 | 52.047 | 826,480 | +590,980 | 0.23% | 43,015,565 |
| 2014-06-09 | 2014-06-05 | 50.256 | 235,500 | -966,780 | 0.07% | 11,835,201 |
| 2014-06-06 | 2014-06-04 | 50.993 | 1,202,280 | -124,728 | 0.34% | 61,308,023 |
| 2014-06-05 | 2014-06-03 | 53.715 | 1,327,008 | +1,279,128 | 0.38% | 71,279,609 |
| 2014-06-04 | 2014-05-30 | 52.100 | 47,880 | +17,330 | 0.01% | 2,494,541 |
| 2014-06-03 | 2014-05-29 | 44.565 | 30,550 | -3,770 | 0.01% | 1,361,453 |
| 2014-05-30 | 2014-05-28 | 46.718 | 34,320 | +10,302 | 0.01% | 1,603,350 |
| 2014-05-29 | 2014-05-27 | 46.395 | 24,018 | +650 | 0.01% | 1,114,308 |
| 2014-05-28 | 2014-05-26 | 46.825 | 23,368 | -836 | 0.01% | 1,094,213 |
| 2014-05-27 | 2014-05-23 | 46.933 | 24,204 | -4,738 | 0.01% | 1,135,965 |
| 2014-05-26 | 2014-05-22 | 46.395 | 28,942 | +6,132 | 0.01% | 1,342,756 |
| 2014-05-23 | 2014-05-21 | 44.027 | 22,810 | -4,433 | 0.01% | 1,004,245 |
| 2014-05-22 | 2014-05-20 | 43.596 | 27,243 | -1,022 | 0.01% | 1,187,685 |
| 2014-05-21 | 2014-05-19 | 42.842 | 28,265 | -124,894 | 0.01% | 1,210,942 |
| 2014-05-20 | 2014-05-16 | 43.273 | 153,159 | +130,244 | 0.04% | 6,627,654 |
| 2014-05-19 | 2014-05-15 | 43.704 | 22,915 | -2,909 | 0.01% | 1,001,468 |
| 2014-05-16 | 2014-05-14 | 43.704 | 25,824 | -212 | 0.01% | 1,128,602 |
| 2014-05-15 | 2014-05-13 | 42.541 | 26,036 | +2,171 | 0.01% | 1,107,599 |
| 2014-05-14 | 2014-05-12 | 41.809 | 23,865 | -13,226 | 0.01% | 997,773 |
| 2014-05-13 | 2014-05-09 | 40.647 | 37,091 | +13,842 | 0.01% | 1,507,620 |
| 2014-05-12 | 2014-05-08 | 40.259 | 23,249 | -10,590 | 0.01% | 935,981 |
| 2014-05-09 | 2014-05-07 | 42.627 | 33,839 | +1,985 | 0.01% | 1,442,460 |
| 2014-05-08 | 2014-05-05 | 45.641 | 31,854 | +11,520 | 0.01% | 1,453,855 |
| 2014-05-07 | 2014-05-02 | 45.856 | 20,334 | +1,129 | 0.01% | 932,446 |
| 2014-05-05 | 2014-04-30 | 44.349 | 19,205 | -10,586 | 0.01% | 851,732 |
| 2014-05-02 | 2014-04-29 | 44.349 | 29,791 | +10,033 | 0.01% | 1,321,215 |
| 2014-04-30 | 2014-04-28 | 45.211 | 19,758 | +1,300 | 0.01% | 893,272 |
| 2014-04-29 | 2014-04-25 | 48.548 | 18,458 | -4,273 | 0.01% | 896,092 |
| 2014-04-28 | 2014-04-24 | 49.193 | 22,731 | +465 | 0.01% | 1,118,217 |
| 2014-04-25 | 2014-04-23 | 49.839 | 22,266 | +3,808 | 0.01% | 1,109,723 |
| 2014-04-24 | 2014-04-22 | 48.763 | 18,458 | +12,138 | 0.01% | 900,065 |
| 2014-04-23 | 2014-04-17 | 48.655 | 6,320 | +2,787 | 0.00% | 307,501 |
| 2014-04-22 | 2014-04-16 | 48.225 | 3,533 | -2,322 | 0.00% | 170,378 |
| 2014-04-17 | 2014-04-15 | 48.440 | 5,855 | -9,197 | 0.00% | 283,616 |
| 2014-04-16 | 2014-04-14 | 48.871 | 15,052 | -3,623 | 0.00% | 735,599 |
| 2014-04-15 | 2014-04-11 | 48.978 | 18,675 | +3,530 | 0.01% | 914,667 |
| 2014-04-14 | 2014-04-10 | 50.162 | 15,145 | -1,120 | 0.00% | 759,708 |
| 2014-04-11 | 2014-04-09 | 50.378 | 16,265 | +1,765 | 0.00% | 819,391 |
| 2014-04-09 | 2014-04-07 | 50.808 | 14,500 | -6,038 | 0.00% | 736,718 |
| 2014-04-08 | 2014-04-04 | 51.346 | 20,538 | -138,568 | 0.01% | 1,054,551 |
| 2014-04-07 | 2014-04-03 | 51.562 | 159,106 | +148,892 | 0.05% | 8,203,767 |
| 2014-04-04 | 2014-04-02 | 51.562 | 10,214 | -101,392 | 0.00% | 526,651 |
| 2014-04-03 | 2014-04-01 | 52.853 | 111,606 | +13,519 | 0.03% | 5,898,754 |
| 2014-04-02 | 2014-03-31 | 49.839 | 98,087 | -1,535 | 0.03% | 4,888,591 |
| 2014-04-01 | 2014-03-28 | 48.440 | 99,622 | +69,465 | 0.03% | 4,825,685 |
| 2014-03-31 | 2014-03-27 | 47.041 | 30,157 | +8,918 | 0.01% | 1,418,603 |
| 2014-03-28 | 2014-03-26 | 49.732 | 21,239 | +209 | 0.01% | 1,056,251 |
| 2014-03-27 | 2014-03-25 | 50.593 | 21,030 | +17,183 | 0.01% | 1,063,967 |
| 2014-03-26 | 2014-03-24 | 53.930 | 3,847 | -4,642 | 0.00% | 207,468 |
| 2014-03-25 | 2014-03-21 | 49.409 | 8,489 | -34,483 | 0.00% | 419,431 |
| 2014-03-24 | 2014-03-20 | 51.562 | 42,972 | +93 | 0.01% | 2,215,707 |
| 2014-03-21 | 2014-03-19 | 53.930 | 42,879 | +33,461 | 0.01% | 2,312,457 |
| 2014-03-20 | 2014-03-18 | 54.253 | 9,418 | +2,480 | 0.00% | 510,952 |
| 2014-03-19 | 2014-03-17 | 54.468 | 6,938 | -17,436 | 0.00% | 377,899 |
| 2014-03-18 | 2014-03-14 | 53.392 | 24,374 | +7,153 | 0.01% | 1,301,367 |
| 2014-03-17 | 2014-03-13 | 55.006 | 17,221 | +4,087 | 0.00% | 947,263 |
| 2014-03-14 | 2014-03-12 | 57.805 | 13,134 | +13,006 | 0.00% | 759,211 |
| 2014-03-13 | 2014-03-11 | 60.927 | 128 | -1,569 | 0.00% | 7,799 |
| 2014-03-12 | 2014-03-10 | 62.003 | 1,697 | -10,322 | 0.00% | 105,219 |
| 2014-03-11 | 2014-03-07 | 62.434 | 12,019 | +9,880 | 0.00% | 750,391 |
| 2014-03-10 | 2014-03-06 | 63.080 | 2,139 | -33,104 | 0.00% | 134,927 |
| 2014-03-07 | 2014-03-05 | 62.757 | 35,243 | -4,664 | 0.01% | 2,211,733 |
| 2014-03-06 | 2014-03-04 | 63.725 | 39,907 | +39,482 | 0.01% | 2,543,092 |
| 2014-03-05 | 2014-03-03 | 63.618 | 425 | +372 | 0.00% | 27,038 |
| 2014-03-03 | 2014-02-27 | 63.187 | 53 | -1,447 | 0.00% | 3,349 |
| 2014-02-28 | 2014-02-26 | 64.156 | 1,500 | -10,901 | 0.00% | 96,234 |
| 2014-02-27 | 2014-02-25 | 62.541 | 12,401 | -6,044 | 0.00% | 775,575 |
| 2014-02-26 | 2014-02-24 | 56.513 | 18,445 | -6,039 | 0.01% | 1,042,387 |
| 2014-02-25 | 2014-02-21 | 58.020 | 24,484 | +23,409 | 0.01% | 1,420,569 |
| 2014-02-24 | 2014-02-20 | 57.267 | 1,075 | -16,627 | 0.00% | 61,562 |
| 2014-02-21 | 2014-02-19 | 57.805 | 17,702 | +16,147 | 0.01% | 1,023,264 |
| 2014-02-20 | 2014-02-18 | 59.420 | 1,555 | -17,332 | 0.00% | 92,398 |
| 2014-02-19 | 2014-02-17 | 58.774 | 18,887 | -136,369 | 0.01% | 1,110,061 |
| 2014-02-18 | 2014-02-14 | 60.066 | 155,256 | -129,494 | 0.04% | 9,325,536 |
| 2014-02-17 | 2014-02-13 | 59.097 | 284,750 | +30,986 | 0.08% | 16,827,798 |
| 2014-02-14 | 2014-02-12 | 61.573 | 253,764 | -30,986 | 0.07% | 15,624,901 |
| 2014-02-13 | 2014-02-11 | 62.864 | 284,750 | +119,826 | 0.08% | 17,900,609 |
| 2014-02-12 | 2014-02-10 | 61.680 | 164,924 | -180,489 | 0.05% | 10,172,547 |
| 2014-02-11 | 2014-02-07 | 60.173 | 345,413 | -78,716 | 0.10% | 20,784,602 |
| 2014-02-10 | 2014-02-06 | 61.465 | 424,129 | +424,018 | 0.12% | 26,069,056 |
| 2014-02-06 | 2014-02-04 | 61.142 | 111 | -16,459 | 0.00% | 6,787 |
| 2014-02-05 | 2014-01-30 | 66.417 | 16,570 | +8,562 | 0.00% | 1,100,522 |
| 2014-02-04 | 2014-01-28 | 65.125 | 8,008 | +6,205 | 0.00% | 521,520 |
| 2014-01-29 | 2014-01-27 | 65.232 | 1,803 | +1,692 | 0.00% | 117,614 |
| 2014-01-28 | 2014-01-24 | 69.969 | 111 | -912 | 0.00% | 7,767 |
| 2014-01-27 | 2014-01-23 | 75.028 | 1,023 | +75 | 0.00% | 76,754 |
| 2014-01-24 | 2014-01-22 | 71.583 | 948 | +837 | 0.00% | 67,861 |
| 2014-01-23 | 2014-01-21 | 76.320 | 111 | -47,846 | 0.00% | 8,472 |
| 2014-01-22 | 2014-01-20 | 77.181 | 47,957 | +45,117 | 0.01% | 3,701,369 |
| 2014-01-21 | 2014-01-17 | 70.615 | 2,840 | -2,197 | 0.00% | 200,546 |
| 2014-01-20 | 2014-01-16 | 66.739 | 5,037 | -138,974 | 0.00% | 336,167 |
| 2014-01-17 | 2014-01-15 | 68.354 | 144,011 | +139,751 | 0.04% | 9,843,751 |
| 2014-01-16 | 2014-01-14 | 64.048 | 4,260 | -11,722 | 0.00% | 272,846 |
| 2014-01-15 | 2014-01-13 | 65.125 | 15,982 | +15,313 | 0.00% | 1,040,825 |
| 2014-01-14 | 2014-01-10 | 64.156 | 669 | +163 | 0.00% | 42,920 |
| 2014-01-13 | 2014-01-09 | 64.802 | 506 | -14,678 | 0.00% | 32,790 |
| 2014-01-10 | 2014-01-08 | 66.524 | 15,184 | +12,596 | 0.00% | 1,010,104 |
| 2014-01-09 | 2014-01-07 | 66.632 | 2,588 | -37,007 | 0.00% | 172,443 |
| 2014-01-08 | 2014-01-06 | 69.215 | 39,595 | +38,679 | 0.01% | 2,740,580 |
| 2014-01-06 | 2014-01-02 | 59.635 | 916 | -3,218 | 0.00% | 54,626 |
| 2014-01-03 | 2013-12-31 | 58.451 | 4,134 | -94,008 | 0.00% | 241,636 |
| 2014-01-02 | 2013-12-27 | 57.697 | 98,142 | -167,361 | 0.03% | 5,662,535 |
| 2013-12-30 | 2013-12-24 | 57.590 | 265,503 | -3,140 | 0.08% | 15,290,245 |
| 2013-12-27 | 2013-12-20 | 56.190 | 268,643 | +262,460 | 0.08% | 15,095,144 |
| 2013-12-23 | 2013-12-19 | 53.822 | 6,183 | +3,010 | 0.00% | 332,782 |
| 2013-12-20 | 2013-12-18 | 57.805 | 3,173 | -92,099 | 0.00% | 183,415 |
| 2013-12-19 | 2013-12-17 | 59.097 | 95,272 | +93,392 | 0.03% | 5,630,265 |
| 2013-12-18 | 2013-12-16 | 57.267 | 1,880 | -52,236 | 0.00% | 107,662 |
| 2013-12-17 | 2013-12-13 | 61.680 | 54,116 | +51,375 | 0.02% | 3,337,886 |
| 2013-12-16 | 2013-12-12 | 63.510 | 2,741 | -50,965 | 0.00% | 174,081 |
| 2013-12-13 | 2013-12-11 | 63.510 | 53,706 | +49,657 | 0.02% | 3,410,877 |
| 2013-12-12 | 2013-12-10 | 62.757 | 4,049 | -202,197 | 0.00% | 254,102 |
| 2013-12-11 | 2013-12-09 | 60.496 | 206,246 | +201,982 | 0.06% | 12,477,083 |
| 2013-12-10 | 2013-12-06 | 50.808 | 4,264 | -210,529 | 0.00% | 216,646 |
| 2013-12-09 | 2013-12-05 | 51.346 | 214,793 | +208,899 | 0.06% | 11,028,837 |
| 2013-12-06 | 2013-12-04 | 46.179 | 5,894 | -174,944 | 0.00% | 272,182 |
| 2013-12-05 | 2013-12-03 | 47.148 | 180,838 | -50,583 | 0.05% | 8,526,190 |
| 2013-12-04 | 2013-12-02 | 46.287 | 231,421 | -1,858 | 0.07% | 10,711,800 |
| 2013-12-03 | 2013-11-29 | 42.670 | 233,279 | +226,730 | 0.07% | 9,954,066 |
| 2013-12-02 | 2013-11-28 | 38.838 | 6,549 | -203,506 | 0.00% | 254,351 |
| 2013-11-29 | 2013-11-27 | 39.010 | 210,055 | -93 | 0.06% | 8,194,311 |
| 2013-11-28 | 2013-11-26 | 39.010 | 210,148 | -2,229 | 0.06% | 8,197,939 |
| 2013-11-27 | 2013-11-25 | 38.924 | 212,377 | +103,251 | 0.06% | 8,266,604 |
| 2013-11-26 | 2013-11-22 | 38.838 | 109,126 | -524,707 | 0.03% | 4,238,244 |
| 2013-11-25 | 2013-11-21 | 38.709 | 633,833 | -32,022 | 0.18% | 24,534,982 |
| 2013-11-22 | 2013-11-20 | 38.537 | 665,855 | +124,549 | 0.19% | 25,659,838 |
| 2013-11-21 | 2013-11-19 | 38.795 | 541,306 | -143,786 | 0.16% | 20,999,978 |
| 2013-11-20 | 2013-11-18 | 39.742 | 685,092 | -71,306 | 0.20% | 27,227,126 |
| 2013-11-19 | 2013-11-15 | 39.312 | 756,398 | +40,900 | 0.22% | 29,735,303 |
| 2013-11-18 | 2013-11-14 | 37.676 | 715,498 | -2,508 | 0.21% | 26,956,760 |
| 2013-11-15 | 2013-11-13 | 37.546 | 718,006 | -6,853 | 0.21% | 26,958,503 |
| 2013-11-14 | 2013-11-12 | 37.762 | 724,859 | -27,777 | 0.21% | 27,371,862 |
| 2013-11-13 | 2013-11-11 | 38.192 | 752,636 | +16,443 | 0.22% | 28,744,835 |
| 2013-11-12 | 2013-11-08 | 36.642 | 736,193 | +836 | 0.21% | 26,975,683 |
| 2013-11-11 | 2013-11-07 | 37.288 | 735,357 | +693,534 | 0.21% | 27,419,993 |
| 2013-11-08 | 2013-11-06 | 36.857 | 41,823 | -28,364 | 0.01% | 1,541,488 |
| 2013-11-07 | 2013-11-05 | 36.556 | 70,187 | -30,470 | 0.02% | 2,565,757 |
| 2013-11-06 | 2013-11-04 | 35.609 | 100,657 | +48,457 | 0.03% | 3,584,270 |
| 2013-11-05 | 2013-11-01 | 34.360 | 52,200 | +12,298 | 0.02% | 1,793,596 |
| 2013-11-04 | 2013-10-31 | 35.350 | 39,902 | -6,869 | 0.01% | 1,410,552 |
| 2013-11-01 | 2013-10-30 | 36.599 | 46,771 | +28,130 | 0.01% | 1,711,775 |
| 2013-10-31 | 2013-10-29 | 36.728 | 18,641 | +390 | 0.01% | 684,651 |
| 2013-10-30 | 2013-10-28 | 36.900 | 18,251 | +17,543 | 0.01% | 673,471 |
| 2013-10-29 | 2013-10-25 | 38.623 | 708 | -27,018 | 0.00% | 27,345 |
| 2013-10-28 | 2013-10-24 | 39.742 | 27,726 | +26,979 | 0.01% | 1,101,895 |
| 2013-10-25 | 2013-10-23 | 38.967 | 747 | -24,843 | 0.00% | 29,109 |
| 2013-10-24 | 2013-10-22 | 39.570 | 25,590 | -2,044 | 0.01% | 1,012,598 |
| 2013-10-23 | 2013-10-21 | 40.044 | 27,634 | -468,533 | 0.01% | 1,106,568 |
| 2013-10-22 | 2013-10-18 | 39.915 | 496,167 | +10,805 | 0.14% | 19,804,269 |
| 2013-10-21 | 2013-10-17 | 41.551 | 485,362 | -443,642 | 0.14% | 20,167,139 |
| 2013-10-17 | 2013-10-15 | 42.240 | 929,004 | +464,493 | 0.27% | 39,240,796 |
| 2013-10-15 | 2013-10-10 | 39.828 | 464,511 | +464,492 | 0.13% | 18,500,734 |
| 2013-10-10 | 2013-10-08 | 39.828 | 19 | -13,098 | 0.00% | 757 |
| 2013-10-08 | 2013-10-04 | 38.408 | 13,117 | +1,951 | 0.00% | 503,791 |
| 2013-10-07 | 2013-10-03 | 35.781 | 11,166 | -2,973 | 0.00% | 399,530 |
| 2013-10-04 | 2013-10-02 | 35.609 | 14,139 | -5,017 | 0.00% | 503,472 |
| 2013-10-03 | 2013-09-30 | 35.824 | 19,156 | +19,137 | 0.01% | 686,245 |
| 2013-09-25 | 2013-09-23 | 37.676 | 19 | -1,114 | 0.00% | 716 |
| 2013-09-24 | 2013-09-19 | 37.460 | 1,133 | -1,022 | 0.00% | 42,442 |
| 2013-09-23 | 2013-09-18 | 36.470 | 2,155 | +2,136 | 0.00% | 78,593 |
| 2013-09-19 | 2013-09-17 | 35.996 | 19 | -1,579 | 0.00% | 684 |
| 2013-09-18 | 2013-09-16 | 35.953 | 1,598 | +1,579 | 0.00% | 57,453 |
| 2013-09-16 | 2013-09-12 | 34.231 | 19 | -2,136 | 0.00% | 650 |
| 2013-09-13 | 2013-09-11 | 34.489 | 2,155 | +2,136 | 0.00% | 74,324 |
| 2013-09-12 | 2013-09-10 | 34.317 | 19 | -1,486 | 0.00% | 652 |
| 2013-09-11 | 2013-09-09 | 35.049 | 1,505 | +1,486 | 0.00% | 52,749 |
| 2013-09-10 | 2013-09-06 | 35.092 | 19 | -743 | 0.00% | 667 |
| 2013-09-09 | 2013-09-05 | 35.393 | 762 | -7,710 | 0.00% | 26,970 |
| 2013-09-06 | 2013-09-04 | 35.480 | 8,472 | +7,989 | 0.00% | 300,583 |
| 2013-09-05 | 2013-09-03 | 34.963 | 483 | +464 | 0.00% | 16,887 |
| 2013-09-03 | 2013-08-30 | 35.480 | 19 | -557 | 0.00% | 674 |
| 2013-09-02 | 2013-08-29 | 36.125 | 576 | +557 | 0.00% | 20,808 |
| 2013-08-30 | 2013-08-28 | 36.255 | 19 | -464 | 0.00% | 689 |
| 2013-08-29 | 2013-08-27 | 36.255 | 483 | -67 | 0.00% | 17,511 |
| 2013-08-28 | 2013-08-26 | 36.255 | 550 | -1,579 | 0.00% | 19,940 |
| 2013-08-27 | 2013-08-23 | 35.824 | 2,129 | -5,760 | 0.00% | 76,269 |
| 2013-08-26 | 2013-08-22 | 35.910 | 7,889 | +7,339 | 0.00% | 283,295 |
| 2013-08-22 | 2013-08-20 | 33.757 | 550 | -20,513 | 0.00% | 18,566 |
| 2013-08-21 | 2013-08-19 | 34.231 | 21,063 | +3,344 | 0.01% | 721,005 |
| 2013-08-20 | 2013-08-16 | 33.025 | 17,719 | -3,994 | 0.01% | 585,175 |
| 2013-08-19 | 2013-08-15 | 32.853 | 21,713 | -2,230 | 0.01% | 713,338 |
| 2013-08-16 | 2013-08-13 | 32.552 | 23,943 | +6,039 | 0.01% | 779,384 |
| 2013-08-15 | 2013-08-12 | 32.466 | 17,904 | +185 | 0.01% | 581,263 |
| 2013-08-13 | 2013-08-09 | 32.293 | 17,719 | -1,579 | 0.01% | 572,205 |
| 2013-08-12 | 2013-08-08 | 32.336 | 19,298 | +1,579 | 0.01% | 624,027 |
| 2013-08-07 | 2013-08-05 | 32.724 | 17,719 | -11,426 | 0.01% | 579,834 |
| 2013-08-06 | 2013-08-02 | 32.336 | 29,145 | +8,825 | 0.01% | 942,443 |
| 2013-08-05 | 2013-08-01 | 31.863 | 20,320 | +2,416 | 0.01% | 647,451 |
| 2013-08-02 | 2013-07-31 | 31.777 | 17,904 | -3,902 | 0.01% | 568,928 |
| 2013-08-01 | 2013-07-30 | 31.690 | 21,806 | +7,618 | 0.01% | 691,043 |
| 2013-07-31 | 2013-07-29 | 31.432 | 14,188 | +11,984 | 0.00% | 445,959 |
| 2013-07-30 | 2013-07-26 | 31.863 | 2,204 | -1,301 | 0.00% | 70,225 |
| 2013-07-29 | 2013-07-25 | 34.059 | 3,505 | +464 | 0.00% | 119,376 |
| 2013-07-26 | 2013-07-24 | 35.523 | 3,041 | -371 | 0.00% | 108,024 |
| 2013-07-25 | 2013-07-23 | 36.556 | 3,412 | +2,694 | 0.00% | 124,729 |
| 2013-07-19 | 2013-07-17 | 36.599 | 718 | -24,190 | 0.00% | 26,278 |
| 2013-07-18 | 2013-07-16 | 38.321 | 24,908 | +5,573 | 0.01% | 954,509 |
| 2013-07-17 | 2013-07-15 | 38.623 | 19,335 | +5,482 | 0.01% | 746,772 |
| 2013-07-16 | 2013-07-12 | 37.632 | 13,853 | -1,487 | 0.00% | 521,323 |
| 2013-07-15 | 2013-07-11 | 38.408 | 15,340 | +4,831 | 0.00% | 589,171 |
| 2013-07-12 | 2013-07-10 | 38.020 | 10,509 | -93 | 0.00% | 399,552 |
| 2013-07-11 | 2013-07-09 | 38.752 | 10,602 | +9,940 | 0.00% | 410,848 |
| 2013-07-10 | 2013-07-08 | 40.216 | 662 | -2,213 | 0.00% | 26,623 |
| 2013-07-09 | 2013-07-05 | 41.335 | 2,875 | -186 | 0.00% | 118,839 |
| 2013-07-08 | 2013-07-04 | 40.690 | 3,061 | -16,628 | 0.00% | 124,551 |
| 2013-07-05 | 2013-07-03 | 32.724 | 19,689 | -860 | 0.01% | 644,300 |
| 2013-07-04 | 2013-07-02 | 31.088 | 20,549 | -2,694 | 0.01% | 638,821 |
| 2013-07-03 | 2013-06-28 | 30.356 | 23,243 | +743 | 0.01% | 705,558 |
| 2013-07-02 | 2013-06-27 | 30.183 | 22,500 | +5,945 | 0.01% | 679,128 |
| 2013-06-28 | 2013-06-26 | 30.227 | 16,555 | -1,579 | 0.00% | 500,400 |
| 2013-06-27 | 2013-06-25 | 30.786 | 18,134 | +2,416 | 0.01% | 558,278 |
| 2013-06-26 | 2013-06-24 | 31.647 | 15,718 | -558 | 0.00% | 497,434 |
| 2013-06-25 | 2013-06-21 | 31.088 | 16,276 | -93 | 0.00% | 505,983 |
| 2013-06-24 | 2013-06-20 | 31.432 | 16,369 | +465 | 0.00% | 514,513 |
| 2013-06-21 | 2013-06-19 | 32.509 | 15,904 | -465 | 0.00% | 517,017 |
| 2013-06-20 | 2013-06-18 | 32.078 | 16,369 | +558 | 0.00% | 525,085 |
| 2013-06-19 | 2013-06-17 | 32.293 | 15,811 | +15,328 | 0.00% | 510,589 |
| 2013-06-18 | 2013-06-14 | 30.140 | 483 | -279 | 0.00% | 14,558 |
| 2013-06-17 | 2013-06-13 | 28.978 | 762 | +743 | 0.00% | 22,081 |
| 2013-05-23 | 2013-05-21 | 27.385 | 19 | -1,858 | 0.00% | 520 |
| 2013-04-23 | 2013-04-19 | 28.633 | 1,877 | +1,858 | 0.00% | 53,745 |
| 2013-04-17 | 2013-04-15 | 29.064 | 19 | -3,511 | 0.00% | 552 |
| 2013-04-09 | 2013-04-05 | 29.279 | 3,530 | +3,530 | 0.00% | 103,356 |
| 2013-03-06 | 2013-03-04 | 29.274 | 0 | -3,296 | ||
| 2013-03-04 | 2013-02-28 | 29.139 | 3,296 | +3,296 | 0.00% | 96,042 |
| 2013-02-05 | 2013-02-01 | 30.531 | 0 | -89 | ||
| 2013-02-04 | 2013-01-31 | 30.351 | 89 | +89 | 0.00% | 2,701 |
| 2013-02-01 | 2013-01-30 | 30.935 | 0 | -4,455 | ||
| 2013-01-31 | 2013-01-29 | 31.115 | 4,455 | +3,208 | 0.00% | 138,615 |
| 2013-01-30 | 2013-01-28 | 31.159 | 1,247 | +1,247 | 0.00% | 38,856 |
| 2013-01-21 | 2013-01-17 | 30.845 | 0 | -1,960 | ||
| 2013-01-18 | 2013-01-16 | 30.621 | 1,960 | -1,336 | 0.00% | 60,016 |
| 2013-01-17 | 2013-01-15 | 30.351 | 3,296 | +1,787 | 0.00% | 100,038 |
| 2013-01-16 | 2013-01-14 | 30.261 | 1,509 | +885 | 0.00% | 45,665 |
| 2013-01-14 | 2013-01-10 | 30.531 | 624 | +624 | 0.00% | 19,051 |
| 2012-10-25 | 2012-10-22 | 31.384 | 0 | -891 | ||
| 2012-10-24 | 2012-10-19 | 30.755 | 891 | +891 | 0.00% | 27,403 |
| 2012-10-11 | 2012-10-09 | 29.633 | 0 | -178 | ||
| 2012-10-09 | 2012-10-05 | 29.723 | 178 | -891 | 0.00% | 5,291 |
| 2012-10-08 | 2012-10-04 | 30.082 | 1,069 | -178 | 0.00% | 32,158 |
| 2012-10-05 | 2012-10-03 | 30.666 | 1,247 | +1,247 | 0.00% | 38,240 |
| 2012-10-03 | 2012-09-27 | 31.070 | 0 | -178 | ||
| 2012-09-28 | 2012-09-26 | 31.429 | 178 | +178 | 0.00% | 5,594 |
| 2012-09-26 | 2012-09-24 | 31.833 | 0 | -1,247 | ||
| 2012-09-25 | 2012-09-21 | 32.102 | 1,247 | -980 | 0.00% | 40,032 |
| 2012-09-24 | 2012-09-20 | 31.384 | 2,227 | +1,514 | 0.00% | 69,892 |
| 2012-09-21 | 2012-09-19 | 30.082 | 713 | +713 | 0.00% | 21,448 |
| 2012-09-11 | 2012-09-07 | 27.523 | 0 | -713 | ||
| 2012-09-10 | 2012-09-06 | 26.939 | 713 | -178 | 0.00% | 19,208 |
| 2012-09-07 | 2012-09-05 | 26.670 | 891 | -2,673 | 0.00% | 23,763 |
| 2012-09-05 | 2012-09-03 | 26.804 | 3,564 | +179 | 0.00% | 95,531 |
| 2012-08-31 | 2012-08-29 | 27.612 | 3,385 | +3,385 | 0.00% | 93,468 |
| 2012-08-24 | 2012-08-22 | 28.196 | 0 | -89 | ||
| 2012-08-23 | 2012-08-21 | 27.119 | 89 | -891 | 0.00% | 2,414 |
| 2012-08-21 | 2012-08-17 | 26.221 | 980 | -89 | 0.00% | 25,696 |
| 2012-08-17 | 2012-08-15 | 26.804 | 1,069 | -891 | 0.00% | 28,654 |
| 2012-08-16 | 2012-08-14 | 27.343 | 1,960 | +1,960 | 0.00% | 53,592 |
| 2012-08-15 | 2012-08-13 | 27.433 | 0 | -267 | ||
| 2012-08-14 | 2012-08-10 | 27.612 | 267 | -13,631 | 0.00% | 7,373 |
| 2012-08-10 | 2012-08-08 | 27.747 | 13,898 | +13,898 | 0.00% | 385,630 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy