History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 426,400 | +0 | 0.06% | 1,483,872 |
| 2025-10-13 | 2025-10-09 | 3.500 | 426,400 | +0 | 0.06% | 1,492,400 |
| 2025-10-10 | 2025-10-08 | 3.510 | 426,400 | +0 | 0.06% | 1,496,664 |
| 2025-10-09 | 2025-10-06 | 3.520 | 426,400 | +1,800 | 0.06% | 1,500,928 |
| 2025-10-02 | 2025-09-29 | 3.610 | 424,600 | -1,200 | 0.06% | 1,532,806 |
| 2025-09-26 | 2025-09-24 | 3.560 | 425,800 | +8,000 | 0.06% | 1,515,848 |
| 2025-09-25 | 2025-09-23 | 3.620 | 417,800 | +1,000 | 0.06% | 1,512,436 |
| 2025-09-23 | 2025-09-19 | 3.570 | 416,800 | +400 | 0.06% | 1,487,976 |
| 2025-09-22 | 2025-09-18 | 3.580 | 416,400 | +200 | 0.06% | 1,490,712 |
| 2025-09-19 | 2025-09-17 | 3.580 | 416,200 | +400 | 0.06% | 1,489,996 |
| 2025-09-18 | 2025-09-16 | 3.600 | 415,800 | +1,000 | 0.06% | 1,496,880 |
| 2025-09-16 | 2025-09-12 | 3.650 | 414,800 | +400 | 0.06% | 1,514,020 |
| 2025-09-12 | 2025-09-10 | 3.640 | 414,400 | +200 | 0.06% | 1,508,416 |
| 2025-09-11 | 2025-09-09 | 3.600 | 414,200 | +2,600 | 0.06% | 1,491,120 |
| 2025-09-10 | 2025-09-08 | 3.670 | 411,600 | +800 | 0.06% | 1,510,572 |
| 2025-09-09 | 2025-09-05 | 3.660 | 410,800 | -1,200 | 0.06% | 1,503,528 |
| 2025-09-04 | 2025-09-02 | 3.750 | 412,000 | +400 | 0.06% | 1,545,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 411,600 | -9,000 | 0.06% | 1,555,848 |
| 2025-09-02 | 2025-08-29 | 3.650 | 420,600 | +1,000 | 0.06% | 1,535,190 |
| 2025-08-29 | 2025-08-27 | 3.750 | 419,600 | +200 | 0.06% | 1,573,500 |
| 2025-08-25 | 2025-08-21 | 3.880 | 419,400 | -600 | 0.06% | 1,627,272 |
| 2025-08-22 | 2025-08-20 | 3.900 | 420,000 | +8,000 | 0.06% | 1,638,000 |
| 2025-08-21 | 2025-08-19 | 3.810 | 412,000 | -1,800 | 0.06% | 1,569,720 |
| 2025-08-20 | 2025-08-18 | 3.800 | 413,800 | -3,600 | 0.06% | 1,572,440 |
| 2025-08-15 | 2025-08-13 | 3.640 | 417,400 | +400 | 0.06% | 1,519,336 |
| 2025-08-14 | 2025-08-12 | 3.520 | 417,000 | +2,000 | 0.06% | 1,467,840 |
| 2025-08-08 | 2025-08-06 | 3.670 | 415,000 | +2,000 | 0.06% | 1,523,050 |
| 2025-08-07 | 2025-08-05 | 3.610 | 413,000 | -2,200 | 0.06% | 1,490,930 |
| 2025-08-05 | 2025-08-01 | 3.690 | 415,200 | -400 | 0.06% | 1,532,088 |
| 2025-07-24 | 2025-07-22 | 3.660 | 415,600 | -2,000 | 0.06% | 1,521,096 |
| 2025-07-22 | 2025-07-18 | 3.720 | 417,600 | -200 | 0.06% | 1,553,472 |
| 2025-07-21 | 2025-07-17 | 3.640 | 417,800 | +400 | 0.06% | 1,520,792 |
| 2025-07-10 | 2025-07-08 | 3.620 | 417,400 | -2,000 | 0.06% | 1,510,988 |
| 2025-07-09 | 2025-07-07 | 3.690 | 419,400 | -2,000 | 0.06% | 1,547,586 |
| 2025-07-07 | 2025-07-03 | 3.560 | 421,400 | -1,000 | 0.06% | 1,500,184 |
| 2025-07-04 | 2025-07-02 | 3.460 | 422,400 | +2,000 | 0.06% | 1,461,504 |
| 2025-07-02 | 2025-06-27 | 3.380 | 420,400 | +1,000 | 0.06% | 1,420,952 |
| 2025-06-16 | 2025-06-12 | 3.410 | 419,400 | +400 | 0.06% | 1,430,154 |
| 2025-06-12 | 2025-06-10 | 3.440 | 419,000 | +1,000 | 0.06% | 1,441,360 |
| 2025-06-09 | 2025-06-05 | 3.760 | 418,000 | -1,000 | 0.06% | 1,571,680 |
| 2025-06-06 | 2025-06-04 | 3.650 | 419,000 | -600 | 0.06% | 1,529,350 |
| 2025-06-05 | 2025-06-03 | 3.520 | 419,600 | +200 | 0.06% | 1,476,992 |
| 2025-06-03 | 2025-05-30 | 3.587 | 419,400 | +16,008 | 0.06% | 1,504,350 |
| 2025-05-26 | 2025-05-22 | 3.441 | 403,392 | -962 | 0.06% | 1,388,214 |
| 2025-05-22 | 2025-05-20 | 3.597 | 404,354 | -192 | 0.06% | 1,454,585 |
| 2025-05-20 | 2025-05-16 | 3.545 | 404,546 | -3,847 | 0.06% | 1,434,246 |
| 2025-05-15 | 2025-05-13 | 3.410 | 408,393 | -193 | 0.06% | 1,392,687 |
| 2025-05-14 | 2025-05-12 | 3.493 | 408,586 | -2,693 | 0.06% | 1,427,329 |
| 2025-05-13 | 2025-05-09 | 3.504 | 411,279 | +385 | 0.06% | 1,441,012 |
| 2025-04-29 | 2025-04-25 | 3.327 | 410,894 | -193 | 0.06% | 1,367,039 |
| 2025-04-28 | 2025-04-24 | 3.327 | 411,087 | +2,694 | 0.06% | 1,367,681 |
| 2025-04-16 | 2025-04-14 | 3.244 | 408,393 | +384 | 0.06% | 1,324,751 |
| 2025-04-15 | 2025-04-11 | 3.181 | 408,009 | +385 | 0.06% | 1,298,053 |
| 2025-04-09 | 2025-04-07 | 3.202 | 407,624 | -1,924 | 0.06% | 1,305,304 |
| 2025-04-07 | 2025-04-02 | 3.608 | 409,548 | -961 | 0.06% | 1,477,527 |
| 2025-04-02 | 2025-03-31 | 3.431 | 410,509 | -962 | 0.06% | 1,408,438 |
| 2025-03-31 | 2025-03-27 | 3.462 | 411,471 | -9,619 | 0.06% | 1,424,573 |
| 2025-03-19 | 2025-03-17 | 3.493 | 421,090 | +1,924 | 0.06% | 1,471,009 |
| 2025-03-13 | 2025-03-11 | 3.535 | 419,166 | -1,731 | 0.06% | 1,481,720 |
| 2025-03-10 | 2025-03-06 | 3.545 | 420,897 | +384 | 0.06% | 1,492,215 |
| 2025-03-07 | 2025-03-05 | 3.556 | 420,513 | +385 | 0.06% | 1,495,226 |
| 2025-03-06 | 2025-03-04 | 3.722 | 420,128 | -577 | 0.06% | 1,563,745 |
| 2025-03-05 | 2025-03-03 | 3.618 | 420,705 | +192 | 0.06% | 1,522,152 |
| 2025-03-04 | 2025-02-28 | 3.504 | 420,513 | +193 | 0.06% | 1,473,366 |
| 2025-03-03 | 2025-02-27 | 3.483 | 420,320 | +192 | 0.06% | 1,463,950 |
| 2025-02-27 | 2025-02-25 | 3.462 | 420,128 | +577 | 0.06% | 1,454,545 |
| 2025-02-24 | 2025-02-20 | 3.431 | 419,551 | +1,347 | 0.06% | 1,439,461 |
| 2025-02-20 | 2025-02-18 | 3.462 | 418,204 | -3,847 | 0.06% | 1,447,884 |
| 2025-02-17 | 2025-02-13 | 3.525 | 422,051 | +961 | 0.06% | 1,487,530 |
| 2025-02-12 | 2025-02-10 | 3.628 | 421,090 | +962 | 0.06% | 1,527,923 |
| 2025-02-10 | 2025-02-06 | 3.805 | 420,128 | -1,923 | 0.06% | 1,598,689 |
| 2025-02-07 | 2025-02-05 | 3.701 | 422,051 | -962 | 0.06% | 1,562,126 |
| 2025-02-06 | 2025-02-04 | 3.660 | 423,013 | -962 | 0.06% | 1,548,095 |
| 2025-02-03 | 2025-01-24 | 3.441 | 423,975 | -1,924 | 0.06% | 1,459,048 |
| 2025-01-27 | 2025-01-23 | 3.483 | 425,899 | -3,270 | 0.06% | 1,483,381 |
| 2025-01-24 | 2025-01-22 | 3.483 | 429,169 | -962 | 0.06% | 1,494,770 |
| 2025-01-16 | 2025-01-14 | 3.181 | 430,131 | +770 | 0.06% | 1,368,433 |
| 2025-01-15 | 2025-01-13 | 3.161 | 429,361 | +4,809 | 0.06% | 1,357,055 |
| 2025-01-14 | 2025-01-10 | 3.171 | 424,552 | +4,809 | 0.06% | 1,346,269 |
| 2025-01-13 | 2025-01-09 | 3.223 | 419,743 | +6,348 | 0.06% | 1,352,840 |
| 2025-01-10 | 2025-01-08 | 3.202 | 413,395 | +192 | 0.06% | 1,323,784 |
| 2025-01-03 | 2024-12-31 | 3.181 | 413,203 | +7,887 | 0.06% | 1,314,577 |
| 2025-01-02 | 2024-12-27 | 3.171 | 405,316 | +962 | 0.06% | 1,285,271 |
| 2024-12-30 | 2024-12-24 | 3.275 | 404,354 | +962 | 0.06% | 1,324,261 |
| 2024-12-11 | 2024-12-09 | 3.553 | 403,392 | +15,058 | 0.06% | 1,433,332 |
| 2024-12-04 | 2024-12-02 | 3.640 | 388,334 | -925 | 0.06% | 1,413,380 |
| 2024-11-25 | 2024-11-21 | 3.456 | 389,259 | +925 | 0.06% | 1,345,278 |
| 2024-11-07 | 2024-11-05 | 3.672 | 388,334 | -925 | 0.06% | 1,425,962 |
| 2024-10-29 | 2024-10-25 | 3.510 | 389,259 | +925 | 0.06% | 1,366,298 |
| 2024-09-30 | 2024-09-26 | 3.575 | 388,334 | -9,259 | 0.06% | 1,388,216 |
| 2024-09-27 | 2024-09-25 | 3.510 | 397,593 | -5,555 | 0.06% | 1,395,551 |
| 2024-09-26 | 2024-09-24 | 3.521 | 403,148 | +6,481 | 0.06% | 1,419,403 |
| 2024-09-11 | 2024-09-09 | 3.683 | 396,667 | -926 | 0.06% | 1,460,844 |
| 2024-09-09 | 2024-09-04 | 3.726 | 397,593 | -926 | 0.06% | 1,481,431 |
| 2024-09-04 | 2024-09-02 | 3.456 | 398,519 | -926 | 0.06% | 1,377,281 |
| 2024-08-30 | 2024-08-28 | 3.326 | 399,445 | +926 | 0.06% | 1,328,713 |
| 2024-08-28 | 2024-08-26 | 3.380 | 398,519 | -1,296 | 0.06% | 1,347,153 |
| 2024-08-27 | 2024-08-23 | 3.434 | 399,815 | -926 | 0.06% | 1,373,124 |
| 2024-08-26 | 2024-08-22 | 3.532 | 400,741 | +1,852 | 0.06% | 1,415,256 |
| 2024-08-16 | 2024-08-14 | 3.553 | 398,889 | +7,592 | 0.06% | 1,417,332 |
| 2024-08-07 | 2024-08-05 | 3.758 | 391,297 | -1,851 | 0.06% | 1,470,650 |
| 2024-07-19 | 2024-07-17 | 3.726 | 393,148 | +1,851 | 0.06% | 1,464,869 |
| 2024-07-11 | 2024-07-09 | 3.758 | 391,297 | +1,852 | 0.06% | 1,470,650 |
| 2024-07-09 | 2024-07-05 | 3.802 | 389,445 | +1,111 | 0.06% | 1,480,513 |
| 2024-07-05 | 2024-07-03 | 3.791 | 388,334 | +741 | 0.06% | 1,472,096 |
| 2024-07-03 | 2024-06-28 | 3.780 | 387,593 | +2,778 | 0.06% | 1,465,101 |
| 2024-06-28 | 2024-06-26 | 3.802 | 384,815 | +926 | 0.06% | 1,462,912 |
| 2024-06-17 | 2024-06-13 | 3.985 | 383,889 | +926 | 0.06% | 1,529,874 |
| 2024-06-12 | 2024-06-07 | 4.093 | 382,963 | +926 | 0.06% | 1,567,543 |
| 2024-06-06 | 2024-06-04 | 4.481 | 382,037 | -926 | 0.06% | 1,712,013 |
| 2024-06-05 | 2024-06-03 | 4.504 | 382,963 | +11,936 | 0.06% | 1,724,701 |
| 2024-05-28 | 2024-05-24 | 4.481 | 371,027 | -8,970 | 0.06% | 1,662,674 |
| 2024-05-24 | 2024-05-22 | 4.648 | 379,997 | +8,970 | 0.06% | 1,766,411 |
| 2024-05-06 | 2024-05-02 | 4.426 | 371,027 | +8,971 | 0.06% | 1,641,994 |
| 2024-04-19 | 2024-04-17 | 4.236 | 362,056 | +897 | 0.06% | 1,533,681 |
| 2024-04-16 | 2024-04-12 | 4.348 | 361,159 | +897 | 0.06% | 1,570,141 |
| 2024-04-08 | 2024-04-03 | 4.749 | 360,262 | -897 | 0.06% | 1,710,817 |
| 2024-04-05 | 2024-04-02 | 4.938 | 361,159 | -717 | 0.06% | 1,783,519 |
| 2024-04-02 | 2024-03-27 | 4.827 | 361,876 | -898 | 0.06% | 1,746,720 |
| 2024-03-27 | 2024-03-25 | 4.827 | 362,774 | -179 | 0.06% | 1,751,054 |
| 2024-03-20 | 2024-03-18 | 4.827 | 362,953 | -897 | 0.06% | 1,751,918 |
| 2024-03-19 | 2024-03-15 | 4.849 | 363,850 | -897 | 0.06% | 1,764,360 |
| 2024-03-13 | 2024-03-11 | 4.782 | 364,747 | -26,912 | 0.06% | 1,744,314 |
| 2024-02-26 | 2024-02-22 | 4.537 | 391,659 | -14,353 | 0.06% | 1,776,962 |
| 2024-02-23 | 2024-02-21 | 4.247 | 406,012 | +897 | 0.06% | 1,724,406 |
| 2024-02-22 | 2024-02-20 | 4.247 | 405,115 | +897 | 0.06% | 1,720,596 |
| 2024-02-20 | 2024-02-16 | 4.470 | 404,218 | +897 | 0.06% | 1,806,906 |
| 2024-02-19 | 2024-02-15 | 4.448 | 403,321 | +897 | 0.06% | 1,793,904 |
| 2024-02-14 | 2024-02-07 | 4.660 | 402,424 | -538 | 0.06% | 1,875,149 |
| 2024-02-08 | 2024-02-06 | 4.760 | 402,962 | -5,921 | 0.06% | 1,918,084 |
| 2024-02-06 | 2024-02-02 | 4.548 | 408,883 | -897 | 0.06% | 1,859,665 |
| 2024-02-05 | 2024-02-01 | 4.303 | 409,780 | -897 | 0.06% | 1,763,249 |
| 2024-01-31 | 2024-01-29 | 4.258 | 410,677 | +897 | 0.06% | 1,748,797 |
| 2024-01-29 | 2024-01-25 | 4.236 | 409,780 | +897 | 0.06% | 1,735,841 |
| 2024-01-23 | 2024-01-19 | 4.515 | 408,883 | -897 | 0.06% | 1,845,991 |
| 2024-01-22 | 2024-01-18 | 4.348 | 409,780 | -897 | 0.06% | 1,781,521 |
| 2024-01-19 | 2024-01-17 | 4.125 | 410,677 | -897 | 0.06% | 1,693,861 |
| 2024-01-18 | 2024-01-16 | 4.348 | 411,574 | -897 | 0.07% | 1,789,320 |
| 2024-01-17 | 2024-01-15 | 4.403 | 412,471 | -1,794 | 0.07% | 1,816,210 |
| 2024-01-16 | 2024-01-12 | 4.169 | 414,265 | +897 | 0.07% | 1,727,131 |
| 2024-01-15 | 2024-01-11 | 4.214 | 413,368 | +1,794 | 0.07% | 1,741,824 |
| 2024-01-12 | 2024-01-10 | 4.292 | 411,574 | -897 | 0.07% | 1,766,380 |
| 2024-01-11 | 2024-01-09 | 4.403 | 412,471 | -897 | 0.07% | 1,816,210 |
| 2024-01-10 | 2024-01-08 | 4.593 | 413,368 | -897 | 0.07% | 1,898,496 |
| 2024-01-09 | 2024-01-05 | 4.626 | 414,265 | -359 | 0.07% | 1,916,469 |
| 2024-01-08 | 2024-01-04 | 4.626 | 414,624 | -897 | 0.07% | 1,918,130 |
| 2024-01-05 | 2024-01-03 | 4.459 | 415,521 | -897 | 0.07% | 1,852,800 |
| 2023-12-27 | 2023-12-21 | 4.013 | 416,418 | +897 | 0.07% | 1,671,120 |
| 2023-12-21 | 2023-12-19 | 4.348 | 415,521 | +897 | 0.07% | 1,806,480 |
| 2023-12-19 | 2023-12-15 | 4.626 | 414,624 | +179 | 0.07% | 1,918,130 |
| 2023-12-15 | 2023-12-13 | 4.749 | 414,445 | +898 | 0.07% | 1,968,122 |
| 2023-12-13 | 2023-12-11 | 5.159 | 413,547 | +12,293 | 0.07% | 2,133,304 |
| 2023-11-20 | 2023-11-16 | 5.067 | 401,254 | +870 | 0.07% | 2,033,010 |
| 2023-11-17 | 2023-11-15 | 5.113 | 400,384 | +174 | 0.07% | 2,047,002 |
| 2023-11-09 | 2023-11-07 | 5.227 | 400,210 | +871 | 0.07% | 2,092,092 |
| 2023-11-07 | 2023-11-03 | 5.239 | 399,339 | +870 | 0.07% | 2,092,127 |
| 2023-11-01 | 2023-10-30 | 5.273 | 398,469 | +871 | 0.06% | 2,101,303 |
| 2023-10-25 | 2023-10-20 | 5.273 | 397,598 | +870 | 0.06% | 2,096,710 |
| 2023-10-20 | 2023-10-18 | 5.630 | 396,728 | +522 | 0.06% | 2,233,420 |
| 2023-10-12 | 2023-10-10 | 6.227 | 396,206 | -522 | 0.06% | 2,467,185 |
| 2023-10-04 | 2023-09-29 | 5.894 | 396,728 | +870 | 0.06% | 2,338,254 |
| 2023-09-28 | 2023-09-26 | 6.181 | 395,858 | -870 | 0.06% | 2,446,826 |
| 2023-09-26 | 2023-09-22 | 5.859 | 396,728 | -174 | 0.06% | 2,324,580 |
| 2023-09-25 | 2023-09-21 | 5.905 | 396,902 | -870 | 0.06% | 2,343,839 |
| 2023-09-07 | 2023-09-05 | 5.687 | 397,772 | -871 | 0.06% | 2,262,147 |
| 2023-09-05 | 2023-08-31 | 5.515 | 398,643 | -522 | 0.06% | 2,198,401 |
| 2023-08-25 | 2023-08-23 | 5.365 | 399,165 | -522 | 0.06% | 2,141,661 |
| 2023-08-24 | 2023-08-22 | 5.136 | 399,687 | +870 | 0.06% | 2,052,622 |
| 2023-08-23 | 2023-08-21 | 5.296 | 398,817 | +2,611 | 0.06% | 2,112,302 |
| 2023-08-18 | 2023-08-16 | 5.871 | 396,206 | -870 | 0.06% | 2,326,073 |
| 2023-08-17 | 2023-08-15 | 5.802 | 397,076 | -174 | 0.06% | 2,303,809 |
| 2023-08-08 | 2023-08-04 | 5.113 | 397,250 | +870 | 0.06% | 2,030,979 |
| 2023-08-07 | 2023-08-03 | 5.136 | 396,380 | +871 | 0.06% | 2,035,639 |
| 2023-08-03 | 2023-08-01 | 5.503 | 395,509 | +870 | 0.06% | 2,176,574 |
| 2023-08-02 | 2023-07-31 | 5.446 | 394,639 | +870 | 0.06% | 2,149,116 |
| 2023-07-31 | 2023-07-27 | 5.331 | 393,769 | +871 | 0.06% | 2,099,138 |
| 2023-07-18 | 2023-07-13 | 4.894 | 392,898 | +1,044 | 0.06% | 1,922,963 |
| 2023-07-12 | 2023-07-10 | 5.055 | 391,854 | -6,093 | 0.06% | 1,980,881 |
| 2023-06-29 | 2023-06-27 | 4.906 | 397,947 | +523 | 0.06% | 1,952,246 |
| 2023-06-28 | 2023-06-26 | 4.917 | 397,424 | +870 | 0.06% | 1,954,246 |
| 2023-06-26 | 2023-06-21 | 5.124 | 396,554 | +1,741 | 0.06% | 2,031,976 |
| 2023-06-19 | 2023-06-15 | 5.182 | 394,813 | -4,352 | 0.06% | 2,045,735 |
| 2023-06-16 | 2023-06-14 | 5.170 | 399,165 | +4,004 | 0.06% | 2,063,699 |
| 2023-06-13 | 2023-06-09 | 5.538 | 395,161 | +348 | 0.06% | 2,188,278 |
| 2023-06-02 | 2023-05-31 | 5.827 | 394,813 | +11,016 | 0.06% | 2,300,434 |
| 2023-05-04 | 2023-05-02 | 5.957 | 383,797 | -16,922 | 0.06% | 2,286,144 |
| 2023-05-03 | 2023-04-28 | 5.791 | 400,719 | +338 | 0.07% | 2,320,638 |
| 2023-04-25 | 2023-04-21 | 5.968 | 400,381 | +339 | 0.07% | 2,389,661 |
| 2023-04-19 | 2023-04-17 | 5.992 | 400,042 | +1,015 | 0.07% | 2,397,093 |
| 2023-04-18 | 2023-04-14 | 6.087 | 399,027 | +338 | 0.07% | 2,428,739 |
| 2023-04-17 | 2023-04-13 | 6.169 | 398,689 | +4,231 | 0.07% | 2,459,666 |
| 2023-04-03 | 2023-03-30 | 6.264 | 394,458 | -1,692 | 0.07% | 2,470,859 |
| 2023-03-27 | 2023-03-23 | 6.075 | 396,150 | -10,154 | 0.07% | 2,406,546 |
| 2023-03-22 | 2023-03-20 | 6.075 | 406,304 | +339 | 0.07% | 2,468,230 |
| 2023-03-08 | 2023-03-06 | 6.205 | 405,965 | +1,692 | 0.07% | 2,518,948 |
| 2023-02-24 | 2023-02-22 | 6.240 | 404,273 | +169 | 0.07% | 2,522,784 |
| 2023-02-22 | 2023-02-20 | 6.370 | 404,104 | +169 | 0.07% | 2,574,265 |
| 2023-02-20 | 2023-02-16 | 6.087 | 403,935 | +677 | 0.07% | 2,458,613 |
| 2023-02-14 | 2023-02-10 | 6.288 | 403,258 | +339 | 0.07% | 2,535,514 |
| 2023-02-08 | 2023-02-06 | 6.831 | 402,919 | +846 | 0.07% | 2,752,434 |
| 2023-02-02 | 2023-01-31 | 6.749 | 402,073 | +338 | 0.07% | 2,713,391 |
| 2023-02-01 | 2023-01-30 | 7.020 | 401,735 | +2,877 | 0.07% | 2,820,314 |
| 2023-01-27 | 2023-01-20 | 7.375 | 398,858 | -846 | 0.07% | 2,941,537 |
| 2023-01-26 | 2023-01-19 | 7.245 | 399,704 | -1,692 | 0.07% | 2,895,812 |
| 2023-01-20 | 2023-01-18 | 7.209 | 401,396 | +507 | 0.07% | 2,893,838 |
| 2023-01-19 | 2023-01-17 | 7.221 | 400,889 | +847 | 0.07% | 2,894,921 |
| 2023-01-13 | 2023-01-11 | 7.198 | 400,042 | +169 | 0.07% | 2,879,349 |
| 2023-01-10 | 2023-01-06 | 7.009 | 399,873 | -2,877 | 0.07% | 2,802,516 |
| 2023-01-09 | 2023-01-05 | 7.209 | 402,750 | -10,153 | 0.07% | 2,903,600 |
| 2022-12-22 | 2022-12-20 | 6.985 | 412,903 | +169 | 0.07% | 2,884,077 |
| 2022-12-21 | 2022-12-19 | 7.032 | 412,734 | -339 | 0.07% | 2,902,409 |
| 2022-12-12 | 2022-12-08 | 6.703 | 413,073 | +10,312 | 0.07% | 2,768,871 |
| 2022-12-07 | 2022-12-05 | 6.824 | 402,761 | -165 | 0.07% | 2,748,569 |
| 2022-12-05 | 2022-12-01 | 6.400 | 402,926 | -825 | 0.07% | 2,578,755 |
| 2022-12-01 | 2022-11-29 | 6.061 | 403,751 | +165 | 0.07% | 2,447,003 |
| 2022-11-21 | 2022-11-17 | 6.073 | 403,586 | -165 | 0.07% | 2,450,895 |
| 2022-11-17 | 2022-11-15 | 6.061 | 403,751 | +330 | 0.07% | 2,447,003 |
| 2022-11-14 | 2022-11-10 | 6.012 | 403,421 | +330 | 0.07% | 2,425,443 |
| 2022-11-07 | 2022-11-03 | 6.061 | 403,091 | -3,960 | 0.07% | 2,443,003 |
| 2022-11-04 | 2022-11-02 | 6.339 | 407,051 | +330 | 0.07% | 2,580,485 |
| 2022-11-01 | 2022-10-28 | 6.376 | 406,721 | +330 | 0.07% | 2,593,183 |
| 2022-10-31 | 2022-10-27 | 6.752 | 406,391 | +330 | 0.07% | 2,743,785 |
| 2022-10-28 | 2022-10-26 | 6.861 | 406,061 | +330 | 0.07% | 2,785,855 |
| 2022-10-27 | 2022-10-25 | 6.836 | 405,731 | +4,950 | 0.07% | 2,773,755 |
| 2022-10-26 | 2022-10-24 | 6.764 | 400,781 | +330 | 0.07% | 2,710,767 |
| 2022-10-24 | 2022-10-20 | 7.152 | 400,451 | +825 | 0.07% | 2,863,863 |
| 2022-10-20 | 2022-10-18 | 7.273 | 399,626 | +330 | 0.07% | 2,906,403 |
| 2022-10-18 | 2022-10-14 | 7.273 | 399,296 | -1,650 | 0.07% | 2,904,003 |
| 2022-10-14 | 2022-10-12 | 7.127 | 400,946 | -330 | 0.07% | 2,857,683 |
| 2022-09-29 | 2022-09-27 | 7.321 | 401,276 | +825 | 0.07% | 2,937,859 |
| 2022-09-21 | 2022-09-19 | 7.503 | 400,451 | -1,650 | 0.07% | 3,004,629 |
| 2022-09-19 | 2022-09-15 | 7.539 | 402,101 | -1,650 | 0.07% | 3,031,631 |
| 2022-09-13 | 2022-09-08 | 7.527 | 403,751 | +1,320 | 0.07% | 3,039,177 |
| 2022-09-08 | 2022-09-06 | 7.358 | 402,431 | +1,650 | 0.07% | 2,960,949 |
| 2022-09-07 | 2022-09-05 | 7.394 | 400,781 | +330 | 0.07% | 2,963,383 |
| 2022-09-01 | 2022-08-30 | 7.443 | 400,451 | +2,475 | 0.07% | 2,980,359 |
| 2022-08-31 | 2022-08-29 | 7.685 | 397,976 | -330 | 0.07% | 3,058,419 |
| 2022-08-26 | 2022-08-24 | 7.515 | 398,306 | +165 | 0.07% | 2,993,363 |
| 2022-08-25 | 2022-08-23 | 7.588 | 398,141 | +2,145 | 0.07% | 3,021,079 |
| 2022-08-24 | 2022-08-22 | 7.806 | 395,996 | +1,815 | 0.07% | 3,091,203 |
| 2022-08-17 | 2022-08-15 | 8.170 | 394,181 | +165 | 0.07% | 3,220,375 |
| 2022-08-16 | 2022-08-12 | 8.218 | 394,016 | +825 | 0.07% | 3,238,131 |
| 2022-08-12 | 2022-08-10 | 8.352 | 393,191 | +165 | 0.07% | 3,283,777 |
| 2022-08-11 | 2022-08-09 | 8.400 | 393,026 | +495 | 0.07% | 3,301,455 |
| 2022-08-05 | 2022-08-03 | 8.267 | 392,531 | +165 | 0.07% | 3,244,958 |
| 2022-08-03 | 2022-08-01 | 8.691 | 392,366 | -660 | 0.07% | 3,410,055 |
| 2022-07-29 | 2022-07-27 | 8.715 | 393,026 | -330 | 0.07% | 3,425,319 |
| 2022-07-25 | 2022-07-21 | 8.812 | 393,356 | -660 | 0.07% | 3,466,339 |
| 2022-07-21 | 2022-07-19 | 8.679 | 394,016 | +165 | 0.07% | 3,419,619 |
| 2022-07-19 | 2022-07-15 | 8.655 | 393,851 | -165 | 0.07% | 3,408,639 |
| 2022-07-13 | 2022-07-11 | 8.655 | 394,016 | -3,960 | 0.07% | 3,410,067 |
| 2022-07-06 | 2022-07-04 | 8.570 | 397,976 | -825 | 0.07% | 3,410,571 |
| 2022-06-02 | 2022-05-31 | 8.552 | 398,801 | +18,391 | 0.07% | 3,410,566 |
| 2022-05-06 | 2022-05-04 | 8.450 | 380,410 | +315 | 0.07% | 3,214,614 |
| 2022-04-29 | 2022-04-27 | 8.323 | 380,095 | +787 | 0.07% | 3,163,652 |
| 2022-04-27 | 2022-04-25 | 8.489 | 379,308 | +630 | 0.07% | 3,219,761 |
| 2022-04-25 | 2022-04-21 | 8.641 | 378,678 | +157 | 0.07% | 3,272,158 |
| 2022-04-21 | 2022-04-19 | 8.806 | 378,521 | -2,046 | 0.07% | 3,333,331 |
| 2022-03-17 | 2022-03-15 | 9.187 | 380,567 | -630 | 0.07% | 3,496,428 |
| 2022-03-16 | 2022-03-14 | 9.187 | 381,197 | -2,046 | 0.07% | 3,502,217 |
| 2022-03-15 | 2022-03-11 | 9.175 | 383,243 | -314 | 0.07% | 3,516,144 |
| 2022-03-10 | 2022-03-08 | 9.162 | 383,557 | -1,889 | 0.07% | 3,514,151 |
| 2022-03-09 | 2022-03-07 | 9.213 | 385,446 | -315 | 0.07% | 3,551,050 |
| 2022-03-02 | 2022-02-28 | 9.137 | 385,761 | +1,889 | 0.07% | 3,524,540 |
| 2022-02-22 | 2022-02-18 | 9.124 | 383,872 | +787 | 0.07% | 3,502,403 |
| 2022-02-10 | 2022-02-08 | 9.137 | 383,085 | -6,296 | 0.07% | 3,500,090 |
| 2022-02-08 | 2022-02-04 | 8.997 | 389,381 | -315 | 0.07% | 3,503,186 |
| 2022-02-07 | 2022-01-31 | 8.882 | 389,696 | -9,915 | 0.07% | 3,461,452 |
| 2022-02-04 | 2022-01-27 | 8.921 | 399,611 | -157 | 0.07% | 3,564,756 |
| 2022-01-28 | 2022-01-26 | 8.933 | 399,768 | -158 | 0.07% | 3,571,236 |
| 2022-01-27 | 2022-01-25 | 8.870 | 399,926 | -157 | 0.07% | 3,547,238 |
| 2022-01-19 | 2022-01-17 | 8.857 | 400,083 | -1,574 | 0.07% | 3,543,546 |
| 2022-01-17 | 2022-01-13 | 8.844 | 401,657 | -787 | 0.07% | 3,552,383 |
| 2022-01-06 | 2022-01-04 | 8.857 | 402,444 | -157 | 0.07% | 3,564,458 |
| 2021-12-23 | 2021-12-21 | 8.641 | 402,601 | -21,248 | 0.07% | 3,478,876 |
| 2021-12-16 | 2021-12-14 | 7.917 | 423,849 | +157 | 0.07% | 3,355,478 |
| 2021-12-15 | 2021-12-13 | 8.272 | 423,692 | +2,361 | 0.07% | 3,504,987 |
| 2021-12-13 | 2021-12-09 | 8.905 | 421,331 | +1,102 | 0.07% | 3,751,764 |
| 2021-12-10 | 2021-12-08 | 8.879 | 420,229 | +10,039 | 0.07% | 3,731,010 |
| 2021-12-09 | 2021-12-07 | 8.852 | 410,190 | +9,986 | 0.07% | 3,631,198 |
| 2021-12-08 | 2021-12-06 | 8.592 | 400,204 | +12,290 | 0.07% | 3,438,597 |
| 2021-12-07 | 2021-12-03 | 8.800 | 387,914 | +154 | 0.07% | 3,413,800 |
| 2021-12-06 | 2021-12-02 | 9.295 | 387,760 | -154 | 0.07% | 3,604,269 |
| 2021-12-02 | 2021-11-30 | 8.800 | 387,914 | +2,304 | 0.07% | 3,413,800 |
| 2021-11-30 | 2021-11-26 | 9.308 | 385,610 | +1,537 | 0.07% | 3,589,304 |
| 2021-11-17 | 2021-11-15 | 9.582 | 384,073 | -1,844 | 0.07% | 3,679,998 |
| 2021-10-12 | 2021-10-08 | 9.477 | 385,917 | +2,305 | 0.07% | 3,657,474 |
| 2021-10-05 | 2021-09-30 | 9.282 | 383,612 | +153 | 0.07% | 3,560,719 |
| 2021-09-30 | 2021-09-28 | 9.608 | 383,459 | +308 | 0.07% | 3,684,099 |
| 2021-09-29 | 2021-09-27 | 9.608 | 383,151 | +153 | 0.07% | 3,681,140 |
| 2021-09-28 | 2021-09-24 | 9.582 | 382,998 | +154 | 0.07% | 3,669,698 |
| 2021-09-27 | 2021-09-23 | 9.881 | 382,844 | -461 | 0.07% | 3,782,854 |
| 2021-09-21 | 2021-09-17 | 10.610 | 383,305 | -154 | 0.07% | 4,066,849 |
| 2021-09-20 | 2021-09-16 | 10.506 | 383,459 | -1,997 | 0.07% | 4,028,547 |
| 2021-09-17 | 2021-09-15 | 10.610 | 385,456 | -2,304 | 0.07% | 4,089,671 |
| 2021-09-16 | 2021-09-14 | 10.493 | 387,760 | -154 | 0.07% | 4,068,684 |
| 2021-09-09 | 2021-09-07 | 10.219 | 387,914 | -1,536 | 0.07% | 3,964,250 |
| 2021-09-08 | 2021-09-06 | 10.089 | 389,450 | -4,609 | 0.07% | 3,929,247 |
| 2021-09-03 | 2021-09-01 | 10.024 | 394,059 | -461 | 0.07% | 3,950,099 |
| 2021-09-01 | 2021-08-30 | 9.920 | 394,520 | -2,304 | 0.07% | 3,913,632 |
| 2021-08-30 | 2021-08-26 | 9.881 | 396,824 | -308 | 0.07% | 3,920,989 |
| 2021-08-24 | 2021-08-20 | 9.438 | 397,132 | -3,533 | 0.07% | 3,748,253 |
| 2021-08-20 | 2021-08-18 | 9.621 | 400,665 | -307 | 0.07% | 3,854,622 |
| 2021-08-19 | 2021-08-17 | 9.582 | 400,972 | +153 | 0.07% | 3,841,916 |
| 2021-08-18 | 2021-08-16 | 9.751 | 400,819 | +10,293 | 0.07% | 3,908,284 |
| 2021-08-13 | 2021-08-11 | 9.686 | 390,526 | +1,537 | 0.07% | 3,782,499 |
| 2021-08-09 | 2021-08-05 | 9.751 | 388,989 | -769 | 0.07% | 3,792,932 |
| 2021-07-30 | 2021-07-28 | 9.425 | 389,758 | -10,600 | 0.07% | 3,673,581 |
| 2021-07-28 | 2021-07-26 | 9.582 | 400,358 | -307 | 0.07% | 3,836,033 |
| 2021-07-27 | 2021-07-23 | 9.725 | 400,665 | -154 | 0.07% | 3,896,350 |
| 2021-07-26 | 2021-07-22 | 9.842 | 400,819 | -153 | 0.07% | 3,944,810 |
| 2021-07-20 | 2021-07-16 | 9.608 | 400,972 | -6,146 | 0.07% | 3,852,356 |
| 2021-07-13 | 2021-07-09 | 9.542 | 407,118 | -3,072 | 0.07% | 3,884,904 |
| 2021-07-12 | 2021-07-08 | 9.529 | 410,190 | +2,304 | 0.07% | 3,908,878 |
| 2021-07-06 | 2021-07-02 | 9.477 | 407,886 | -461 | 0.07% | 3,865,682 |
| 2021-06-29 | 2021-06-25 | 9.438 | 408,347 | +3,841 | 0.07% | 3,854,103 |
| 2021-06-17 | 2021-06-15 | 9.282 | 404,506 | -768 | 0.07% | 3,754,659 |
| 2021-06-11 | 2021-06-09 | 9.217 | 405,274 | -23,659 | 0.07% | 3,735,407 |
| 2021-06-10 | 2021-06-08 | 9.399 | 428,933 | -1,536 | 0.07% | 4,031,648 |
| 2021-06-04 | 2021-06-02 | 9.390 | 430,469 | +12,290 | 0.07% | 4,042,080 |
| 2021-06-03 | 2021-06-01 | 9.403 | 418,179 | -1,506 | 0.07% | 3,932,232 |
| 2021-06-01 | 2021-05-28 | 9.164 | 419,685 | +753 | 0.07% | 3,846,061 |
| 2021-05-31 | 2021-05-27 | 9.071 | 418,932 | +151 | 0.07% | 3,800,212 |
| 2021-05-28 | 2021-05-26 | 9.324 | 418,781 | +6,023 | 0.07% | 3,904,520 |
| 2021-05-27 | 2021-05-25 | 9.270 | 412,758 | +1,355 | 0.07% | 3,826,437 |
| 2021-05-25 | 2021-05-21 | 9.456 | 411,403 | -753 | 0.07% | 3,890,371 |
| 2021-05-07 | 2021-05-05 | 9.231 | 412,156 | +753 | 0.07% | 3,804,434 |
| 2021-05-04 | 2021-04-30 | 9.164 | 411,403 | +1,506 | 0.07% | 3,770,163 |
| 2021-04-30 | 2021-04-28 | 9.164 | 409,897 | +1,355 | 0.07% | 3,756,362 |
| 2021-04-29 | 2021-04-27 | 9.363 | 408,542 | +151 | 0.07% | 3,825,335 |
| 2021-04-27 | 2021-04-23 | 9.496 | 408,391 | +151 | 0.07% | 3,878,161 |
| 2021-04-26 | 2021-04-22 | 9.549 | 408,240 | +753 | 0.07% | 3,898,415 |
| 2021-04-23 | 2021-04-21 | 9.749 | 407,487 | +150 | 0.07% | 3,972,404 |
| 2021-04-22 | 2021-04-20 | 9.802 | 407,337 | -3,764 | 0.07% | 3,992,582 |
| 2021-04-19 | 2021-04-15 | 9.802 | 411,101 | +150 | 0.07% | 4,029,475 |
| 2021-04-16 | 2021-04-14 | 9.828 | 410,951 | -1,205 | 0.07% | 4,038,921 |
| 2021-04-13 | 2021-04-09 | 9.988 | 412,156 | -3,614 | 0.07% | 4,116,452 |
| 2021-04-08 | 2021-04-01 | 10.160 | 415,770 | +2,259 | 0.07% | 4,224,333 |
| 2021-04-07 | 2021-03-31 | 9.842 | 413,511 | +2,108 | 0.07% | 4,069,573 |
| 2021-04-01 | 2021-03-30 | 10.001 | 411,403 | +904 | 0.07% | 4,114,396 |
| 2021-03-31 | 2021-03-29 | 10.067 | 410,499 | -1,506 | 0.07% | 4,132,615 |
| 2021-03-30 | 2021-03-26 | 10.213 | 412,005 | +151 | 0.07% | 4,207,968 |
| 2021-03-29 | 2021-03-25 | 10.213 | 411,854 | -7,530 | 0.07% | 4,206,426 |
| 2021-03-25 | 2021-03-23 | 10.227 | 419,384 | -1,506 | 0.07% | 4,288,903 |
| 2021-03-22 | 2021-03-18 | 10.359 | 420,890 | +6,024 | 0.07% | 4,360,204 |
| 2021-03-19 | 2021-03-17 | 10.359 | 414,866 | +2,861 | 0.07% | 4,297,799 |
| 2021-03-18 | 2021-03-16 | 10.373 | 412,005 | +151 | 0.07% | 4,273,632 |
| 2021-03-16 | 2021-03-12 | 10.359 | 411,854 | +4,517 | 0.07% | 4,266,596 |
| 2021-03-15 | 2021-03-11 | 10.359 | 407,337 | +753 | 0.07% | 4,219,802 |
| 2021-03-05 | 2021-03-03 | 10.625 | 406,584 | +753 | 0.07% | 4,320,001 |
| 2021-03-03 | 2021-03-01 | 10.625 | 405,831 | -5,722 | 0.07% | 4,312,001 |
| 2021-03-02 | 2021-02-26 | 10.625 | 411,553 | -10,391 | 0.07% | 4,372,797 |
| 2021-03-01 | 2021-02-25 | 10.784 | 421,944 | -7,077 | 0.07% | 4,550,451 |
| 2021-02-25 | 2021-02-23 | 11.263 | 429,021 | -14,457 | 0.08% | 4,831,901 |
| 2021-02-24 | 2021-02-22 | 10.851 | 443,478 | -753 | 0.08% | 4,812,134 |
| 2021-02-22 | 2021-02-18 | 10.545 | 444,231 | +1,506 | 0.08% | 4,684,605 |
| 2021-02-19 | 2021-02-17 | 10.479 | 442,725 | +13,252 | 0.08% | 4,639,323 |
| 2021-02-18 | 2021-02-16 | 10.466 | 429,473 | +7,529 | 0.08% | 4,494,752 |
| 2021-02-10 | 2021-02-08 | 10.413 | 421,944 | -3,764 | 0.07% | 4,393,539 |
| 2021-02-05 | 2021-02-03 | 10.386 | 425,708 | -2,410 | 0.07% | 4,421,424 |
| 2021-02-04 | 2021-02-02 | 10.373 | 428,118 | -2,259 | 0.07% | 4,440,768 |
| 2021-02-03 | 2021-02-01 | 10.346 | 430,377 | -12,649 | 0.08% | 4,452,769 |
| 2021-01-28 | 2021-01-26 | 10.306 | 443,026 | -753 | 0.08% | 4,565,986 |
| 2021-01-27 | 2021-01-25 | 10.293 | 443,779 | -753 | 0.08% | 4,567,852 |
| 2021-01-26 | 2021-01-22 | 10.293 | 444,532 | +151 | 0.08% | 4,575,603 |
| 2021-01-21 | 2021-01-19 | 10.293 | 444,381 | -2,259 | 0.08% | 4,574,049 |
| 2021-01-15 | 2021-01-13 | 10.386 | 446,640 | -2,861 | 0.08% | 4,638,825 |
| 2021-01-13 | 2021-01-11 | 10.253 | 449,501 | +5,722 | 0.08% | 4,608,839 |
| 2021-01-07 | 2021-01-05 | 10.426 | 443,779 | -2,560 | 0.08% | 4,626,792 |
| 2020-12-30 | 2020-12-28 | 10.612 | 446,339 | +753 | 0.08% | 4,736,475 |
| 2020-12-29 | 2020-12-24 | 10.612 | 445,586 | +1,506 | 0.08% | 4,728,484 |
| 2020-12-17 | 2020-12-15 | 10.745 | 444,080 | -15,059 | 0.08% | 4,771,483 |
| 2020-12-16 | 2020-12-14 | 10.599 | 459,139 | +4,970 | 0.08% | 4,866,208 |
| 2020-12-15 | 2020-12-11 | 10.771 | 454,169 | +11,143 | 0.08% | 4,891,949 |
| 2020-12-11 | 2020-12-09 | 11.181 | 443,026 | +12,030 | 0.08% | 4,953,502 |
| 2020-12-07 | 2020-12-03 | 11.290 | 430,996 | +146 | 0.08% | 4,866,065 |
| 2020-12-04 | 2020-12-02 | 11.331 | 430,850 | -3,809 | 0.08% | 4,882,063 |
| 2020-12-03 | 2020-12-01 | 11.427 | 434,659 | -1,465 | 0.08% | 4,966,762 |
| 2020-12-01 | 2020-11-27 | 11.167 | 436,124 | +12,453 | 0.08% | 4,870,376 |
| 2020-11-30 | 2020-11-26 | 11.167 | 423,671 | +24,172 | 0.08% | 4,731,308 |
| 2020-11-19 | 2020-11-17 | 11.126 | 399,499 | -7,325 | 0.07% | 4,445,007 |
| 2020-10-30 | 2020-10-28 | 10.922 | 406,824 | -3,663 | 0.07% | 4,443,199 |
| 2020-10-21 | 2020-10-19 | 11.208 | 410,487 | +3,663 | 0.07% | 4,600,889 |
| 2020-10-15 | 2020-10-12 | 11.154 | 406,824 | -1,026 | 0.07% | 4,537,617 |
| 2020-10-14 | 2020-10-09 | 11.058 | 407,850 | +3,663 | 0.07% | 4,510,084 |
| 2020-09-17 | 2020-09-15 | 11.263 | 404,187 | -2,198 | 0.07% | 4,552,348 |
| 2020-09-11 | 2020-09-09 | 10.744 | 406,385 | +1,026 | 0.07% | 4,366,280 |
| 2020-09-08 | 2020-09-04 | 10.567 | 405,359 | -586 | 0.07% | 4,283,315 |
| 2020-09-07 | 2020-09-03 | 10.785 | 405,945 | +146 | 0.07% | 4,378,179 |
| 2020-09-04 | 2020-09-02 | 10.840 | 405,799 | +440 | 0.07% | 4,398,764 |
| 2020-09-02 | 2020-08-31 | 10.444 | 405,359 | +3,955 | 0.07% | 4,233,509 |
| 2020-09-01 | 2020-08-28 | 11.181 | 401,404 | -3,662 | 0.07% | 4,488,123 |
| 2020-08-28 | 2020-08-26 | 11.468 | 405,066 | -56,548 | 0.07% | 4,645,198 |
| 2020-08-27 | 2020-08-25 | 12.273 | 461,614 | +2,197 | 0.08% | 5,665,495 |
| 2020-08-26 | 2020-08-24 | 11.959 | 459,417 | -2,930 | 0.08% | 5,494,275 |
| 2020-08-25 | 2020-08-21 | 11.604 | 462,347 | -146 | 0.08% | 5,365,203 |
| 2020-08-24 | 2020-08-20 | 11.440 | 462,493 | +2,930 | 0.08% | 5,291,129 |
| 2020-08-21 | 2020-08-19 | 11.331 | 459,563 | -147 | 0.08% | 5,207,417 |
| 2020-08-20 | 2020-08-18 | 11.058 | 459,710 | -732 | 0.08% | 5,083,562 |
| 2020-08-18 | 2020-08-14 | 10.580 | 460,442 | -1,319 | 0.08% | 4,871,647 |
| 2020-08-17 | 2020-08-13 | 10.498 | 461,761 | -2,197 | 0.08% | 4,847,779 |
| 2020-08-13 | 2020-08-11 | 9.939 | 463,958 | -733 | 0.08% | 4,611,150 |
| 2020-08-12 | 2020-08-10 | 9.761 | 464,691 | +147 | 0.08% | 4,535,963 |
| 2020-08-11 | 2020-08-07 | 9.761 | 464,544 | -5,128 | 0.08% | 4,534,528 |
| 2020-08-10 | 2020-08-06 | 9.597 | 469,672 | -1,172 | 0.08% | 4,507,640 |
| 2020-08-05 | 2020-08-03 | 8.983 | 470,844 | -3,662 | 0.08% | 4,229,628 |
| 2020-08-04 | 2020-07-31 | 8.901 | 474,506 | -1,612 | 0.08% | 4,223,656 |
| 2020-07-31 | 2020-07-29 | 7.659 | 476,118 | -293 | 0.08% | 3,646,504 |
| 2020-07-30 | 2020-07-28 | 7.645 | 476,411 | -146 | 0.08% | 3,642,244 |
| 2020-07-29 | 2020-07-27 | 7.700 | 476,557 | +146 | 0.08% | 3,669,384 |
| 2020-07-28 | 2020-07-24 | 7.932 | 476,411 | -439 | 0.08% | 3,778,828 |
| 2020-07-24 | 2020-07-22 | 8.014 | 476,850 | +439 | 0.08% | 3,821,370 |
| 2020-07-23 | 2020-07-21 | 8.041 | 476,411 | +2,051 | 0.08% | 3,830,860 |
| 2020-07-22 | 2020-07-20 | 8.178 | 474,360 | +3,516 | 0.08% | 3,879,128 |
| 2020-07-21 | 2020-07-17 | 8.655 | 470,844 | +1,172 | 0.08% | 4,075,355 |
| 2020-07-20 | 2020-07-16 | 8.601 | 469,672 | +4,249 | 0.08% | 4,039,563 |
| 2020-07-17 | 2020-07-15 | 8.983 | 465,423 | +293 | 0.08% | 4,180,930 |
| 2020-07-16 | 2020-07-14 | 8.983 | 465,130 | +3,076 | 0.08% | 4,178,298 |
| 2020-07-15 | 2020-07-13 | 9.147 | 462,054 | -2,197 | 0.08% | 4,226,362 |
| 2020-07-14 | 2020-07-10 | 9.297 | 464,251 | +2,197 | 0.08% | 4,316,176 |
| 2020-07-13 | 2020-07-09 | 9.447 | 462,054 | +147 | 0.08% | 4,365,138 |
| 2020-07-09 | 2020-07-07 | 9.761 | 461,907 | -440 | 0.08% | 4,508,788 |
| 2020-07-08 | 2020-07-06 | 9.925 | 462,347 | +8,351 | 0.08% | 4,588,827 |
| 2020-07-06 | 2020-07-02 | 9.789 | 453,996 | -733 | 0.08% | 4,443,962 |
| 2020-07-02 | 2020-06-29 | 9.379 | 454,729 | +1,612 | 0.08% | 4,264,897 |
| 2020-06-24 | 2020-06-22 | 9.748 | 453,117 | +439 | 0.08% | 4,416,800 |
| 2020-06-17 | 2020-06-15 | 9.830 | 452,678 | +147 | 0.08% | 4,449,601 |
| 2020-06-11 | 2020-06-09 | 10.062 | 452,531 | -3,663 | 0.08% | 4,553,182 |
| 2020-06-10 | 2020-06-08 | 9.952 | 456,194 | +1,758 | 0.08% | 4,540,214 |
| 2020-06-09 | 2020-06-05 | 10.062 | 454,436 | -3,662 | 0.08% | 4,572,349 |
| 2020-06-05 | 2020-06-03 | 10.389 | 458,098 | +13,245 | 0.08% | 4,759,315 |
| 2020-06-03 | 2020-06-01 | 10.600 | 444,853 | +712 | 0.08% | 4,715,519 |
| 2020-06-02 | 2020-05-29 | 10.263 | 444,141 | -996 | 0.08% | 4,558,115 |
| 2020-06-01 | 2020-05-28 | 10.249 | 445,137 | -5,406 | 0.08% | 4,562,079 |
| 2020-05-25 | 2020-05-21 | 11.205 | 450,543 | +1,849 | 0.08% | 5,048,195 |
| 2020-05-21 | 2020-05-19 | 11.289 | 448,694 | -7,113 | 0.08% | 5,065,326 |
| 2020-05-14 | 2020-05-12 | 11.191 | 455,807 | +5,833 | 0.08% | 5,100,769 |
| 2020-05-13 | 2020-05-11 | 11.373 | 449,974 | -854 | 0.08% | 5,117,732 |
| 2020-05-08 | 2020-05-06 | 11.008 | 450,828 | +712 | 0.08% | 4,962,657 |
| 2020-05-07 | 2020-05-05 | 10.839 | 450,116 | +142 | 0.08% | 4,878,883 |
| 2020-05-04 | 2020-04-28 | 10.558 | 449,974 | +284 | 0.08% | 4,750,824 |
| 2020-04-23 | 2020-04-21 | 10.572 | 449,690 | +712 | 0.08% | 4,754,148 |
| 2020-04-21 | 2020-04-17 | 11.092 | 448,978 | +284 | 0.08% | 4,980,164 |
| 2020-04-17 | 2020-04-15 | 11.036 | 448,694 | +2,845 | 0.08% | 4,951,782 |
| 2020-04-15 | 2020-04-09 | 11.078 | 445,849 | -142 | 0.08% | 4,939,189 |
| 2020-04-14 | 2020-04-08 | 10.727 | 445,991 | -853 | 0.08% | 4,784,012 |
| 2020-04-09 | 2020-04-07 | 10.867 | 446,844 | -54,060 | 0.08% | 4,855,981 |
| 2020-04-08 | 2020-04-06 | 10.755 | 500,904 | +996 | 0.09% | 5,387,131 |
| 2020-04-06 | 2020-04-02 | 10.656 | 499,908 | +427 | 0.09% | 5,327,223 |
| 2020-04-03 | 2020-04-01 | 10.642 | 499,481 | +1,849 | 0.09% | 5,315,651 |
| 2020-04-02 | 2020-03-31 | 10.530 | 497,632 | -12,803 | 0.09% | 5,240,005 |
| 2020-03-31 | 2020-03-27 | 10.853 | 510,435 | +35,565 | 0.09% | 5,539,867 |
| 2020-03-30 | 2020-03-26 | 10.811 | 474,870 | +18,494 | 0.09% | 5,133,844 |
| 2020-03-25 | 2020-03-23 | 9.475 | 456,376 | +142 | 0.08% | 4,324,384 |
| 2020-03-24 | 2020-03-20 | 10.038 | 456,234 | +8,821 | 0.08% | 4,579,599 |
| 2020-03-20 | 2020-03-18 | 10.277 | 447,413 | +711 | 0.08% | 4,597,985 |
| 2020-03-19 | 2020-03-17 | 10.586 | 446,702 | +1,422 | 0.08% | 4,728,838 |
| 2020-03-18 | 2020-03-16 | 10.699 | 445,280 | +285 | 0.08% | 4,763,865 |
| 2020-03-17 | 2020-03-13 | 11.416 | 444,995 | -14,653 | 0.08% | 5,079,872 |
| 2020-03-16 | 2020-03-12 | 11.964 | 459,648 | +142 | 0.08% | 5,499,162 |
| 2020-03-11 | 2020-03-09 | 12.372 | 459,506 | +569 | 0.08% | 5,684,803 |
| 2020-03-10 | 2020-03-06 | 12.709 | 458,937 | +1,138 | 0.08% | 5,832,612 |
| 2020-03-05 | 2020-03-03 | 12.864 | 457,799 | +712 | 0.08% | 5,888,945 |
| 2020-03-03 | 2020-02-28 | 12.892 | 457,087 | +8,109 | 0.08% | 5,892,638 |
| 2020-03-02 | 2020-02-27 | 13.299 | 448,978 | -3,557 | 0.08% | 5,971,147 |
| 2020-02-27 | 2020-02-25 | 13.552 | 452,535 | +4,552 | 0.08% | 6,132,969 |
| 2020-02-26 | 2020-02-24 | 13.637 | 447,983 | +1,708 | 0.08% | 6,109,067 |
| 2020-02-24 | 2020-02-20 | 13.791 | 446,275 | +7,397 | 0.08% | 6,154,789 |
| 2020-02-20 | 2020-02-18 | 13.876 | 438,878 | +7,113 | 0.08% | 6,089,793 |
| 2020-02-19 | 2020-02-17 | 13.946 | 431,765 | +7,825 | 0.08% | 6,021,445 |
| 2020-02-12 | 2020-02-10 | 14.030 | 423,940 | -7,113 | 0.08% | 5,948,076 |
| 2020-02-03 | 2020-01-30 | 14.030 | 431,053 | +284 | 0.08% | 6,047,875 |
| 2020-01-31 | 2020-01-29 | 14.087 | 430,769 | +711 | 0.08% | 6,068,114 |
| 2020-01-30 | 2020-01-24 | 14.396 | 430,058 | +143 | 0.08% | 6,191,111 |
| 2020-01-13 | 2020-01-09 | 14.396 | 429,915 | +142 | 0.08% | 6,189,052 |
| 2020-01-10 | 2020-01-08 | 14.368 | 429,773 | +3,557 | 0.08% | 6,174,924 |
| 2020-01-09 | 2020-01-07 | 14.537 | 426,216 | +142 | 0.08% | 6,195,721 |
| 2020-01-07 | 2020-01-03 | 14.537 | 426,074 | +7,113 | 0.08% | 6,193,657 |
| 2019-12-30 | 2019-12-24 | 14.312 | 418,961 | +284 | 0.08% | 5,996,019 |
| 2019-12-27 | 2019-12-20 | 14.143 | 418,677 | +427 | 0.08% | 5,921,322 |
| 2019-12-16 | 2019-12-12 | 14.312 | 418,250 | -6,402 | 0.08% | 5,985,843 |
| 2019-12-13 | 2019-12-11 | 14.312 | 424,652 | -2,845 | 0.08% | 6,077,466 |
| 2019-12-09 | 2019-12-05 | 15.479 | 427,497 | +6,402 | 0.08% | 6,617,269 |
| 2019-12-06 | 2019-12-04 | 15.450 | 421,095 | +22,002 | 0.08% | 6,505,827 |
| 2019-12-04 | 2019-12-02 | 15.626 | 399,093 | +955 | 0.08% | 6,236,101 |
| 2019-11-27 | 2019-11-25 | 15.362 | 398,138 | +12,280 | 0.08% | 6,116,130 |
| 2019-11-25 | 2019-11-21 | 15.450 | 385,858 | -6,822 | 0.07% | 5,961,423 |
| 2019-11-22 | 2019-11-20 | 15.215 | 392,680 | +1,910 | 0.08% | 5,974,725 |
| 2019-11-12 | 2019-11-08 | 15.215 | 390,770 | +6,822 | 0.07% | 5,945,664 |
| 2019-11-07 | 2019-11-05 | 15.157 | 383,948 | +409 | 0.07% | 5,819,354 |
| 2019-11-06 | 2019-11-04 | 15.303 | 383,539 | -1,773 | 0.07% | 5,869,375 |
| 2019-10-30 | 2019-10-28 | 14.776 | 385,312 | +955 | 0.07% | 5,693,180 |
| 2019-10-28 | 2019-10-24 | 14.644 | 384,357 | +2,729 | 0.07% | 5,628,363 |
| 2019-10-15 | 2019-10-11 | 14.629 | 381,628 | -4,776 | 0.07% | 5,582,807 |
| 2019-10-09 | 2019-10-04 | 14.570 | 386,404 | -409 | 0.07% | 5,630,018 |
| 2019-09-20 | 2019-09-18 | 14.834 | 386,813 | -546 | 0.07% | 5,738,038 |
| 2019-09-19 | 2019-09-17 | 14.746 | 387,359 | -1,364 | 0.07% | 5,712,069 |
| 2019-09-18 | 2019-09-16 | 14.805 | 388,723 | -8,596 | 0.07% | 5,754,975 |
| 2019-09-11 | 2019-09-09 | 14.526 | 397,319 | +409 | 0.08% | 5,771,581 |
| 2019-09-09 | 2019-09-05 | 14.805 | 396,910 | -8,869 | 0.08% | 5,876,182 |
| 2019-09-04 | 2019-09-02 | 14.204 | 405,779 | +683 | 0.08% | 5,763,618 |
| 2019-09-03 | 2019-08-30 | 14.262 | 405,096 | -273 | 0.08% | 5,777,668 |
| 2019-08-23 | 2019-08-21 | 14.951 | 405,369 | -273 | 0.08% | 6,060,836 |
| 2019-08-22 | 2019-08-20 | 14.893 | 405,642 | +136 | 0.08% | 6,041,134 |
| 2019-08-19 | 2019-08-15 | 14.468 | 405,506 | -10,096 | 0.08% | 5,866,732 |
| 2019-08-15 | 2019-08-13 | 14.453 | 415,602 | +3,684 | 0.08% | 6,006,706 |
| 2019-08-14 | 2019-08-12 | 14.614 | 411,918 | +136 | 0.08% | 6,019,879 |
| 2019-08-13 | 2019-08-09 | 14.717 | 411,782 | +682 | 0.08% | 6,060,143 |
| 2019-08-09 | 2019-08-07 | 14.688 | 411,100 | -4,502 | 0.08% | 6,038,054 |
| 2019-08-07 | 2019-08-05 | 14.717 | 415,602 | +136 | 0.08% | 6,116,362 |
| 2019-07-31 | 2019-07-29 | 14.834 | 415,466 | -1,364 | 0.08% | 6,163,080 |
| 2019-07-29 | 2019-07-25 | 15.186 | 416,830 | +2,728 | 0.08% | 6,329,954 |
| 2019-07-22 | 2019-07-18 | 15.391 | 414,102 | -6,822 | 0.08% | 6,373,507 |
| 2019-07-17 | 2019-07-15 | 15.802 | 420,924 | -3,411 | 0.08% | 6,651,265 |
| 2019-07-15 | 2019-07-11 | 15.802 | 424,335 | -6,822 | 0.08% | 6,705,164 |
| 2019-07-10 | 2019-07-08 | 15.831 | 431,157 | -1,637 | 0.08% | 6,825,603 |
| 2019-07-09 | 2019-07-05 | 15.831 | 432,794 | -137 | 0.08% | 6,851,518 |
| 2019-07-04 | 2019-07-02 | 15.420 | 432,931 | -682 | 0.08% | 6,675,999 |
| 2019-06-26 | 2019-06-24 | 15.303 | 433,613 | -682 | 0.08% | 6,635,667 |
| 2019-06-25 | 2019-06-21 | 15.479 | 434,295 | -2,865 | 0.08% | 6,722,496 |
| 2019-06-17 | 2019-06-13 | 14.658 | 437,160 | -4,094 | 0.08% | 6,407,996 |
| 2019-06-06 | 2019-06-04 | 14.746 | 441,254 | -2,728 | 0.08% | 6,506,815 |
| 2019-06-04 | 2019-05-31 | 14.834 | 443,982 | +3,820 | 0.08% | 6,586,090 |
| 2019-05-31 | 2019-05-29 | 16.588 | 440,162 | +17,764 | 0.08% | 7,301,552 |
| 2019-05-29 | 2019-05-27 | 16.711 | 422,398 | -654 | 0.08% | 7,058,493 |
| 2019-05-28 | 2019-05-24 | 16.161 | 423,052 | -4,190 | 0.08% | 6,836,790 |
| 2019-05-27 | 2019-05-23 | 16.252 | 427,242 | -131 | 0.09% | 6,943,659 |
| 2019-05-24 | 2019-05-22 | 16.344 | 427,373 | +13,093 | 0.09% | 6,984,956 |
| 2019-05-23 | 2019-05-21 | 16.313 | 414,280 | +3,666 | 0.08% | 6,758,308 |
| 2019-05-21 | 2019-05-17 | 15.550 | 410,614 | -2,487 | 0.08% | 6,384,903 |
| 2019-05-02 | 2019-04-29 | 15.519 | 413,101 | +654 | 0.08% | 6,410,955 |
| 2019-04-25 | 2019-04-23 | 15.397 | 412,447 | +655 | 0.08% | 6,350,406 |
| 2019-04-23 | 2019-04-17 | 15.336 | 411,792 | +262 | 0.08% | 6,315,161 |
| 2019-04-18 | 2019-04-16 | 15.366 | 411,530 | -917 | 0.08% | 6,323,715 |
| 2019-04-17 | 2019-04-15 | 15.397 | 412,447 | +131 | 0.08% | 6,350,406 |
| 2019-04-15 | 2019-04-11 | 15.580 | 412,316 | +1,964 | 0.08% | 6,423,965 |
| 2019-04-08 | 2019-04-03 | 15.794 | 410,352 | -523 | 0.08% | 6,481,117 |
| 2019-04-02 | 2019-03-29 | 15.336 | 410,875 | +5,106 | 0.08% | 6,301,098 |
| 2019-04-01 | 2019-03-28 | 15.366 | 405,769 | +655 | 0.08% | 6,235,189 |
| 2019-03-27 | 2019-03-25 | 15.229 | 405,114 | +131 | 0.08% | 6,169,432 |
| 2019-03-26 | 2019-03-22 | 15.336 | 404,983 | +785 | 0.08% | 6,210,739 |
| 2019-03-21 | 2019-03-19 | 15.580 | 404,198 | +6,547 | 0.08% | 6,297,485 |
| 2019-03-15 | 2019-03-13 | 15.825 | 397,651 | +1,964 | 0.08% | 6,292,665 |
| 2019-03-08 | 2019-03-06 | 16.344 | 395,687 | -1,047 | 0.08% | 6,467,082 |
| 2019-03-05 | 2019-03-01 | 16.344 | 396,734 | -3,274 | 0.08% | 6,484,194 |
| 2019-03-04 | 2019-02-28 | 16.069 | 400,008 | +3,928 | 0.08% | 6,427,724 |
| 2019-03-01 | 2019-02-27 | 15.947 | 396,080 | -654 | 0.08% | 6,316,205 |
| 2019-02-27 | 2019-02-25 | 15.702 | 396,734 | -3,405 | 0.08% | 6,229,674 |
| 2019-02-26 | 2019-02-22 | 15.763 | 400,139 | -1,309 | 0.08% | 6,307,589 |
| 2019-02-25 | 2019-02-21 | 15.763 | 401,448 | -655 | 0.08% | 6,328,223 |
| 2019-02-22 | 2019-02-20 | 15.427 | 402,103 | -3,404 | 0.08% | 6,203,424 |
| 2019-02-20 | 2019-02-18 | 15.198 | 405,507 | -786 | 0.08% | 6,163,029 |
| 2019-02-13 | 2019-02-11 | 15.366 | 406,293 | -131 | 0.08% | 6,243,241 |
| 2019-02-11 | 2019-02-04 | 15.107 | 406,424 | -4,975 | 0.08% | 6,139,718 |
| 2019-01-31 | 2019-01-29 | 14.664 | 411,399 | -3,274 | 0.08% | 6,032,638 |
| 2019-01-30 | 2019-01-28 | 14.694 | 414,673 | -3,273 | 0.08% | 6,093,315 |
| 2019-01-28 | 2019-01-24 | 14.908 | 417,946 | +4,059 | 0.08% | 6,230,785 |
| 2019-01-25 | 2019-01-23 | 15.000 | 413,887 | +4,059 | 0.08% | 6,208,205 |
| 2019-01-24 | 2019-01-22 | 14.984 | 409,828 | -3,404 | 0.08% | 6,141,061 |
| 2019-01-23 | 2019-01-21 | 14.847 | 413,232 | -6,547 | 0.08% | 6,135,260 |
| 2019-01-18 | 2019-01-16 | 14.480 | 419,779 | +5,237 | 0.08% | 6,078,576 |
| 2019-01-17 | 2019-01-15 | 14.450 | 414,542 | +655 | 0.08% | 5,990,078 |
| 2019-01-16 | 2019-01-14 | 14.343 | 413,887 | +131 | 0.08% | 5,936,359 |
| 2019-01-14 | 2019-01-10 | 14.358 | 413,756 | +6,678 | 0.08% | 5,940,800 |
| 2019-01-11 | 2019-01-09 | 14.328 | 407,078 | -1,310 | 0.08% | 5,832,480 |
| 2018-12-28 | 2018-12-24 | 14.205 | 408,388 | +131 | 0.08% | 5,801,345 |
| 2018-12-21 | 2018-12-19 | 14.786 | 408,257 | -6,546 | 0.08% | 6,036,452 |
| 2018-12-19 | 2018-12-17 | 15.229 | 414,803 | -1,964 | 0.08% | 6,316,985 |
| 2018-12-18 | 2018-12-14 | 15.153 | 416,767 | -94,667 | 0.08% | 6,315,064 |
| 2018-12-17 | 2018-12-13 | 15.153 | 511,434 | -6,547 | 0.10% | 7,749,507 |
| 2018-12-14 | 2018-12-12 | 15.091 | 517,981 | -110,378 | 0.10% | 7,817,062 |
| 2018-12-12 | 2018-12-10 | 14.862 | 628,359 | -12,439 | 0.13% | 9,338,852 |
| 2018-12-11 | 2018-12-07 | 14.648 | 640,798 | +5,106 | 0.13% | 9,386,691 |
| 2018-12-10 | 2018-12-06 | 16.149 | 635,692 | +9,428 | 0.13% | 10,265,686 |
| 2018-12-07 | 2018-12-05 | 16.181 | 626,264 | +25,606 | 0.12% | 10,133,382 |
| 2018-12-05 | 2018-12-03 | 16.149 | 600,658 | +1,884 | 0.12% | 9,699,928 |
| 2018-12-03 | 2018-11-29 | 15.926 | 598,774 | +17,581 | 0.12% | 9,535,999 |
| 2018-11-30 | 2018-11-28 | 15.926 | 581,193 | +42,070 | 0.12% | 9,256,006 |
| 2018-11-29 | 2018-11-27 | 15.926 | 539,123 | +61,661 | 0.11% | 8,586,005 |
| 2018-11-28 | 2018-11-26 | 16.085 | 477,462 | +54,628 | 0.10% | 7,680,040 |
| 2018-11-27 | 2018-11-23 | 16.372 | 422,834 | -4,270 | 0.09% | 6,922,553 |
| 2018-11-26 | 2018-11-22 | 15.767 | 427,104 | +5,526 | 0.09% | 6,733,984 |
| 2018-11-23 | 2018-11-21 | 15.416 | 421,578 | -6,279 | 0.09% | 6,499,150 |
| 2018-11-21 | 2018-11-19 | 15.193 | 427,857 | -3,140 | 0.09% | 6,500,553 |
| 2018-11-16 | 2018-11-14 | 14.907 | 430,997 | -879 | 0.09% | 6,424,708 |
| 2018-11-15 | 2018-11-13 | 14.986 | 431,876 | -6,279 | 0.09% | 6,472,201 |
| 2018-11-09 | 2018-11-07 | 14.811 | 438,155 | +12,558 | 0.09% | 6,489,541 |
| 2018-11-07 | 2018-11-05 | 14.891 | 425,597 | +12,558 | 0.09% | 6,337,434 |
| 2018-11-02 | 2018-10-31 | 14.684 | 413,039 | -251 | 0.09% | 6,064,922 |
| 2018-10-31 | 2018-10-29 | 14.763 | 413,290 | +628 | 0.09% | 6,101,518 |
| 2018-10-30 | 2018-10-26 | 14.731 | 412,662 | +126 | 0.09% | 6,079,103 |
| 2018-10-29 | 2018-10-25 | 14.811 | 412,536 | +6,279 | 0.09% | 6,110,097 |
| 2018-10-19 | 2018-10-16 | 15.002 | 406,257 | +125 | 0.08% | 6,094,738 |
| 2018-10-16 | 2018-10-12 | 15.098 | 406,132 | +126 | 0.08% | 6,131,671 |
| 2018-10-15 | 2018-10-11 | 14.891 | 406,006 | -3,140 | 0.08% | 6,045,710 |
| 2018-10-05 | 2018-10-03 | 16.372 | 409,146 | -376 | 0.09% | 6,698,456 |
| 2018-09-26 | 2018-09-21 | 15.607 | 409,522 | +4,144 | 0.09% | 6,391,556 |
| 2018-09-21 | 2018-09-19 | 15.528 | 405,378 | +126 | 0.08% | 6,294,599 |
| 2018-09-20 | 2018-09-18 | 15.257 | 405,252 | -4,396 | 0.08% | 6,182,925 |
| 2018-09-17 | 2018-09-13 | 15.034 | 409,648 | -3,139 | 0.09% | 6,158,658 |
| 2018-09-14 | 2018-09-12 | 14.811 | 412,787 | +753 | 0.09% | 6,113,814 |
| 2018-09-13 | 2018-09-11 | 15.480 | 412,034 | -5,023 | 0.09% | 6,378,265 |
| 2018-09-12 | 2018-09-10 | 15.767 | 417,057 | -1,884 | 0.09% | 6,575,577 |
| 2018-09-11 | 2018-09-07 | 16.117 | 418,941 | +1,884 | 0.09% | 6,752,066 |
| 2018-09-07 | 2018-09-05 | 16.021 | 417,057 | +3,767 | 0.09% | 6,681,849 |
| 2018-09-05 | 2018-09-03 | 16.053 | 413,290 | -2,511 | 0.09% | 6,634,660 |
| 2018-09-04 | 2018-08-31 | 16.117 | 415,801 | +628 | 0.09% | 6,701,458 |
| 2018-09-03 | 2018-08-30 | 16.117 | 415,173 | +627 | 0.09% | 6,691,337 |
| 2018-08-28 | 2018-08-24 | 16.308 | 414,546 | -2,762 | 0.09% | 6,760,455 |
| 2018-08-24 | 2018-08-22 | 16.117 | 417,308 | +1,255 | 0.09% | 6,725,747 |
| 2018-08-20 | 2018-08-16 | 16.085 | 416,053 | -627 | 0.09% | 6,692,268 |
| 2018-08-17 | 2018-08-15 | 16.213 | 416,680 | +2,511 | 0.09% | 6,755,441 |
| 2018-08-16 | 2018-08-14 | 16.372 | 414,169 | +2,135 | 0.09% | 6,780,691 |
| 2018-08-15 | 2018-08-13 | 16.499 | 412,034 | +1,005 | 0.09% | 6,798,234 |
| 2018-08-07 | 2018-08-03 | 16.372 | 411,029 | -5,903 | 0.09% | 6,729,284 |
| 2018-08-03 | 2018-08-01 | 16.722 | 416,932 | -6,028 | 0.09% | 6,972,007 |
| 2018-08-02 | 2018-07-31 | 16.850 | 422,960 | -1,255 | 0.09% | 7,126,696 |
| 2018-07-31 | 2018-07-27 | 17.073 | 424,215 | +8,665 | 0.09% | 7,242,426 |
| 2018-07-27 | 2018-07-25 | 17.041 | 415,550 | +3,139 | 0.09% | 7,081,257 |
| 2018-07-26 | 2018-07-24 | 17.200 | 412,411 | -2,637 | 0.09% | 7,093,446 |
| 2018-07-25 | 2018-07-23 | 16.818 | 415,048 | -4,898 | 0.09% | 6,980,162 |
| 2018-07-23 | 2018-07-19 | 16.436 | 419,946 | +4,270 | 0.09% | 6,902,023 |
| 2018-07-19 | 2018-07-17 | 16.085 | 415,676 | -502 | 0.09% | 6,686,204 |
| 2018-07-17 | 2018-07-13 | 16.404 | 416,178 | +628 | 0.09% | 6,826,838 |
| 2018-07-16 | 2018-07-12 | 16.340 | 415,550 | +251 | 0.09% | 6,790,065 |
| 2018-07-12 | 2018-07-10 | 16.244 | 415,299 | +4,395 | 0.09% | 6,746,279 |
| 2018-07-11 | 2018-07-09 | 16.372 | 410,904 | +6,782 | 0.09% | 6,727,237 |
| 2018-07-10 | 2018-07-06 | 16.213 | 404,122 | -2,512 | 0.08% | 6,551,844 |
| 2018-07-09 | 2018-07-05 | 16.244 | 406,634 | -1,632 | 0.08% | 6,605,522 |
| 2018-07-05 | 2018-07-03 | 16.404 | 408,266 | +6,279 | 0.08% | 6,697,053 |
| 2018-07-03 | 2018-06-28 | 16.467 | 401,987 | -6,279 | 0.08% | 6,619,662 |
| 2018-06-29 | 2018-06-27 | 16.658 | 408,266 | -628 | 0.08% | 6,801,084 |
| 2018-06-28 | 2018-06-26 | 16.913 | 408,894 | -3,014 | 0.09% | 6,915,738 |
| 2018-06-27 | 2018-06-25 | 17.104 | 411,908 | +1,758 | 0.09% | 7,045,434 |
| 2018-06-26 | 2018-06-22 | 16.499 | 410,150 | +2,763 | 0.09% | 6,767,149 |
| 2018-06-25 | 2018-06-21 | 16.818 | 407,387 | +12,809 | 0.08% | 6,851,322 |
| 2018-06-22 | 2018-06-20 | 17.582 | 394,578 | -8,414 | 0.08% | 6,937,535 |
| 2018-06-21 | 2018-06-19 | 16.021 | 402,992 | +251 | 0.08% | 6,456,508 |
| 2018-06-20 | 2018-06-15 | 16.404 | 402,741 | -6,405 | 0.08% | 6,606,422 |
| 2018-06-15 | 2018-06-13 | 16.436 | 409,146 | +1,256 | 0.09% | 6,724,520 |
| 2018-06-11 | 2018-06-07 | 16.722 | 407,890 | -1,883 | 0.08% | 6,820,805 |
| 2018-06-07 | 2018-06-05 | 16.499 | 409,773 | -377 | 0.09% | 6,760,929 |
| 2018-06-05 | 2018-06-01 | 16.786 | 410,150 | -1,884 | 0.09% | 6,884,725 |
| 2018-06-01 | 2018-05-30 | 17.871 | 412,034 | +16,803 | 0.09% | 7,363,335 |
| 2018-05-31 | 2018-05-29 | 18.003 | 395,231 | +16,287 | 0.09% | 7,115,470 |
| 2018-05-29 | 2018-05-25 | 17.705 | 378,944 | -2,534 | 0.08% | 6,709,174 |
| 2018-05-18 | 2018-05-16 | 17.274 | 381,478 | -2,895 | 0.08% | 6,589,614 |
| 2018-05-15 | 2018-05-11 | 17.141 | 384,373 | +2,895 | 0.08% | 6,588,646 |
| 2018-05-14 | 2018-05-10 | 17.075 | 381,478 | -14,477 | 0.08% | 6,513,726 |
| 2018-05-03 | 2018-04-30 | 17.672 | 395,955 | +5,429 | 0.09% | 6,997,224 |
| 2018-04-30 | 2018-04-26 | 17.274 | 390,526 | +121 | 0.08% | 6,745,908 |
| 2018-04-27 | 2018-04-25 | 17.904 | 390,405 | -3,137 | 0.08% | 6,989,754 |
| 2018-04-26 | 2018-04-24 | 16.942 | 393,542 | -1,810 | 0.09% | 6,667,526 |
| 2018-04-24 | 2018-04-20 | 16.843 | 395,352 | -6,635 | 0.09% | 6,658,868 |
| 2018-04-20 | 2018-04-18 | 16.876 | 401,987 | +120 | 0.09% | 6,783,948 |
| 2018-04-19 | 2018-04-17 | 16.909 | 401,867 | +483 | 0.09% | 6,795,247 |
| 2018-04-18 | 2018-04-16 | 17.241 | 401,384 | -3,137 | 0.09% | 6,920,160 |
| 2018-04-17 | 2018-04-13 | 17.373 | 404,521 | +1,810 | 0.09% | 7,027,892 |
| 2018-04-12 | 2018-04-10 | 17.373 | 402,711 | +121 | 0.09% | 6,996,447 |
| 2018-04-11 | 2018-04-09 | 17.274 | 402,590 | +603 | 0.09% | 6,954,301 |
| 2018-04-10 | 2018-04-06 | 17.440 | 401,987 | -121 | 0.09% | 7,010,524 |
| 2018-04-09 | 2018-04-04 | 17.274 | 402,108 | +2,896 | 0.09% | 6,945,974 |
| 2018-04-06 | 2018-04-03 | 17.937 | 399,212 | -6,636 | 0.09% | 7,160,669 |
| 2018-04-03 | 2018-03-28 | 17.274 | 405,848 | -3,499 | 0.09% | 7,010,579 |
| 2018-03-29 | 2018-03-27 | 17.705 | 409,347 | -3,136 | 0.09% | 7,247,456 |
| 2018-03-27 | 2018-03-23 | 17.407 | 412,483 | -2,293 | 0.09% | 7,179,895 |
| 2018-03-23 | 2018-03-21 | 17.804 | 414,776 | -2,412 | 0.09% | 7,384,833 |
| 2018-03-19 | 2018-03-15 | 17.904 | 417,188 | -1,207 | 0.09% | 7,469,273 |
| 2018-03-16 | 2018-03-14 | 17.871 | 418,395 | +1,810 | 0.09% | 7,477,011 |
| 2018-03-15 | 2018-03-13 | 17.738 | 416,585 | +3,740 | 0.09% | 7,389,417 |
| 2018-03-14 | 2018-03-12 | 18.036 | 412,845 | +1,086 | 0.09% | 7,446,268 |
| 2018-03-13 | 2018-03-09 | 18.070 | 411,759 | -6,153 | 0.09% | 7,440,333 |
| 2018-03-09 | 2018-03-07 | 17.804 | 417,912 | -121 | 0.09% | 7,440,667 |
| 2018-03-08 | 2018-03-06 | 17.539 | 418,033 | -121 | 0.09% | 7,331,941 |
| 2018-03-05 | 2018-03-01 | 17.639 | 418,154 | -6,032 | 0.09% | 7,375,656 |
| 2018-03-02 | 2018-02-28 | 17.241 | 424,186 | +121 | 0.09% | 7,313,284 |
| 2018-02-28 | 2018-02-26 | 17.407 | 424,065 | +724 | 0.09% | 7,381,498 |
| 2018-02-27 | 2018-02-23 | 17.771 | 423,341 | +120 | 0.09% | 7,523,291 |
| 2018-02-26 | 2018-02-22 | 17.871 | 423,221 | -120 | 0.09% | 7,563,255 |
| 2018-02-23 | 2018-02-21 | 17.904 | 423,341 | -2,172 | 0.09% | 7,579,435 |
| 2018-02-21 | 2018-02-15 | 17.075 | 425,513 | +1,207 | 0.09% | 7,265,622 |
| 2018-02-14 | 2018-02-12 | 16.976 | 424,306 | +1,809 | 0.09% | 7,202,809 |
| 2018-02-13 | 2018-02-09 | 16.976 | 422,497 | -2,292 | 0.09% | 7,172,100 |
| 2018-02-09 | 2018-02-07 | 17.274 | 424,789 | -2,292 | 0.09% | 7,337,764 |
| 2018-02-08 | 2018-02-06 | 17.174 | 427,081 | +3,619 | 0.09% | 7,334,876 |
| 2018-02-05 | 2018-02-01 | 17.804 | 423,462 | +1,207 | 0.09% | 7,539,481 |
| 2018-02-02 | 2018-01-31 | 17.838 | 422,255 | +2,292 | 0.09% | 7,531,992 |
| 2018-02-01 | 2018-01-30 | 18.070 | 419,963 | +9,772 | 0.09% | 7,588,576 |
| 2018-01-31 | 2018-01-29 | 18.700 | 410,191 | +2,051 | 0.09% | 7,670,399 |
| 2018-01-30 | 2018-01-26 | 18.932 | 408,140 | -13,512 | 0.09% | 7,726,771 |
| 2018-01-29 | 2018-01-25 | 18.832 | 421,652 | -603 | 0.09% | 7,940,635 |
| 2018-01-26 | 2018-01-24 | 18.832 | 422,255 | +18,096 | 0.09% | 7,951,991 |
| 2018-01-25 | 2018-01-23 | 18.932 | 404,159 | +2,413 | 0.09% | 7,651,404 |
| 2018-01-23 | 2018-01-19 | 18.899 | 401,746 | +12,065 | 0.09% | 7,592,401 |
| 2018-01-22 | 2018-01-18 | 18.799 | 389,681 | +3,257 | 0.08% | 7,325,631 |
| 2018-01-19 | 2018-01-17 | 18.832 | 386,424 | +3,016 | 0.08% | 7,277,214 |
| 2018-01-17 | 2018-01-15 | 18.865 | 383,408 | -2,534 | 0.08% | 7,233,129 |
| 2018-01-09 | 2018-01-05 | 19.396 | 385,942 | +604 | 0.08% | 7,485,670 |
| 2018-01-08 | 2018-01-04 | 19.031 | 385,338 | +1,809 | 0.08% | 7,333,419 |
| 2018-01-05 | 2018-01-03 | 18.865 | 383,529 | +6,033 | 0.08% | 7,235,411 |
| 2018-01-04 | 2018-01-02 | 18.965 | 377,496 | +2,412 | 0.08% | 7,159,145 |
| 2018-01-03 | 2017-12-29 | 18.965 | 375,084 | -723 | 0.08% | 7,113,401 |
| 2017-12-22 | 2017-12-20 | 19.131 | 375,807 | -3,740 | 0.08% | 7,189,413 |
| 2017-12-21 | 2017-12-19 | 19.263 | 379,547 | -3,378 | 0.08% | 7,311,297 |
| 2017-12-20 | 2017-12-18 | 19.230 | 382,925 | -2,051 | 0.08% | 7,363,672 |
| 2017-12-19 | 2017-12-15 | 18.865 | 384,976 | +18,217 | 0.08% | 7,262,709 |
| 2017-12-18 | 2017-12-14 | 19.296 | 366,759 | +2,413 | 0.08% | 7,077,119 |
| 2017-12-15 | 2017-12-13 | 19.164 | 364,346 | +4,826 | 0.08% | 6,982,237 |
| 2017-12-14 | 2017-12-12 | 19.131 | 359,520 | +1,930 | 0.08% | 6,877,833 |
| 2017-12-11 | 2017-12-07 | 20.829 | 357,590 | +362 | 0.08% | 7,448,134 |
| 2017-12-08 | 2017-12-06 | 20.726 | 357,228 | +10,199 | 0.08% | 7,403,820 |
| 2017-12-06 | 2017-12-04 | 21.172 | 347,029 | -1,282 | 0.08% | 7,347,242 |
| 2017-12-01 | 2017-11-29 | 20.588 | 348,311 | +3,264 | 0.08% | 7,171,200 |
| 2017-11-30 | 2017-11-28 | 20.588 | 345,047 | +1,632 | 0.08% | 7,104,000 |
| 2017-11-29 | 2017-11-27 | 20.691 | 343,415 | +5,828 | 0.08% | 7,105,751 |
| 2017-11-28 | 2017-11-24 | 20.691 | 337,587 | +5,829 | 0.08% | 6,985,161 |
| 2017-11-27 | 2017-11-23 | 20.657 | 331,758 | -4,313 | 0.07% | 6,853,167 |
| 2017-11-24 | 2017-11-22 | 21.138 | 336,071 | +9,908 | 0.08% | 7,103,709 |
| 2017-11-23 | 2017-11-21 | 20.588 | 326,163 | -11,773 | 0.07% | 6,715,206 |
| 2017-11-22 | 2017-11-20 | 20.657 | 337,936 | -3,497 | 0.08% | 6,980,787 |
| 2017-11-16 | 2017-11-14 | 20.897 | 341,433 | +349 | 0.08% | 7,135,037 |
| 2017-11-14 | 2017-11-10 | 20.932 | 341,084 | +2,915 | 0.08% | 7,139,447 |
| 2017-11-03 | 2017-11-01 | 21.172 | 338,169 | +5,828 | 0.08% | 7,159,660 |
| 2017-11-01 | 2017-10-30 | 21.275 | 332,341 | -3,497 | 0.07% | 7,070,482 |
| 2017-10-27 | 2017-10-25 | 20.897 | 335,838 | -1,749 | 0.08% | 7,018,116 |
| 2017-10-25 | 2017-10-23 | 21.309 | 337,587 | -2,331 | 0.08% | 7,193,674 |
| 2017-10-23 | 2017-10-19 | 21.138 | 339,918 | -1,865 | 0.08% | 7,185,025 |
| 2017-10-18 | 2017-10-16 | 21.858 | 341,783 | +6,178 | 0.08% | 7,470,735 |
| 2017-10-17 | 2017-10-13 | 21.275 | 335,605 | -9,209 | 0.08% | 7,139,923 |
| 2017-10-16 | 2017-10-12 | 21.000 | 344,814 | +1,632 | 0.08% | 7,241,187 |
| 2017-10-09 | 2017-10-04 | 20.657 | 343,182 | +5,829 | 0.08% | 7,089,154 |
| 2017-10-06 | 2017-10-03 | 20.897 | 337,353 | -8,627 | 0.08% | 7,049,776 |
| 2017-09-29 | 2017-09-27 | 20.588 | 345,980 | +8,160 | 0.08% | 7,123,209 |
| 2017-09-28 | 2017-09-26 | 20.588 | 337,820 | -3,497 | 0.08% | 6,955,207 |
| 2017-09-27 | 2017-09-25 | 20.623 | 341,317 | +1,166 | 0.08% | 7,038,916 |
| 2017-09-26 | 2017-09-22 | 20.726 | 340,151 | -5,595 | 0.08% | 7,049,886 |
| 2017-09-21 | 2017-09-19 | 20.897 | 345,746 | -2,915 | 0.08% | 7,225,167 |
| 2017-09-20 | 2017-09-18 | 20.863 | 348,661 | +3,497 | 0.08% | 7,274,119 |
| 2017-09-19 | 2017-09-15 | 21.103 | 345,164 | -1,398 | 0.08% | 7,284,069 |
| 2017-09-18 | 2017-09-14 | 21.138 | 346,562 | +1,282 | 0.08% | 7,325,463 |
| 2017-09-15 | 2017-09-13 | 21.069 | 345,280 | +5,828 | 0.08% | 7,274,669 |
| 2017-09-13 | 2017-09-11 | 20.486 | 339,452 | -466 | 0.08% | 6,953,863 |
| 2017-09-08 | 2017-09-06 | 20.554 | 339,918 | +10,258 | 0.08% | 6,986,737 |
| 2017-09-07 | 2017-09-05 | 20.829 | 329,660 | +2,215 | 0.07% | 6,866,388 |
| 2017-08-31 | 2017-08-29 | 20.932 | 327,445 | +2,565 | 0.07% | 6,853,961 |
| 2017-08-30 | 2017-08-28 | 20.760 | 324,880 | +233 | 0.07% | 6,744,531 |
| 2017-08-25 | 2017-08-22 | 20.966 | 324,647 | +1,399 | 0.07% | 6,806,534 |
| 2017-08-16 | 2017-08-14 | 21.240 | 323,248 | +5,945 | 0.07% | 6,865,939 |
| 2017-08-15 | 2017-08-11 | 21.446 | 317,303 | +816 | 0.07% | 6,804,992 |
| 2017-08-14 | 2017-08-10 | 21.721 | 316,487 | +4,313 | 0.07% | 6,874,372 |
| 2017-08-11 | 2017-08-09 | 22.098 | 312,174 | +1,632 | 0.07% | 6,898,521 |
| 2017-08-09 | 2017-08-07 | 22.339 | 310,542 | +2,914 | 0.07% | 6,937,049 |
| 2017-08-08 | 2017-08-04 | 22.510 | 307,628 | +6,411 | 0.07% | 6,924,734 |
| 2017-08-07 | 2017-08-03 | 22.339 | 301,217 | +2,798 | 0.07% | 6,728,742 |
| 2017-08-02 | 2017-07-31 | 22.544 | 298,419 | -9,326 | 0.07% | 6,727,679 |
| 2017-07-31 | 2017-07-27 | 23.128 | 307,745 | -116 | 0.07% | 7,117,448 |
| 2017-07-28 | 2017-07-26 | 23.334 | 307,861 | +16,320 | 0.07% | 7,183,515 |
| 2017-07-27 | 2017-07-25 | 22.682 | 291,541 | +1,165 | 0.07% | 6,612,635 |
| 2017-07-26 | 2017-07-24 | 22.579 | 290,376 | +1,982 | 0.07% | 6,556,318 |
| 2017-07-25 | 2017-07-21 | 22.785 | 288,394 | +7,577 | 0.06% | 6,570,943 |
| 2017-07-24 | 2017-07-20 | 22.956 | 280,817 | +1,166 | 0.06% | 6,446,484 |
| 2017-07-20 | 2017-07-18 | 22.544 | 279,651 | +1,632 | 0.06% | 6,304,566 |
| 2017-07-19 | 2017-07-17 | 22.819 | 278,019 | -5,246 | 0.06% | 6,344,093 |
| 2017-07-18 | 2017-07-14 | 23.128 | 283,265 | +3,497 | 0.06% | 6,551,281 |
| 2017-07-17 | 2017-07-13 | 22.990 | 279,768 | +8,743 | 0.06% | 6,432,003 |
| 2017-07-14 | 2017-07-12 | 23.025 | 271,025 | +1,748 | 0.06% | 6,240,298 |
| 2017-07-13 | 2017-07-11 | 23.265 | 269,277 | +816 | 0.06% | 6,264,730 |
| 2017-07-11 | 2017-07-07 | 23.574 | 268,461 | +1,399 | 0.06% | 6,328,654 |
| 2017-07-10 | 2017-07-06 | 23.986 | 267,062 | +1,283 | 0.06% | 6,405,642 |
| 2017-07-07 | 2017-07-05 | 23.745 | 265,779 | +1,748 | 0.06% | 6,311,029 |
| 2017-07-05 | 2017-07-03 | 23.642 | 264,031 | +2,914 | 0.06% | 6,242,342 |
| 2017-07-03 | 2017-06-29 | 23.986 | 261,117 | -1,165 | 0.06% | 6,263,048 |
| 2017-06-30 | 2017-06-28 | 23.780 | 262,282 | -234 | 0.06% | 6,236,991 |
| 2017-06-29 | 2017-06-27 | 24.123 | 262,516 | -9,558 | 0.06% | 6,332,636 |
| 2017-06-28 | 2017-06-26 | 24.843 | 272,074 | -3,614 | 0.06% | 6,759,258 |
| 2017-06-27 | 2017-06-23 | 24.912 | 275,688 | +3,264 | 0.06% | 6,867,962 |
| 2017-06-22 | 2017-06-20 | 22.064 | 272,424 | +1,166 | 0.06% | 6,010,765 |
| 2017-06-21 | 2017-06-19 | 22.133 | 271,258 | +2,914 | 0.06% | 6,003,655 |
| 2017-06-20 | 2017-06-16 | 22.304 | 268,344 | +5,828 | 0.06% | 5,985,200 |
| 2017-06-19 | 2017-06-15 | 22.407 | 262,516 | +1,516 | 0.06% | 5,882,235 |
| 2017-06-16 | 2017-06-14 | 22.441 | 261,000 | +116 | 0.06% | 5,857,222 |
| 2017-06-14 | 2017-06-12 | 22.098 | 260,884 | -1,632 | 0.06% | 5,765,099 |
| 2017-06-13 | 2017-06-09 | 22.510 | 262,516 | +5,596 | 0.06% | 5,909,259 |
| 2017-06-12 | 2017-06-08 | 23.368 | 256,920 | +2,564 | 0.06% | 6,003,693 |
| 2017-06-09 | 2017-06-07 | 23.265 | 254,356 | +8,160 | 0.06% | 5,917,593 |
| 2017-06-08 | 2017-06-06 | 23.505 | 246,196 | +29,259 | 0.06% | 5,786,887 |
| 2017-06-07 | 2017-06-05 | 23.814 | 216,937 | +1,749 | 0.05% | 5,166,144 |
| 2017-06-06 | 2017-06-02 | 24.191 | 215,188 | -6,994 | 0.05% | 5,205,717 |
| 2017-06-05 | 2017-06-01 | 24.089 | 222,182 | -1,749 | 0.05% | 5,352,041 |
| 2017-06-02 | 2017-05-31 | 25.071 | 223,931 | -73,322 | 0.05% | 5,614,249 |
| 2017-06-01 | 2017-05-29 | 25.814 | 297,253 | +15,591 | 0.07% | 7,673,267 |
| 2017-05-31 | 2017-05-26 | 25.496 | 281,662 | +1,131 | 0.07% | 7,181,162 |
| 2017-05-29 | 2017-05-25 | 25.637 | 280,531 | +1,131 | 0.06% | 7,192,007 |
| 2017-05-25 | 2017-05-23 | 24.576 | 279,400 | +1,132 | 0.06% | 6,866,611 |
| 2017-05-24 | 2017-05-22 | 26.238 | 278,268 | +1,809 | 0.06% | 7,301,270 |
| 2017-05-17 | 2017-05-15 | 27.370 | 276,459 | -904 | 0.06% | 7,566,637 |
| 2017-05-15 | 2017-05-11 | 27.653 | 277,363 | +565 | 0.06% | 7,669,843 |
| 2017-05-11 | 2017-05-09 | 28.289 | 276,798 | -1,131 | 0.06% | 7,830,404 |
| 2017-05-10 | 2017-05-08 | 28.466 | 277,929 | +1,131 | 0.06% | 7,911,539 |
| 2017-05-09 | 2017-05-05 | 27.370 | 276,798 | +1,131 | 0.06% | 7,575,916 |
| 2017-05-08 | 2017-05-04 | 27.830 | 275,667 | -1,470 | 0.06% | 7,671,684 |
| 2017-05-05 | 2017-05-02 | 26.769 | 277,137 | -1,697 | 0.06% | 7,418,594 |
| 2017-05-04 | 2017-04-28 | 26.521 | 278,834 | +2,149 | 0.06% | 7,395,001 |
| 2017-04-25 | 2017-04-21 | 26.450 | 276,685 | -113 | 0.06% | 7,318,439 |
| 2017-04-24 | 2017-04-20 | 26.309 | 276,798 | -565 | 0.06% | 7,282,275 |
| 2017-04-21 | 2017-04-19 | 26.274 | 277,363 | -1,697 | 0.06% | 7,287,332 |
| 2017-04-20 | 2017-04-18 | 25.425 | 279,060 | -1,584 | 0.06% | 7,095,087 |
| 2017-04-19 | 2017-04-13 | 26.733 | 280,644 | +4,864 | 0.06% | 7,502,548 |
| 2017-04-18 | 2017-04-12 | 26.875 | 275,780 | -905 | 0.06% | 7,411,525 |
| 2017-04-13 | 2017-04-11 | 26.132 | 276,685 | -5,656 | 0.06% | 7,230,382 |
| 2017-04-12 | 2017-04-10 | 26.733 | 282,341 | +1,810 | 0.07% | 7,547,914 |
| 2017-04-11 | 2017-04-07 | 25.672 | 280,531 | -8,823 | 0.06% | 7,201,927 |
| 2017-04-10 | 2017-04-06 | 24.541 | 289,354 | -5,656 | 0.07% | 7,101,011 |
| 2017-04-07 | 2017-04-05 | 24.399 | 295,010 | +340 | 0.07% | 7,198,086 |
| 2017-04-03 | 2017-03-30 | 24.859 | 294,670 | +1,131 | 0.07% | 7,325,250 |
| 2017-03-30 | 2017-03-28 | 24.753 | 293,539 | -24,094 | 0.07% | 7,265,995 |
| 2017-03-29 | 2017-03-27 | 23.126 | 317,633 | -2,149 | 0.07% | 7,345,724 |
| 2017-03-28 | 2017-03-24 | 23.126 | 319,782 | +1,131 | 0.07% | 7,395,422 |
| 2017-03-27 | 2017-03-23 | 22.985 | 318,651 | -566 | 0.07% | 7,324,194 |
| 2017-03-23 | 2017-03-21 | 23.197 | 319,217 | +1,697 | 0.07% | 7,404,932 |
| 2017-03-22 | 2017-03-20 | 23.020 | 317,520 | +1,131 | 0.07% | 7,309,426 |
| 2017-03-21 | 2017-03-17 | 23.126 | 316,389 | +2,828 | 0.07% | 7,316,954 |
| 2017-03-17 | 2017-03-15 | 23.020 | 313,561 | -5,090 | 0.07% | 7,218,289 |
| 2017-03-15 | 2017-03-13 | 23.303 | 318,651 | +5,882 | 0.07% | 7,425,606 |
| 2017-03-14 | 2017-03-10 | 23.233 | 312,769 | -113 | 0.07% | 7,266,417 |
| 2017-03-10 | 2017-03-08 | 23.233 | 312,882 | -1,358 | 0.07% | 7,269,042 |
| 2017-03-09 | 2017-03-07 | 23.162 | 314,240 | -565 | 0.07% | 7,278,368 |
| 2017-03-07 | 2017-03-03 | 23.126 | 314,805 | +2,828 | 0.07% | 7,280,322 |
| 2017-03-06 | 2017-03-02 | 23.056 | 311,977 | -1,810 | 0.07% | 7,192,856 |
| 2017-03-03 | 2017-03-01 | 23.409 | 313,787 | -566 | 0.07% | 7,345,547 |
| 2017-03-02 | 2017-02-28 | 22.773 | 314,353 | -5,656 | 0.07% | 7,158,709 |
| 2017-02-27 | 2017-02-23 | 22.702 | 320,009 | -1,131 | 0.07% | 7,264,880 |
| 2017-02-23 | 2017-02-21 | 22.702 | 321,140 | +453 | 0.07% | 7,290,556 |
| 2017-02-22 | 2017-02-20 | 22.737 | 320,687 | -1,358 | 0.07% | 7,291,612 |
| 2017-02-21 | 2017-02-17 | 22.773 | 322,045 | -6,561 | 0.07% | 7,333,877 |
| 2017-02-17 | 2017-02-15 | 23.268 | 328,606 | -17,533 | 0.08% | 7,645,970 |
| 2017-02-16 | 2017-02-14 | 23.126 | 346,139 | -1,357 | 0.08% | 8,004,966 |
| 2017-02-15 | 2017-02-13 | 22.242 | 347,496 | +11,425 | 0.08% | 7,729,149 |
| 2017-02-07 | 2017-02-03 | 22.278 | 336,071 | -679 | 0.08% | 7,486,913 |
| 2017-02-06 | 2017-02-02 | 22.207 | 336,750 | +1,697 | 0.08% | 7,478,224 |
| 2017-02-02 | 2017-01-27 | 22.136 | 335,053 | -7,353 | 0.08% | 7,416,843 |
| 2017-02-01 | 2017-01-25 | 22.490 | 342,406 | +19,343 | 0.08% | 7,700,691 |
| 2017-01-26 | 2017-01-24 | 22.455 | 323,063 | +4,072 | 0.07% | 7,254,244 |
| 2017-01-24 | 2017-01-20 | 22.136 | 318,991 | +5,656 | 0.07% | 7,061,289 |
| 2017-01-23 | 2017-01-19 | 22.455 | 313,335 | -3,167 | 0.07% | 7,035,806 |
| 2017-01-16 | 2017-01-12 | 21.182 | 316,502 | +226 | 0.07% | 6,704,008 |
| 2017-01-12 | 2017-01-10 | 21.429 | 316,276 | -1,697 | 0.07% | 6,777,509 |
| 2017-01-06 | 2017-01-04 | 21.712 | 317,973 | +10,181 | 0.07% | 6,903,826 |
| 2017-01-04 | 2016-12-30 | 21.005 | 307,792 | -5,090 | 0.07% | 6,465,096 |
| 2017-01-03 | 2016-12-29 | 21.111 | 312,882 | +5,203 | 0.07% | 6,605,202 |
| 2016-12-29 | 2016-12-23 | 21.535 | 307,679 | -3,393 | 0.07% | 6,625,923 |
| 2016-12-28 | 2016-12-22 | 21.464 | 311,072 | -16,402 | 0.07% | 6,676,992 |
| 2016-12-23 | 2016-12-21 | 21.535 | 327,474 | +226 | 0.08% | 7,052,212 |
| 2016-12-22 | 2016-12-20 | 21.571 | 327,248 | +16,967 | 0.08% | 7,058,917 |
| 2016-12-21 | 2016-12-19 | 21.394 | 310,281 | -13,008 | 0.07% | 6,638,069 |
| 2016-12-20 | 2016-12-16 | 22.419 | 323,289 | +10,746 | 0.07% | 7,247,887 |
| 2016-12-19 | 2016-12-15 | 24.081 | 312,543 | +6,448 | 0.07% | 7,526,414 |
| 2016-12-16 | 2016-12-14 | 24.329 | 306,095 | +13,121 | 0.07% | 7,446,906 |
| 2016-12-15 | 2016-12-13 | 24.046 | 292,974 | +70,133 | 0.07% | 7,044,809 |
| 2016-12-14 | 2016-12-12 | 22.985 | 222,841 | -679 | 0.05% | 5,122,001 |
| 2016-12-13 | 2016-12-09 | 23.622 | 223,520 | +6,109 | 0.05% | 5,279,880 |
| 2016-12-12 | 2016-12-08 | 25.165 | 217,411 | +7,465 | 0.05% | 5,471,228 |
| 2016-12-09 | 2016-12-07 | 24.290 | 209,946 | -1,177 | 0.05% | 5,099,599 |
| 2016-12-08 | 2016-12-06 | 26.004 | 211,123 | +2,303 | 0.05% | 5,490,088 |
| 2016-12-07 | 2016-12-05 | 27.682 | 208,820 | -38,715 | 0.05% | 5,780,535 |
| 2016-12-05 | 2016-12-01 | 20.388 | 247,535 | -3,400 | 0.06% | 5,046,643 |
| 2016-12-02 | 2016-11-30 | 19.913 | 250,935 | +1,096 | 0.06% | 4,996,985 |
| 2016-12-01 | 2016-11-29 | 20.023 | 249,839 | +1,646 | 0.06% | 5,002,496 |
| 2016-11-30 | 2016-11-28 | 20.096 | 248,193 | +5,483 | 0.06% | 4,987,643 |
| 2016-11-29 | 2016-11-25 | 20.242 | 242,710 | -1,206 | 0.06% | 4,912,865 |
| 2016-11-28 | 2016-11-24 | 20.789 | 243,916 | -3,290 | 0.06% | 5,070,717 |
| 2016-11-25 | 2016-11-23 | 20.825 | 247,206 | -1,426 | 0.06% | 5,148,128 |
| 2016-11-24 | 2016-11-22 | 20.679 | 248,632 | +1,316 | 0.06% | 5,141,552 |
| 2016-11-23 | 2016-11-21 | 21.153 | 247,316 | +2,742 | 0.06% | 5,231,598 |
| 2016-11-17 | 2016-11-15 | 19.804 | 244,574 | -2,194 | 0.06% | 4,843,556 |
| 2016-11-16 | 2016-11-14 | 19.877 | 246,768 | +987 | 0.06% | 4,905,006 |
| 2016-11-14 | 2016-11-10 | 20.169 | 245,781 | +2,194 | 0.06% | 4,957,099 |
| 2016-11-11 | 2016-11-09 | 19.768 | 243,587 | +1,645 | 0.06% | 4,815,125 |
| 2016-11-08 | 2016-11-04 | 19.986 | 241,942 | +1,755 | 0.06% | 4,835,552 |
| 2016-11-07 | 2016-11-03 | 20.169 | 240,187 | -1,974 | 0.06% | 4,844,275 |
| 2016-11-03 | 2016-11-01 | 20.497 | 242,161 | -110 | 0.06% | 4,963,576 |
| 2016-10-31 | 2016-10-27 | 20.533 | 242,271 | +2,742 | 0.06% | 4,974,667 |
| 2016-10-26 | 2016-10-24 | 20.132 | 239,529 | +2,193 | 0.06% | 4,822,268 |
| 2016-10-24 | 2016-10-19 | 20.315 | 237,336 | -329 | 0.06% | 4,821,398 |
| 2016-10-20 | 2016-10-18 | 20.388 | 237,665 | -548 | 0.06% | 4,845,418 |
| 2016-10-19 | 2016-10-17 | 20.242 | 238,213 | +219 | 0.06% | 4,821,838 |
| 2016-10-18 | 2016-10-14 | 20.351 | 237,994 | +5,594 | 0.06% | 4,843,445 |
| 2016-10-17 | 2016-10-13 | 20.132 | 232,400 | +5,154 | 0.06% | 4,678,745 |
| 2016-10-11 | 2016-10-06 | 20.752 | 227,246 | +1,097 | 0.05% | 4,715,880 |
| 2016-10-07 | 2016-10-05 | 20.898 | 226,149 | -329 | 0.05% | 4,726,106 |
| 2016-10-05 | 2016-10-03 | 20.533 | 226,478 | -5,484 | 0.05% | 4,650,382 |
| 2016-10-04 | 2016-09-30 | 20.205 | 231,962 | -2,742 | 0.06% | 4,686,847 |
| 2016-09-30 | 2016-09-28 | 20.606 | 234,704 | -329 | 0.06% | 4,836,410 |
| 2016-09-27 | 2016-09-23 | 20.971 | 235,033 | -548 | 0.06% | 4,928,910 |
| 2016-09-23 | 2016-09-21 | 20.971 | 235,581 | +2,742 | 0.06% | 4,940,402 |
| 2016-09-20 | 2016-09-15 | 20.935 | 232,839 | +110 | 0.06% | 4,874,407 |
| 2016-09-15 | 2016-09-13 | 20.716 | 232,729 | +109 | 0.06% | 4,821,176 |
| 2016-09-14 | 2016-09-12 | 20.862 | 232,620 | -1,425 | 0.06% | 4,852,855 |
| 2016-09-13 | 2016-09-09 | 21.336 | 234,045 | +1,425 | 0.06% | 4,993,550 |
| 2016-09-08 | 2016-09-06 | 21.081 | 232,620 | -2,632 | 0.06% | 4,903,759 |
| 2016-09-07 | 2016-09-05 | 21.190 | 235,252 | +329 | 0.06% | 4,984,983 |
| 2016-09-06 | 2016-09-02 | 21.008 | 234,923 | -1,097 | 0.06% | 4,935,171 |
| 2016-09-05 | 2016-09-01 | 21.117 | 236,020 | +1,646 | 0.06% | 4,984,040 |
| 2016-09-02 | 2016-08-31 | 20.643 | 234,374 | -1,646 | 0.06% | 4,838,158 |
| 2016-08-31 | 2016-08-29 | 20.935 | 236,020 | -4,387 | 0.06% | 4,941,000 |
| 2016-08-30 | 2016-08-26 | 21.336 | 240,407 | +1,536 | 0.06% | 5,129,289 |
| 2016-08-29 | 2016-08-25 | 21.008 | 238,871 | +2,742 | 0.06% | 5,018,109 |
| 2016-08-26 | 2016-08-24 | 21.081 | 236,129 | +4,935 | 0.06% | 4,977,730 |
| 2016-08-24 | 2016-08-22 | 20.935 | 231,194 | -4,716 | 0.06% | 4,839,970 |
| 2016-08-22 | 2016-08-18 | 21.263 | 235,910 | +2,523 | 0.06% | 5,016,134 |
| 2016-08-19 | 2016-08-17 | 21.044 | 233,387 | -1,975 | 0.06% | 4,911,415 |
| 2016-08-18 | 2016-08-16 | 21.518 | 235,362 | +7,129 | 0.06% | 5,064,570 |
| 2016-08-16 | 2016-08-12 | 22.284 | 228,233 | +3,839 | 0.05% | 5,085,971 |
| 2016-08-12 | 2016-08-10 | 21.737 | 224,394 | +7,348 | 0.05% | 4,877,662 |
| 2016-08-11 | 2016-08-09 | 22.211 | 217,046 | -1,097 | 0.05% | 4,820,846 |
| 2016-08-10 | 2016-08-08 | 22.321 | 218,143 | +2,194 | 0.05% | 4,869,080 |
| 2016-08-08 | 2016-08-04 | 22.503 | 215,949 | -1,974 | 0.05% | 4,859,488 |
| 2016-08-03 | 2016-07-29 | 22.321 | 217,923 | -3,291 | 0.05% | 4,864,169 |
| 2016-08-01 | 2016-07-28 | 22.831 | 221,214 | +1,097 | 0.05% | 5,050,579 |
| 2016-07-29 | 2016-07-27 | 22.394 | 220,117 | -4,935 | 0.05% | 4,929,197 |
| 2016-07-28 | 2016-07-26 | 22.284 | 225,052 | +877 | 0.05% | 5,015,085 |
| 2016-07-27 | 2016-07-25 | 22.029 | 224,175 | +2,742 | 0.05% | 4,938,310 |
| 2016-07-25 | 2016-07-21 | 21.992 | 221,433 | +329 | 0.05% | 4,869,831 |
| 2016-07-22 | 2016-07-20 | 22.430 | 221,104 | -11,516 | 0.05% | 4,959,363 |
| 2016-07-21 | 2016-07-19 | 22.831 | 232,620 | +5,155 | 0.06% | 5,310,991 |
| 2016-07-20 | 2016-07-18 | 22.248 | 227,465 | +15,793 | 0.05% | 5,060,560 |
| 2016-07-19 | 2016-07-15 | 21.518 | 211,672 | +5,045 | 0.05% | 4,554,803 |
| 2016-07-18 | 2016-07-14 | 21.336 | 206,627 | +878 | 0.05% | 4,408,564 |
| 2016-07-15 | 2016-07-13 | 21.153 | 205,749 | -5,704 | 0.05% | 4,352,311 |
| 2016-07-14 | 2016-07-12 | 20.825 | 211,453 | -2,193 | 0.05% | 4,403,562 |
| 2016-07-13 | 2016-07-11 | 20.606 | 213,646 | +1,974 | 0.05% | 4,402,480 |
| 2016-07-12 | 2016-07-08 | 20.752 | 211,672 | +2,194 | 0.05% | 4,392,683 |
| 2016-07-11 | 2016-07-07 | 20.606 | 209,478 | -110 | 0.05% | 4,316,593 |
| 2016-07-07 | 2016-07-05 | 20.606 | 209,588 | -3,839 | 0.05% | 4,318,859 |
| 2016-07-06 | 2016-07-04 | 20.461 | 213,427 | +1,426 | 0.05% | 4,366,831 |
| 2016-07-05 | 2016-06-30 | 20.096 | 212,001 | +1,755 | 0.05% | 4,260,335 |
| 2016-07-04 | 2016-06-29 | 19.695 | 210,246 | +219 | 0.05% | 4,140,718 |
| 2016-06-29 | 2016-06-27 | 20.388 | 210,027 | +220 | 0.05% | 4,281,945 |
| 2016-06-28 | 2016-06-24 | 21.008 | 209,807 | -4,497 | 0.05% | 4,407,544 |
| 2016-06-22 | 2016-06-20 | 19.403 | 214,304 | +1,755 | 0.05% | 4,158,111 |
| 2016-06-15 | 2016-06-13 | 20.059 | 212,549 | -549 | 0.05% | 4,263,595 |
| 2016-06-10 | 2016-06-07 | 20.315 | 213,098 | +110 | 0.05% | 4,329,012 |
| 2016-06-07 | 2016-06-03 | 20.679 | 212,988 | +2,742 | 0.05% | 4,404,457 |
| 2016-06-03 | 2016-06-01 | 21.044 | 210,246 | +329 | 0.05% | 4,424,434 |
| 2016-06-01 | 2016-05-30 | 22.873 | 209,917 | +2,859 | 0.05% | 4,801,338 |
| 2016-05-31 | 2016-05-27 | 21.133 | 207,058 | -2,116 | 0.05% | 4,375,857 |
| 2016-05-30 | 2016-05-26 | 20.604 | 209,174 | -106 | 0.05% | 4,309,863 |
| 2016-05-23 | 2016-05-19 | 20.377 | 209,280 | -3,280 | 0.05% | 4,264,575 |
| 2016-05-17 | 2016-05-13 | 19.546 | 212,560 | +212 | 0.05% | 4,154,620 |
| 2016-05-16 | 2016-05-12 | 19.470 | 212,348 | +212 | 0.05% | 4,134,421 |
| 2016-05-13 | 2016-05-11 | 19.659 | 212,136 | +7,512 | 0.05% | 4,170,393 |
| 2016-05-11 | 2016-05-09 | 19.999 | 204,624 | +740 | 0.05% | 4,092,338 |
| 2016-05-10 | 2016-05-06 | 20.680 | 203,884 | -2,645 | 0.05% | 4,216,283 |
| 2016-05-03 | 2016-04-28 | 19.546 | 206,529 | +106 | 0.05% | 4,036,741 |
| 2016-04-28 | 2016-04-26 | 19.924 | 206,423 | +106 | 0.05% | 4,112,709 |
| 2016-04-25 | 2016-04-21 | 20.377 | 206,317 | +2,645 | 0.05% | 4,204,197 |
| 2016-04-22 | 2016-04-20 | 20.566 | 203,672 | -529 | 0.05% | 4,188,799 |
| 2016-04-20 | 2016-04-18 | 20.604 | 204,201 | +204,201 | 0.05% | 4,207,398 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy