History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 45,000,947 | +0 | 6.46% | 156,603,296 |
| 2025-10-13 | 2025-10-09 | 3.500 | 45,000,947 | +0 | 6.46% | 157,503,314 |
| 2025-10-10 | 2025-10-08 | 3.510 | 45,000,947 | -2,514 | 6.46% | 157,953,324 |
| 2025-10-09 | 2025-10-06 | 3.520 | 45,003,461 | +1,000 | 6.46% | 158,412,183 |
| 2025-10-08 | 2025-10-03 | 3.560 | 45,002,461 | -11,000 | 6.46% | 160,208,761 |
| 2025-10-06 | 2025-10-02 | 3.610 | 45,013,461 | +81,800 | 6.46% | 162,498,594 |
| 2025-10-03 | 2025-09-30 | 3.600 | 44,931,661 | -167 | 6.45% | 161,753,980 |
| 2025-10-02 | 2025-09-29 | 3.610 | 44,931,828 | -20,148 | 6.45% | 162,203,899 |
| 2025-09-29 | 2025-09-25 | 3.600 | 44,951,976 | -18,600 | 6.45% | 161,827,114 |
| 2025-09-26 | 2025-09-24 | 3.560 | 44,970,576 | -20,800 | 6.46% | 160,095,251 |
| 2025-09-24 | 2025-09-22 | 3.570 | 44,991,376 | -26,400 | 6.46% | 160,619,212 |
| 2025-09-23 | 2025-09-19 | 3.570 | 45,017,776 | -19,000 | 6.46% | 160,713,460 |
| 2025-09-22 | 2025-09-18 | 3.580 | 45,036,776 | +47,000 | 6.47% | 161,231,658 |
| 2025-09-19 | 2025-09-17 | 3.580 | 44,989,776 | -23,000 | 6.46% | 161,063,398 |
| 2025-09-18 | 2025-09-16 | 3.600 | 45,012,776 | -3,400 | 6.46% | 162,045,994 |
| 2025-09-16 | 2025-09-12 | 3.650 | 45,016,176 | -34,200 | 6.46% | 164,309,042 |
| 2025-09-15 | 2025-09-11 | 3.630 | 45,050,376 | -10,173 | 6.47% | 163,532,865 |
| 2025-09-12 | 2025-09-10 | 3.640 | 45,060,549 | -3,000 | 6.47% | 164,020,398 |
| 2025-09-10 | 2025-09-08 | 3.670 | 45,063,549 | +3,000,000 | 6.47% | 165,383,225 |
| 2025-09-09 | 2025-09-05 | 3.660 | 42,063,549 | -12,600 | 6.04% | 153,952,589 |
| 2025-09-08 | 2025-09-04 | 3.800 | 42,076,149 | -600 | 6.04% | 159,889,366 |
| 2025-09-04 | 2025-09-02 | 3.750 | 42,076,749 | +57,000 | 6.04% | 157,787,809 |
| 2025-09-03 | 2025-09-01 | 3.780 | 42,019,749 | +10,000 | 6.03% | 158,834,651 |
| 2025-09-02 | 2025-08-29 | 3.650 | 42,009,749 | -400 | 6.03% | 153,335,584 |
| 2025-09-01 | 2025-08-28 | 3.690 | 42,010,149 | +2,000 | 6.03% | 155,017,450 |
| 2025-08-27 | 2025-08-25 | 3.860 | 42,008,149 | -90 | 6.03% | 162,151,455 |
| 2025-08-26 | 2025-08-22 | 3.910 | 42,008,239 | -11,400 | 6.03% | 164,252,214 |
| 2025-08-25 | 2025-08-21 | 3.880 | 42,019,639 | -2,000 | 6.03% | 163,036,199 |
| 2025-08-22 | 2025-08-20 | 3.900 | 42,021,639 | -11,400 | 6.03% | 163,884,392 |
| 2025-08-21 | 2025-08-19 | 3.810 | 42,033,039 | -4,200 | 6.04% | 160,145,879 |
| 2025-08-20 | 2025-08-18 | 3.800 | 42,037,239 | +47,000 | 6.04% | 159,741,508 |
| 2025-08-14 | 2025-08-12 | 3.520 | 41,990,239 | -5,000 | 6.03% | 147,805,641 |
| 2025-08-12 | 2025-08-08 | 3.580 | 41,995,239 | -3,000 | 6.03% | 150,342,956 |
| 2025-08-11 | 2025-08-07 | 3.600 | 41,998,239 | -48,000 | 6.03% | 151,193,660 |
| 2025-08-08 | 2025-08-06 | 3.670 | 42,046,239 | -50,000 | 6.04% | 154,309,697 |
| 2025-08-05 | 2025-08-01 | 3.690 | 42,096,239 | +110,225 | 6.04% | 155,335,122 |
| 2025-08-04 | 2025-07-31 | 3.600 | 41,986,014 | +6,800 | 6.03% | 151,149,650 |
| 2025-08-01 | 2025-07-30 | 3.620 | 41,979,214 | +2,500 | 6.03% | 151,964,755 |
| 2025-07-25 | 2025-07-23 | 3.670 | 41,976,714 | -8,000 | 6.03% | 154,054,540 |
| 2025-07-24 | 2025-07-22 | 3.660 | 41,984,714 | -8,000 | 6.03% | 153,664,053 |
| 2025-07-22 | 2025-07-18 | 3.720 | 41,992,714 | +27,400 | 6.03% | 156,212,896 |
| 2025-07-18 | 2025-07-16 | 3.660 | 41,965,314 | +75,000 | 6.03% | 153,593,049 |
| 2025-07-17 | 2025-07-15 | 3.660 | 41,890,314 | +270,000 | 6.01% | 153,318,549 |
| 2025-07-16 | 2025-07-14 | 3.670 | 41,620,314 | -5,800 | 5.98% | 152,746,552 |
| 2025-07-15 | 2025-07-11 | 3.660 | 41,626,114 | +3,313 | 5.98% | 152,351,577 |
| 2025-07-10 | 2025-07-08 | 3.620 | 41,622,801 | +100,200 | 5.98% | 150,674,540 |
| 2025-07-09 | 2025-07-07 | 3.690 | 41,522,601 | +132,229 | 5.96% | 153,218,398 |
| 2025-07-08 | 2025-07-04 | 3.660 | 41,390,372 | +69,000 | 5.94% | 151,488,762 |
| 2025-07-07 | 2025-07-03 | 3.560 | 41,321,372 | +27,400 | 5.93% | 147,104,084 |
| 2025-07-04 | 2025-07-02 | 3.460 | 41,293,972 | -65,000 | 5.93% | 142,877,143 |
| 2025-07-03 | 2025-06-30 | 3.380 | 41,358,972 | -3,000 | 5.94% | 139,793,325 |
| 2025-06-30 | 2025-06-26 | 3.450 | 41,361,972 | +2,000 | 5.94% | 142,698,803 |
| 2025-06-26 | 2025-06-24 | 3.430 | 41,359,972 | +2,000 | 5.94% | 141,864,704 |
| 2025-06-25 | 2025-06-23 | 3.430 | 41,357,972 | -21,200 | 5.94% | 141,857,844 |
| 2025-06-23 | 2025-06-19 | 3.460 | 41,379,172 | +5,000 | 5.94% | 143,171,935 |
| 2025-06-20 | 2025-06-18 | 3.600 | 41,374,172 | +43,000 | 5.94% | 148,947,019 |
| 2025-06-19 | 2025-06-17 | 3.570 | 41,331,172 | -1,400 | 5.93% | 147,552,284 |
| 2025-06-18 | 2025-06-16 | 3.470 | 41,332,572 | +52,000 | 5.93% | 143,424,025 |
| 2025-06-17 | 2025-06-13 | 3.450 | 41,280,572 | -2,000 | 5.93% | 142,417,973 |
| 2025-06-16 | 2025-06-12 | 3.410 | 41,282,572 | -600 | 5.93% | 140,773,571 |
| 2025-06-12 | 2025-06-10 | 3.440 | 41,283,172 | -65,800 | 5.93% | 142,014,112 |
| 2025-06-11 | 2025-06-09 | 3.600 | 41,348,972 | -11,000 | 5.94% | 148,856,299 |
| 2025-06-10 | 2025-06-06 | 3.530 | 41,359,972 | -5,000 | 5.94% | 146,000,701 |
| 2025-06-09 | 2025-06-05 | 3.760 | 41,364,972 | +70,600 | 5.94% | 155,532,295 |
| 2025-06-06 | 2025-06-04 | 3.650 | 41,294,372 | +61,883 | 5.93% | 150,724,458 |
| 2025-06-05 | 2025-06-03 | 3.520 | 41,232,489 | +75,337 | 5.92% | 145,138,361 |
| 2025-06-04 | 2025-06-02 | 3.691 | 41,157,152 | +2,800 | 5.91% | 151,905,992 |
| 2025-06-03 | 2025-05-30 | 3.587 | 41,154,352 | +1,570,244 | 5.91% | 147,616,906 |
| 2025-06-02 | 2025-05-29 | 3.535 | 39,584,108 | -3,463 | 5.91% | 139,926,837 |
| 2025-05-29 | 2025-05-27 | 3.504 | 39,587,571 | -24,623 | 5.91% | 138,704,321 |
| 2025-05-28 | 2025-05-26 | 3.493 | 39,612,194 | -12,696 | 5.91% | 138,378,752 |
| 2025-05-26 | 2025-05-22 | 3.441 | 39,624,890 | +14,813 | 5.92% | 136,363,236 |
| 2025-05-23 | 2025-05-21 | 3.587 | 39,610,077 | -33,472 | 5.91% | 142,077,733 |
| 2025-05-22 | 2025-05-20 | 3.597 | 39,643,549 | +36,549 | 5.92% | 142,609,961 |
| 2025-05-21 | 2025-05-19 | 3.535 | 39,607,000 | -14,042 | 5.91% | 140,007,758 |
| 2025-05-20 | 2025-05-16 | 3.545 | 39,621,042 | +27,893 | 5.91% | 140,469,329 |
| 2025-05-19 | 2025-05-15 | 3.504 | 39,593,149 | -2,886 | 5.91% | 138,723,865 |
| 2025-05-16 | 2025-05-14 | 3.473 | 39,596,035 | -3,462 | 5.91% | 137,498,957 |
| 2025-05-15 | 2025-05-13 | 3.410 | 39,599,497 | -2,693 | 5.91% | 135,040,721 |
| 2025-05-14 | 2025-05-12 | 3.493 | 39,602,190 | -16,159 | 5.91% | 138,343,805 |
| 2025-05-13 | 2025-05-09 | 3.504 | 39,618,349 | -19,814 | 5.91% | 138,812,159 |
| 2025-05-12 | 2025-05-08 | 3.535 | 39,638,163 | +49,318 | 5.92% | 140,117,917 |
| 2025-05-09 | 2025-05-07 | 3.587 | 39,588,845 | +962 | 5.91% | 142,001,575 |
| 2025-05-07 | 2025-05-02 | 3.452 | 39,587,883 | +16,351 | 5.91% | 136,647,471 |
| 2025-05-06 | 2025-04-30 | 3.369 | 39,571,532 | +962 | 5.91% | 133,299,681 |
| 2025-04-29 | 2025-04-25 | 3.327 | 39,570,570 | +21,850 | 5.91% | 131,650,805 |
| 2025-04-25 | 2025-04-23 | 3.389 | 39,548,720 | +45,398 | 5.90% | 134,045,200 |
| 2025-04-24 | 2025-04-22 | 3.275 | 39,503,322 | -6,733 | 5.90% | 129,373,524 |
| 2025-04-17 | 2025-04-15 | 3.254 | 39,510,055 | -962 | 5.90% | 128,574,016 |
| 2025-04-16 | 2025-04-14 | 3.244 | 39,511,017 | -35,587 | 5.90% | 128,166,357 |
| 2025-04-15 | 2025-04-11 | 3.181 | 39,546,604 | -61,875 | 5.90% | 125,814,837 |
| 2025-04-14 | 2025-04-10 | 3.181 | 39,608,479 | -11,927 | 5.91% | 126,011,688 |
| 2025-04-11 | 2025-04-09 | 3.181 | 39,620,406 | -10,580 | 5.91% | 126,049,633 |
| 2025-04-10 | 2025-04-08 | 3.254 | 39,630,986 | -962 | 5.92% | 128,967,550 |
| 2025-04-09 | 2025-04-07 | 3.202 | 39,631,948 | -1,923 | 5.92% | 126,910,446 |
| 2025-04-07 | 2025-04-02 | 3.608 | 39,633,871 | +37,511 | 5.92% | 142,987,213 |
| 2025-04-03 | 2025-04-01 | 3.535 | 39,596,360 | +82,910 | 5.91% | 139,970,146 |
| 2025-03-28 | 2025-03-26 | 3.462 | 39,513,450 | -12,696 | 5.90% | 136,801,362 |
| 2025-03-26 | 2025-03-24 | 3.379 | 39,526,146 | +2,728 | 5.90% | 133,557,742 |
| 2025-03-21 | 2025-03-19 | 3.649 | 39,523,418 | +31,932 | 5.90% | 144,232,406 |
| 2025-03-20 | 2025-03-18 | 3.525 | 39,491,486 | -7,694 | 5.90% | 139,188,838 |
| 2025-03-19 | 2025-03-17 | 3.493 | 39,499,180 | -20,391 | 5.90% | 137,983,956 |
| 2025-03-18 | 2025-03-14 | 3.535 | 39,519,571 | -28,855 | 5.90% | 139,698,703 |
| 2025-03-14 | 2025-03-12 | 3.535 | 39,548,426 | -962 | 5.90% | 139,800,703 |
| 2025-03-12 | 2025-03-10 | 3.493 | 39,549,388 | -1,154 | 5.90% | 138,159,350 |
| 2025-03-11 | 2025-03-07 | 3.483 | 39,550,542 | -11,002 | 5.90% | 137,752,181 |
| 2025-03-10 | 2025-03-06 | 3.545 | 39,561,544 | +4,617 | 5.91% | 140,258,389 |
| 2025-03-07 | 2025-03-05 | 3.556 | 39,556,927 | -5,613 | 5.91% | 140,653,288 |
| 2025-03-06 | 2025-03-04 | 3.722 | 39,562,540 | +37,260 | 5.91% | 147,254,450 |
| 2025-03-05 | 2025-03-03 | 3.618 | 39,525,280 | +70,406 | 5.90% | 143,006,387 |
| 2025-03-04 | 2025-02-28 | 3.504 | 39,454,874 | -28,854 | 5.89% | 138,239,386 |
| 2025-03-03 | 2025-02-27 | 3.483 | 39,483,728 | -9,717 | 5.89% | 137,519,471 |
| 2025-02-28 | 2025-02-26 | 3.535 | 39,493,445 | -25,969 | 5.90% | 139,606,350 |
| 2025-02-27 | 2025-02-25 | 3.462 | 39,519,414 | +1,911 | 5.90% | 136,822,010 |
| 2025-02-24 | 2025-02-20 | 3.431 | 39,517,503 | -95,312 | 5.90% | 135,582,823 |
| 2025-02-21 | 2025-02-19 | 3.556 | 39,612,815 | +44,821 | 5.91% | 140,852,010 |
| 2025-02-20 | 2025-02-18 | 3.462 | 39,567,994 | -22,751 | 5.91% | 136,990,201 |
| 2025-02-19 | 2025-02-17 | 3.597 | 39,590,745 | -9,041 | 5.91% | 142,420,009 |
| 2025-02-18 | 2025-02-14 | 3.483 | 39,599,786 | -71,945 | 5.91% | 137,923,695 |
| 2025-02-17 | 2025-02-13 | 3.525 | 39,671,731 | -962 | 5.92% | 139,824,117 |
| 2025-02-14 | 2025-02-12 | 3.514 | 39,672,693 | -5,578 | 5.92% | 139,415,037 |
| 2025-02-12 | 2025-02-10 | 3.628 | 39,678,271 | -37,319 | 5.92% | 143,972,452 |
| 2025-02-11 | 2025-02-07 | 3.701 | 39,715,590 | +77,716 | 5.93% | 146,998,280 |
| 2025-02-10 | 2025-02-06 | 3.805 | 39,637,874 | +123,883 | 5.92% | 150,831,717 |
| 2025-02-07 | 2025-02-05 | 3.701 | 39,513,991 | +131,964 | 5.90% | 146,252,107 |
| 2025-02-06 | 2025-02-04 | 3.660 | 39,382,027 | +122,922 | 5.88% | 144,125,878 |
| 2025-02-05 | 2025-02-03 | 3.556 | 39,259,105 | +18,279 | 5.86% | 139,594,317 |
| 2025-02-04 | 2025-01-28 | 3.462 | 39,240,826 | -8,656 | 5.86% | 135,857,497 |
| 2025-02-03 | 2025-01-24 | 3.441 | 39,249,482 | +121,960 | 5.86% | 135,071,325 |
| 2025-01-27 | 2025-01-23 | 3.483 | 39,127,522 | +70,983 | 5.84% | 136,278,827 |
| 2025-01-24 | 2025-01-22 | 3.483 | 39,056,539 | +35,011 | 5.83% | 136,031,598 |
| 2025-01-23 | 2025-01-21 | 3.410 | 39,021,528 | +59,516 | 5.83% | 133,069,753 |
| 2025-01-21 | 2025-01-17 | 3.348 | 38,962,012 | +51,169 | 5.82% | 130,436,304 |
| 2025-01-20 | 2025-01-16 | 3.348 | 38,910,843 | -23,276 | 5.81% | 130,265,001 |
| 2025-01-17 | 2025-01-15 | 3.285 | 38,934,119 | +17,890 | 5.81% | 127,914,174 |
| 2025-01-16 | 2025-01-14 | 3.181 | 38,916,229 | -1,154 | 5.81% | 123,809,341 |
| 2025-01-14 | 2025-01-10 | 3.171 | 38,917,383 | -577 | 5.81% | 123,408,395 |
| 2025-01-13 | 2025-01-09 | 3.223 | 38,917,960 | -17 | 5.81% | 125,433,343 |
| 2025-01-10 | 2025-01-08 | 3.202 | 38,917,977 | +10,436 | 5.81% | 124,624,150 |
| 2025-01-09 | 2025-01-07 | 3.306 | 38,907,541 | +62,843 | 5.81% | 128,635,885 |
| 2025-01-08 | 2025-01-06 | 3.296 | 38,844,698 | +43,964 | 5.80% | 128,024,252 |
| 2025-01-07 | 2025-01-03 | 3.181 | 38,800,734 | -3,879 | 5.79% | 123,441,902 |
| 2025-01-06 | 2025-01-02 | 3.181 | 38,804,613 | -208 | 5.79% | 123,454,243 |
| 2025-01-03 | 2024-12-31 | 3.181 | 38,804,821 | -493 | 5.79% | 123,454,904 |
| 2025-01-02 | 2024-12-27 | 3.171 | 38,805,314 | +25,725 | 5.79% | 123,053,020 |
| 2024-12-30 | 2024-12-24 | 3.275 | 38,779,589 | -251 | 5.79% | 127,003,296 |
| 2024-12-27 | 2024-12-20 | 3.306 | 38,779,840 | -2 | 5.79% | 128,213,681 |
| 2024-12-23 | 2024-12-19 | 3.306 | 38,779,842 | +4,191 | 5.79% | 128,213,688 |
| 2024-12-20 | 2024-12-18 | 3.317 | 38,775,651 | +116,944 | 5.79% | 128,602,975 |
| 2024-12-19 | 2024-12-17 | 3.327 | 38,658,707 | -770 | 5.77% | 128,617,048 |
| 2024-12-18 | 2024-12-16 | 3.327 | 38,659,477 | -9 | 5.77% | 128,619,610 |
| 2024-12-17 | 2024-12-13 | 3.337 | 38,659,486 | -2,778 | 5.77% | 129,021,576 |
| 2024-12-16 | 2024-12-12 | 3.379 | 38,662,264 | -225 | 5.77% | 130,638,709 |
| 2024-12-13 | 2024-12-11 | 3.389 | 38,662,489 | -1,016 | 5.77% | 131,041,437 |
| 2024-12-12 | 2024-12-10 | 3.640 | 38,663,505 | -77,752 | 5.77% | 140,719,615 |
| 2024-12-11 | 2024-12-09 | 3.553 | 38,741,257 | +1,379,520 | 5.78% | 137,655,359 |
| 2024-12-10 | 2024-12-06 | 3.575 | 37,361,737 | -185 | 5.79% | 133,560,664 |
| 2024-12-09 | 2024-12-05 | 3.618 | 37,361,922 | -17,963 | 5.79% | 135,175,360 |
| 2024-12-06 | 2024-12-04 | 3.640 | 37,379,885 | -14,630 | 5.80% | 136,047,755 |
| 2024-12-05 | 2024-12-03 | 3.758 | 37,394,515 | +58,889 | 5.80% | 140,543,468 |
| 2024-12-04 | 2024-12-02 | 3.640 | 37,335,626 | +34,815 | 5.79% | 135,886,670 |
| 2024-12-03 | 2024-11-29 | 3.521 | 37,300,811 | +75,741 | 5.78% | 131,328,623 |
| 2024-12-02 | 2024-11-28 | 3.456 | 37,225,070 | +49,074 | 5.77% | 128,649,771 |
| 2024-11-29 | 2024-11-27 | 3.499 | 37,175,996 | -59,801 | 5.77% | 130,086,174 |
| 2024-11-27 | 2024-11-25 | 3.467 | 37,235,797 | -20,000 | 5.77% | 129,088,990 |
| 2024-11-26 | 2024-11-22 | 3.434 | 37,255,797 | +370 | 5.78% | 127,951,239 |
| 2024-11-22 | 2024-11-20 | 3.445 | 37,255,427 | -926 | 5.78% | 128,352,327 |
| 2024-11-21 | 2024-11-19 | 3.542 | 37,256,353 | +50,926 | 5.78% | 131,976,832 |
| 2024-11-19 | 2024-11-15 | 3.467 | 37,205,427 | -32,407 | 5.77% | 128,983,703 |
| 2024-11-18 | 2024-11-14 | 3.467 | 37,237,834 | -30,556 | 5.77% | 129,096,052 |
| 2024-11-14 | 2024-11-12 | 3.510 | 37,268,390 | +17,037 | 5.78% | 130,811,977 |
| 2024-11-13 | 2024-11-11 | 3.596 | 37,251,353 | -9,259 | 5.78% | 133,970,692 |
| 2024-11-12 | 2024-11-08 | 3.618 | 37,260,612 | +1,481 | 5.78% | 134,808,820 |
| 2024-11-11 | 2024-11-07 | 3.596 | 37,259,131 | -13,463 | 5.78% | 133,998,665 |
| 2024-11-08 | 2024-11-06 | 3.715 | 37,272,594 | +15,556 | 5.78% | 138,475,065 |
| 2024-11-07 | 2024-11-05 | 3.672 | 37,257,038 | +40,370 | 5.78% | 136,807,768 |
| 2024-11-05 | 2024-11-01 | 3.586 | 37,216,668 | +21,852 | 5.77% | 133,444,011 |
| 2024-11-04 | 2024-10-31 | 3.488 | 37,194,816 | -29,719 | 5.77% | 129,750,325 |
| 2024-10-29 | 2024-10-25 | 3.510 | 37,224,535 | +1,481 | 5.77% | 130,658,046 |
| 2024-10-28 | 2024-10-24 | 3.488 | 37,223,054 | -8,333 | 5.77% | 129,848,830 |
| 2024-10-25 | 2024-10-23 | 3.488 | 37,231,387 | -14,815 | 5.77% | 129,877,899 |
| 2024-10-24 | 2024-10-22 | 3.488 | 37,246,202 | -25,370 | 5.78% | 129,929,580 |
| 2024-10-23 | 2024-10-21 | 3.575 | 37,271,572 | +4,259 | 5.78% | 133,238,342 |
| 2024-10-22 | 2024-10-18 | 3.564 | 37,267,313 | +31,481 | 5.78% | 132,820,631 |
| 2024-10-21 | 2024-10-17 | 3.532 | 37,235,832 | -2,592 | 5.77% | 131,501,992 |
| 2024-10-18 | 2024-10-16 | 3.640 | 37,238,424 | -12,408 | 5.77% | 135,532,894 |
| 2024-10-17 | 2024-10-15 | 3.488 | 37,250,832 | -32,407 | 5.78% | 129,945,731 |
| 2024-10-15 | 2024-10-10 | 3.683 | 37,283,239 | +14,815 | 5.78% | 137,306,637 |
| 2024-10-14 | 2024-10-09 | 3.618 | 37,268,424 | -332 | 5.78% | 134,837,084 |
| 2024-10-10 | 2024-10-08 | 3.758 | 37,268,756 | -25,740 | 5.78% | 140,070,816 |
| 2024-10-09 | 2024-10-07 | 3.866 | 37,294,496 | -30,960 | 5.78% | 144,195,360 |
| 2024-10-08 | 2024-10-04 | 3.985 | 37,325,456 | +68,148 | 5.79% | 148,749,326 |
| 2024-10-07 | 2024-10-03 | 3.910 | 37,257,308 | +201,297 | 5.78% | 145,661,091 |
| 2024-10-04 | 2024-10-02 | 3.802 | 37,056,011 | +106,317 | 5.75% | 140,872,054 |
| 2024-10-03 | 2024-09-30 | 3.694 | 36,949,694 | -5,926 | 5.73% | 136,477,315 |
| 2024-10-02 | 2024-09-27 | 3.694 | 36,955,620 | -10,371 | 5.73% | 136,499,203 |
| 2024-09-30 | 2024-09-26 | 3.575 | 36,965,991 | +3,519 | 5.73% | 132,145,952 |
| 2024-09-27 | 2024-09-25 | 3.510 | 36,962,472 | -25,741 | 5.73% | 129,738,205 |
| 2024-09-26 | 2024-09-24 | 3.521 | 36,988,213 | +7,407 | 5.74% | 130,228,029 |
| 2024-09-24 | 2024-09-20 | 3.586 | 36,980,806 | -2,962 | 5.73% | 132,598,305 |
| 2024-09-23 | 2024-09-19 | 3.618 | 36,983,768 | +46,111 | 5.74% | 133,807,199 |
| 2024-09-20 | 2024-09-17 | 3.467 | 36,937,657 | -926 | 5.73% | 128,055,399 |
| 2024-09-16 | 2024-09-12 | 3.456 | 36,938,583 | -2,778 | 5.73% | 127,659,673 |
| 2024-09-12 | 2024-09-10 | 3.704 | 36,941,361 | -24,532 | 5.73% | 136,845,503 |
| 2024-09-11 | 2024-09-09 | 3.683 | 36,965,893 | +1,851 | 5.73% | 136,137,916 |
| 2024-09-10 | 2024-09-05 | 3.629 | 36,964,042 | -47,222 | 5.73% | 134,135,042 |
| 2024-09-09 | 2024-09-04 | 3.726 | 37,011,264 | +38,334 | 5.74% | 137,903,894 |
| 2024-09-05 | 2024-09-03 | 3.607 | 36,972,930 | -5 | 5.73% | 133,368,680 |
| 2024-09-04 | 2024-09-02 | 3.456 | 36,972,935 | -45,971 | 5.73% | 127,778,393 |
| 2024-09-03 | 2024-08-30 | 3.348 | 37,018,906 | +48,334 | 5.74% | 123,939,229 |
| 2024-09-02 | 2024-08-29 | 3.305 | 36,970,572 | -4,797 | 5.73% | 122,180,279 |
| 2024-08-30 | 2024-08-28 | 3.326 | 36,975,369 | -6,276 | 5.73% | 122,994,800 |
| 2024-08-29 | 2024-08-27 | 3.391 | 36,981,645 | -52,223 | 5.73% | 125,412,086 |
| 2024-08-28 | 2024-08-26 | 3.380 | 37,033,868 | -370 | 5.74% | 125,189,219 |
| 2024-08-27 | 2024-08-23 | 3.434 | 37,034,238 | -27,778 | 5.74% | 127,190,317 |
| 2024-08-26 | 2024-08-22 | 3.532 | 37,062,016 | +5,741 | 5.75% | 130,888,144 |
| 2024-08-23 | 2024-08-21 | 3.532 | 37,056,275 | +19,259 | 5.75% | 130,867,869 |
| 2024-08-21 | 2024-08-19 | 3.629 | 37,037,016 | +54,630 | 5.74% | 134,399,850 |
| 2024-08-20 | 2024-08-16 | 3.586 | 36,982,386 | -926 | 5.73% | 132,603,970 |
| 2024-08-19 | 2024-08-15 | 3.553 | 36,983,312 | +39,553 | 5.74% | 131,409,032 |
| 2024-08-16 | 2024-08-14 | 3.553 | 36,943,759 | +7,229 | 5.73% | 131,268,492 |
| 2024-08-15 | 2024-08-13 | 3.596 | 36,936,530 | -4,630 | 5.73% | 132,838,464 |
| 2024-08-14 | 2024-08-12 | 3.586 | 36,941,160 | +12,963 | 5.73% | 132,456,151 |
| 2024-08-13 | 2024-08-09 | 3.661 | 36,928,197 | +7,037 | 5.73% | 135,201,441 |
| 2024-08-12 | 2024-08-08 | 3.661 | 36,921,160 | +5,000 | 5.73% | 135,175,677 |
| 2024-08-09 | 2024-08-07 | 3.672 | 36,916,160 | -17,973 | 5.72% | 135,556,065 |
| 2024-08-07 | 2024-08-05 | 3.758 | 36,934,133 | -36,482 | 5.73% | 138,813,169 |
| 2024-08-06 | 2024-08-02 | 3.899 | 36,970,615 | +53,148 | 5.73% | 144,140,955 |
| 2024-08-05 | 2024-08-01 | 3.899 | 36,917,467 | +46,667 | 5.72% | 143,933,741 |
| 2024-08-02 | 2024-07-31 | 3.780 | 36,870,800 | -10,078 | 5.72% | 139,371,547 |
| 2024-07-31 | 2024-07-29 | 3.769 | 36,880,878 | -2,222 | 5.72% | 139,011,329 |
| 2024-07-29 | 2024-07-25 | 3.845 | 36,883,100 | -1,852 | 5.72% | 141,808,065 |
| 2024-07-26 | 2024-07-24 | 3.866 | 36,884,952 | -2,778 | 5.72% | 142,611,900 |
| 2024-07-24 | 2024-07-22 | 3.758 | 36,887,730 | +17,989 | 5.72% | 138,638,768 |
| 2024-07-23 | 2024-07-19 | 3.791 | 36,869,741 | +65,741 | 5.72% | 139,765,737 |
| 2024-07-22 | 2024-07-18 | 3.888 | 36,804,000 | +20,000 | 5.71% | 143,093,873 |
| 2024-07-16 | 2024-07-12 | 3.758 | 36,784,000 | -372,778 | 5.70% | 138,248,910 |
| 2024-07-15 | 2024-07-11 | 3.715 | 37,156,778 | -185 | 5.76% | 138,044,786 |
| 2024-07-12 | 2024-07-10 | 3.802 | 37,156,963 | +57,963 | 5.76% | 141,255,833 |
| 2024-07-11 | 2024-07-09 | 3.758 | 37,099,000 | +280,185 | 5.75% | 139,432,805 |
| 2024-07-10 | 2024-07-08 | 3.758 | 36,818,815 | +72,408 | 5.71% | 138,379,758 |
| 2024-07-09 | 2024-07-05 | 3.802 | 36,746,407 | +101,852 | 5.70% | 139,695,064 |
| 2024-07-08 | 2024-07-04 | 3.856 | 36,644,555 | +91,111 | 5.68% | 141,286,669 |
| 2024-07-05 | 2024-07-03 | 3.791 | 36,553,444 | +101,852 | 5.67% | 138,566,719 |
| 2024-07-04 | 2024-07-02 | 3.780 | 36,451,592 | +103,604 | 5.65% | 137,786,942 |
| 2024-07-03 | 2024-06-28 | 3.780 | 36,347,988 | -925 | 5.64% | 137,395,319 |
| 2024-07-02 | 2024-06-27 | 3.758 | 36,348,913 | -31,482 | 5.64% | 136,613,680 |
| 2024-06-28 | 2024-06-26 | 3.802 | 36,380,395 | +9,259 | 5.64% | 138,303,634 |
| 2024-06-27 | 2024-06-25 | 3.802 | 36,371,136 | +24,074 | 5.64% | 138,268,435 |
| 2024-06-26 | 2024-06-24 | 3.845 | 36,347,062 | +2,778 | 5.64% | 139,747,107 |
| 2024-06-24 | 2024-06-20 | 3.899 | 36,344,284 | +17,222 | 5.64% | 141,699,017 |
| 2024-06-21 | 2024-06-19 | 3.942 | 36,327,062 | -22,222 | 5.63% | 143,201,200 |
| 2024-06-20 | 2024-06-18 | 3.920 | 36,349,284 | +57,778 | 5.64% | 142,503,655 |
| 2024-06-19 | 2024-06-17 | 3.910 | 36,291,506 | +25,926 | 5.63% | 141,885,194 |
| 2024-06-18 | 2024-06-14 | 3.974 | 36,265,580 | +48,991 | 5.62% | 144,133,842 |
| 2024-06-17 | 2024-06-13 | 3.985 | 36,216,589 | -50,447 | 5.62% | 144,330,271 |
| 2024-06-14 | 2024-06-12 | 3.985 | 36,267,036 | -15,185 | 5.62% | 144,531,312 |
| 2024-06-13 | 2024-06-11 | 4.061 | 36,282,221 | +13,889 | 5.63% | 147,334,762 |
| 2024-06-12 | 2024-06-07 | 4.093 | 36,268,332 | +28,519 | 5.62% | 148,453,455 |
| 2024-06-11 | 2024-06-06 | 4.104 | 36,239,813 | +12,037 | 5.62% | 148,728,111 |
| 2024-06-07 | 2024-06-05 | 4.126 | 36,227,776 | +42,037 | 5.62% | 149,461,231 |
| 2024-06-06 | 2024-06-04 | 4.481 | 36,185,739 | +73,703 | 5.61% | 162,158,254 |
| 2024-06-05 | 2024-06-03 | 4.504 | 36,112,036 | +1,164,089 | 5.60% | 162,633,085 |
| 2024-06-04 | 2024-05-31 | 4.370 | 34,947,947 | -1,642 | 5.59% | 152,715,562 |
| 2024-06-03 | 2024-05-30 | 4.370 | 34,949,589 | +1,615 | 5.59% | 152,722,737 |
| 2024-05-28 | 2024-05-24 | 4.481 | 34,947,974 | -12,559 | 5.59% | 156,611,488 |
| 2024-05-24 | 2024-05-22 | 4.648 | 34,960,533 | -134 | 5.60% | 162,513,581 |
| 2024-05-23 | 2024-05-21 | 4.459 | 34,960,667 | +4,127 | 5.60% | 155,888,924 |
| 2024-05-22 | 2024-05-20 | 4.492 | 34,956,540 | -12,021 | 5.60% | 157,039,551 |
| 2024-05-21 | 2024-05-17 | 4.348 | 34,968,561 | +40,368 | 5.60% | 152,026,021 |
| 2024-05-20 | 2024-05-16 | 4.448 | 34,928,193 | -113 | 5.59% | 155,354,763 |
| 2024-05-16 | 2024-05-13 | 4.437 | 34,928,306 | -19,197 | 5.59% | 154,965,904 |
| 2024-05-14 | 2024-05-10 | 4.359 | 34,947,503 | -1,794 | 5.59% | 152,324,046 |
| 2024-05-13 | 2024-05-09 | 4.236 | 34,949,297 | +28,706 | 5.59% | 148,046,315 |
| 2024-05-10 | 2024-05-08 | 4.336 | 34,920,591 | -1,806 | 5.59% | 151,428,195 |
| 2024-05-09 | 2024-05-07 | 4.336 | 34,922,397 | +47,006 | 5.59% | 151,436,027 |
| 2024-05-08 | 2024-05-06 | 4.359 | 34,875,391 | +8,971 | 5.58% | 152,009,735 |
| 2024-05-07 | 2024-05-03 | 4.370 | 34,866,420 | +8,612 | 5.58% | 152,359,305 |
| 2024-05-06 | 2024-05-02 | 4.426 | 34,857,808 | +8,432 | 5.58% | 154,264,551 |
| 2024-05-03 | 2024-04-30 | 4.269 | 34,849,376 | -5,382 | 5.58% | 148,788,491 |
| 2024-05-02 | 2024-04-29 | 4.258 | 34,854,758 | +6,997 | 5.58% | 148,422,928 |
| 2024-04-30 | 2024-04-26 | 4.269 | 34,847,761 | +1,256 | 5.58% | 148,781,596 |
| 2024-04-26 | 2024-04-24 | 4.336 | 34,846,505 | -7,715 | 5.56% | 151,106,932 |
| 2024-04-25 | 2024-04-23 | 4.303 | 34,854,220 | +359 | 5.56% | 149,974,780 |
| 2024-04-24 | 2024-04-22 | 4.303 | 34,853,861 | -1,974 | 5.56% | 149,973,235 |
| 2024-04-23 | 2024-04-19 | 4.236 | 34,855,835 | +43,022 | 5.56% | 147,650,407 |
| 2024-04-22 | 2024-04-18 | 4.236 | 34,812,813 | +6,459 | 5.55% | 147,468,164 |
| 2024-04-19 | 2024-04-17 | 4.236 | 34,806,354 | +1,794 | 5.55% | 147,440,803 |
| 2024-04-18 | 2024-04-16 | 4.348 | 34,804,560 | -5,383 | 5.55% | 151,313,025 |
| 2024-04-17 | 2024-04-15 | 4.459 | 34,809,943 | -4,844 | 5.55% | 155,216,849 |
| 2024-04-16 | 2024-04-12 | 4.348 | 34,814,787 | +6,818 | 5.55% | 151,357,487 |
| 2024-04-15 | 2024-04-11 | 4.492 | 34,807,969 | -8,331 | 5.55% | 156,372,107 |
| 2024-04-11 | 2024-04-09 | 4.771 | 34,816,300 | -3,456 | 5.55% | 166,112,358 |
| 2024-04-09 | 2024-04-05 | 4.693 | 34,819,756 | -108 | 5.55% | 163,411,787 |
| 2024-04-08 | 2024-04-03 | 4.749 | 34,819,864 | -180 | 5.56% | 165,353,057 |
| 2024-04-05 | 2024-04-02 | 4.938 | 34,820,044 | +68,254 | 5.56% | 171,952,542 |
| 2024-04-03 | 2024-03-28 | 4.905 | 34,751,790 | +32,115 | 5.54% | 170,453,301 |
| 2024-03-28 | 2024-03-26 | 4.827 | 34,719,675 | -2,332 | 5.54% | 167,586,529 |
| 2024-03-27 | 2024-03-25 | 4.827 | 34,722,007 | -16,622 | 5.49% | 167,597,786 |
| 2024-03-25 | 2024-03-21 | 4.838 | 34,738,629 | -37,676 | 5.49% | 168,065,265 |
| 2024-03-22 | 2024-03-20 | 4.849 | 34,776,305 | +1 | 5.50% | 168,635,208 |
| 2024-03-21 | 2024-03-19 | 4.916 | 34,776,304 | +540 | 5.50% | 170,961,206 |
| 2024-03-20 | 2024-03-18 | 4.827 | 34,775,764 | +44,855 | 5.50% | 167,857,262 |
| 2024-03-18 | 2024-03-14 | 4.849 | 34,730,909 | -41,444 | 5.49% | 168,415,076 |
| 2024-03-15 | 2024-03-13 | 4.782 | 34,772,353 | -22,427 | 5.50% | 166,290,306 |
| 2024-03-14 | 2024-03-12 | 4.782 | 34,794,780 | -138,686 | 5.50% | 166,397,557 |
| 2024-03-13 | 2024-03-11 | 4.782 | 34,933,466 | -108,724 | 5.52% | 167,060,789 |
| 2024-03-12 | 2024-03-08 | 4.782 | 35,042,190 | +5,255 | 5.54% | 167,580,735 |
| 2024-03-11 | 2024-03-07 | 4.827 | 35,036,935 | -87,016 | 5.54% | 169,117,895 |
| 2024-03-08 | 2024-03-06 | 4.827 | 35,123,951 | -21,433 | 5.55% | 169,537,907 |
| 2024-03-07 | 2024-03-05 | 4.615 | 35,145,384 | -1,435 | 5.56% | 162,197,514 |
| 2024-03-06 | 2024-03-04 | 4.615 | 35,146,819 | -2,691 | 5.56% | 162,204,137 |
| 2024-03-05 | 2024-03-01 | 4.626 | 35,149,510 | +99,395 | 5.56% | 162,608,383 |
| 2024-03-04 | 2024-02-29 | 4.626 | 35,050,115 | -13,097 | 5.54% | 162,148,563 |
| 2024-03-01 | 2024-02-28 | 4.548 | 35,063,212 | +7,176 | 5.55% | 159,473,094 |
| 2024-02-29 | 2024-02-27 | 4.582 | 35,056,036 | -44 | 5.54% | 160,612,813 |
| 2024-02-28 | 2024-02-26 | 4.593 | 35,056,080 | +7,177 | 5.54% | 161,003,800 |
| 2024-02-26 | 2024-02-22 | 4.537 | 35,048,903 | -27,630 | 5.54% | 159,017,308 |
| 2024-02-23 | 2024-02-21 | 4.247 | 35,076,533 | -220,961 | 5.55% | 148,976,304 |
| 2024-02-22 | 2024-02-20 | 4.247 | 35,297,494 | -23,323 | 5.58% | 149,914,765 |
| 2024-02-21 | 2024-02-19 | 4.359 | 35,320,817 | -5,906 | 5.59% | 153,951,193 |
| 2024-02-20 | 2024-02-16 | 4.470 | 35,326,723 | -51,671 | 5.59% | 157,914,964 |
| 2024-02-19 | 2024-02-15 | 4.448 | 35,378,394 | -46,288 | 5.60% | 157,357,182 |
| 2024-02-15 | 2024-02-09 | 4.738 | 35,424,682 | +65,127 | 5.60% | 167,830,331 |
| 2024-02-14 | 2024-02-07 | 4.660 | 35,359,555 | +86,297 | 5.59% | 164,762,598 |
| 2024-02-08 | 2024-02-06 | 4.760 | 35,273,258 | +83,248 | 5.58% | 167,899,348 |
| 2024-02-07 | 2024-02-05 | 4.637 | 35,190,010 | +84,324 | 5.57% | 163,188,023 |
| 2024-02-06 | 2024-02-02 | 4.548 | 35,105,686 | +22,965 | 5.55% | 159,666,272 |
| 2024-02-05 | 2024-02-01 | 4.303 | 35,082,721 | +400,271 | 5.55% | 150,958,000 |
| 2024-02-02 | 2024-01-31 | 4.169 | 34,682,450 | -3,588 | 5.49% | 144,596,217 |
| 2024-01-30 | 2024-01-26 | 4.169 | 34,686,038 | -1,794 | 5.49% | 144,611,176 |
| 2024-01-26 | 2024-01-24 | 4.236 | 34,687,832 | -88,630 | 5.49% | 146,938,741 |
| 2024-01-25 | 2024-01-23 | 4.336 | 34,776,462 | -5,203 | 5.50% | 150,803,200 |
| 2024-01-24 | 2024-01-22 | 4.414 | 34,781,665 | +75,174 | 5.50% | 153,539,850 |
| 2024-01-23 | 2024-01-19 | 4.515 | 34,706,491 | -6,100 | 5.49% | 156,690,003 |
| 2024-01-22 | 2024-01-18 | 4.348 | 34,712,591 | +175,299 | 5.49% | 150,913,189 |
| 2024-01-19 | 2024-01-17 | 4.125 | 34,537,292 | -2,691 | 5.46% | 142,451,021 |
| 2024-01-18 | 2024-01-16 | 4.348 | 34,539,983 | -38,283 | 5.46% | 150,162,775 |
| 2024-01-17 | 2024-01-15 | 4.403 | 34,578,266 | +42,163 | 5.47% | 152,256,508 |
| 2024-01-16 | 2024-01-12 | 4.169 | 34,536,103 | -34,089 | 5.46% | 143,986,075 |
| 2024-01-15 | 2024-01-11 | 4.214 | 34,570,192 | -18,838 | 5.47% | 145,669,675 |
| 2024-01-12 | 2024-01-10 | 4.292 | 34,589,030 | -104 | 5.47% | 148,448,110 |
| 2024-01-09 | 2024-01-05 | 4.626 | 34,589,134 | +42,733 | 5.47% | 160,015,976 |
| 2024-01-08 | 2024-01-04 | 4.626 | 34,546,401 | +80,557 | 5.46% | 159,818,285 |
| 2024-01-03 | 2023-12-29 | 4.258 | 34,465,844 | -13,815 | 5.45% | 146,766,805 |
| 2024-01-02 | 2023-12-28 | 4.169 | 34,479,659 | -8,971 | 5.45% | 143,750,751 |
| 2023-12-29 | 2023-12-27 | 4.125 | 34,488,630 | +6,100 | 5.45% | 142,250,312 |
| 2023-12-28 | 2023-12-22 | 4.035 | 34,482,530 | -100,292 | 5.45% | 139,150,013 |
| 2023-12-27 | 2023-12-21 | 4.013 | 34,582,822 | -38,179 | 5.47% | 138,783,709 |
| 2023-12-22 | 2023-12-20 | 4.125 | 34,621,001 | -139,225 | 5.48% | 142,796,283 |
| 2023-12-21 | 2023-12-19 | 4.348 | 34,760,226 | -87,374 | 5.50% | 151,120,283 |
| 2023-12-20 | 2023-12-18 | 4.782 | 34,847,600 | +51,015 | 5.51% | 166,650,156 |
| 2023-12-19 | 2023-12-15 | 4.626 | 34,796,585 | -58,848 | 5.50% | 160,975,684 |
| 2023-12-18 | 2023-12-14 | 4.738 | 34,855,433 | +1,256 | 5.51% | 165,133,419 |
| 2023-12-15 | 2023-12-13 | 4.749 | 34,854,177 | +153,669 | 5.51% | 165,516,003 |
| 2023-12-14 | 2023-12-12 | 5.044 | 34,700,508 | -15,609 | 5.49% | 175,017,635 |
| 2023-12-13 | 2023-12-11 | 5.159 | 34,716,117 | +1,032,864 | 5.49% | 179,084,889 |
| 2023-12-12 | 2023-12-08 | 5.124 | 33,683,253 | -10,669 | 5.49% | 172,595,848 |
| 2023-12-11 | 2023-12-07 | 4.929 | 33,693,922 | -88,432 | 5.49% | 166,069,667 |
| 2023-12-08 | 2023-12-06 | 5.113 | 33,782,354 | -27,331 | 5.51% | 172,715,525 |
| 2023-12-07 | 2023-12-05 | 5.182 | 33,809,685 | -56,054 | 5.51% | 175,185,890 |
| 2023-12-05 | 2023-12-01 | 5.457 | 33,865,739 | +79,729 | 5.52% | 184,814,322 |
| 2023-11-28 | 2023-11-24 | 5.044 | 33,786,010 | -1,741 | 5.51% | 170,405,216 |
| 2023-11-24 | 2023-11-22 | 5.090 | 33,787,751 | -17,505 | 5.51% | 171,966,744 |
| 2023-11-23 | 2023-11-21 | 5.090 | 33,805,256 | -21,064 | 5.51% | 172,055,838 |
| 2023-11-22 | 2023-11-20 | 5.044 | 33,826,320 | -2,975 | 5.51% | 170,608,526 |
| 2023-11-21 | 2023-11-17 | 5.067 | 33,829,295 | +6,920 | 5.51% | 171,400,859 |
| 2023-11-20 | 2023-11-16 | 5.067 | 33,822,375 | -6,466 | 5.51% | 171,365,798 |
| 2023-11-17 | 2023-11-15 | 5.113 | 33,828,841 | -5,222 | 5.51% | 172,953,194 |
| 2023-11-15 | 2023-11-13 | 5.124 | 33,834,063 | -2,611 | 5.51% | 173,368,611 |
| 2023-11-14 | 2023-11-10 | 5.124 | 33,836,674 | -3,482 | 5.52% | 173,381,990 |
| 2023-11-10 | 2023-11-08 | 5.101 | 33,840,156 | -728 | 5.52% | 172,622,254 |
| 2023-11-09 | 2023-11-07 | 5.227 | 33,840,884 | -20,020 | 5.52% | 176,902,737 |
| 2023-11-08 | 2023-11-06 | 5.216 | 33,860,904 | -89 | 5.52% | 176,618,364 |
| 2023-11-06 | 2023-11-02 | 5.239 | 33,860,993 | +41,876 | 5.52% | 177,396,885 |
| 2023-11-03 | 2023-11-01 | 5.377 | 33,819,117 | +79,555 | 5.51% | 181,840,063 |
| 2023-10-31 | 2023-10-27 | 5.262 | 33,739,562 | -1,915 | 5.50% | 177,535,977 |
| 2023-10-30 | 2023-10-26 | 5.170 | 33,741,477 | -2,611 | 5.49% | 174,444,813 |
| 2023-10-25 | 2023-10-20 | 5.273 | 33,744,088 | -72,585 | 5.49% | 177,947,478 |
| 2023-10-24 | 2023-10-19 | 5.411 | 33,816,673 | -66,847 | 5.50% | 182,992,480 |
| 2023-10-20 | 2023-10-18 | 5.630 | 33,883,520 | +11,141 | 5.51% | 190,750,664 |
| 2023-10-19 | 2023-10-17 | 5.744 | 33,872,379 | -84 | 5.51% | 194,579,535 |
| 2023-10-18 | 2023-10-16 | 5.813 | 33,872,463 | +3,307 | 5.51% | 196,914,978 |
| 2023-10-17 | 2023-10-13 | 6.032 | 33,869,156 | -7,078 | 5.51% | 204,289,072 |
| 2023-10-16 | 2023-10-12 | 6.284 | 33,876,234 | -2,785 | 5.51% | 212,894,238 |
| 2023-10-13 | 2023-10-11 | 6.089 | 33,879,019 | -18,453 | 5.51% | 206,294,739 |
| 2023-10-12 | 2023-10-10 | 6.227 | 33,897,472 | -12,708 | 5.51% | 211,080,471 |
| 2023-10-10 | 2023-10-06 | 6.227 | 33,910,180 | -27,330 | 5.51% | 211,159,604 |
| 2023-10-09 | 2023-10-05 | 6.170 | 33,937,510 | -46,580 | 5.52% | 209,380,252 |
| 2023-10-06 | 2023-10-04 | 6.089 | 33,984,090 | +20,193 | 5.53% | 206,934,533 |
| 2023-10-05 | 2023-10-03 | 6.009 | 33,963,897 | +67,744 | 5.52% | 204,080,101 |
| 2023-10-04 | 2023-09-29 | 5.894 | 33,896,153 | -16,172 | 5.51% | 199,778,723 |
| 2023-10-03 | 2023-09-28 | 6.066 | 33,912,325 | -10,793 | 5.51% | 205,718,309 |
| 2023-09-28 | 2023-09-26 | 6.181 | 33,923,118 | -26,112 | 5.52% | 209,681,201 |
| 2023-09-27 | 2023-09-25 | 6.158 | 33,949,230 | +48,046 | 5.50% | 209,062,517 |
| 2023-09-26 | 2023-09-22 | 5.859 | 33,901,184 | -18,278 | 5.49% | 198,639,905 |
| 2023-09-25 | 2023-09-21 | 5.905 | 33,919,462 | -871 | 5.49% | 200,305,803 |
| 2023-09-22 | 2023-09-20 | 5.848 | 33,920,333 | -5,744 | 5.49% | 198,362,397 |
| 2023-09-21 | 2023-09-19 | 5.710 | 33,926,077 | -13,405 | 5.49% | 193,718,675 |
| 2023-09-20 | 2023-09-18 | 5.664 | 33,939,482 | +18,279 | 5.50% | 192,235,498 |
| 2023-09-19 | 2023-09-15 | 5.756 | 33,921,203 | +14,448 | 5.49% | 195,249,724 |
| 2023-09-18 | 2023-09-14 | 5.722 | 33,906,755 | -8,355 | 5.49% | 193,997,900 |
| 2023-09-15 | 2023-09-13 | 5.607 | 33,915,110 | -9,053 | 5.49% | 190,149,203 |
| 2023-09-14 | 2023-09-12 | 5.618 | 33,924,163 | -4,700 | 5.49% | 190,589,714 |
| 2023-09-13 | 2023-09-11 | 5.538 | 33,928,863 | -4,352 | 5.49% | 187,887,463 |
| 2023-09-12 | 2023-09-07 | 5.526 | 33,933,215 | -94,827 | 5.49% | 187,521,705 |
| 2023-09-11 | 2023-09-06 | 5.584 | 34,028,042 | -37,253 | 5.51% | 190,000,475 |
| 2023-09-07 | 2023-09-05 | 5.687 | 34,065,295 | -1,393 | 5.52% | 193,730,862 |
| 2023-09-06 | 2023-09-04 | 5.676 | 34,066,688 | +66,122 | 5.52% | 193,347,392 |
| 2023-09-04 | 2023-08-30 | 5.503 | 34,000,566 | -13,230 | 5.51% | 187,112,636 |
| 2023-08-31 | 2023-08-29 | 5.446 | 34,013,796 | -8,704 | 5.51% | 185,231,525 |
| 2023-08-30 | 2023-08-28 | 5.664 | 34,022,500 | -12,708 | 5.49% | 192,705,717 |
| 2023-08-29 | 2023-08-25 | 5.607 | 34,035,208 | -21,234 | 5.49% | 190,822,547 |
| 2023-08-28 | 2023-08-24 | 5.641 | 34,056,442 | -7,660 | 5.50% | 192,115,419 |
| 2023-08-23 | 2023-08-21 | 5.296 | 34,064,102 | -15,841 | 5.50% | 180,417,777 |
| 2023-08-22 | 2023-08-18 | 5.722 | 34,079,943 | +43,520 | 5.50% | 194,988,797 |
| 2023-08-21 | 2023-08-17 | 5.756 | 34,036,423 | -4,352 | 5.49% | 195,912,928 |
| 2023-08-18 | 2023-08-16 | 5.871 | 34,040,775 | -10,967 | 5.49% | 199,848,916 |
| 2023-08-17 | 2023-08-15 | 5.802 | 34,051,742 | -1,475 | 5.50% | 197,565,983 |
| 2023-08-16 | 2023-08-14 | 5.676 | 34,053,217 | -7,137 | 5.50% | 193,270,937 |
| 2023-08-15 | 2023-08-11 | 5.676 | 34,060,354 | -2,611 | 5.50% | 193,311,443 |
| 2023-08-14 | 2023-08-10 | 5.595 | 34,062,965 | -33,698 | 5.50% | 190,586,821 |
| 2023-08-11 | 2023-08-09 | 5.526 | 34,096,663 | -8,530 | 5.50% | 188,424,951 |
| 2023-08-10 | 2023-08-08 | 5.434 | 34,105,193 | -15,319 | 5.50% | 185,337,418 |
| 2023-08-09 | 2023-08-07 | 5.388 | 34,120,512 | -1,915 | 5.51% | 183,852,627 |
| 2023-08-08 | 2023-08-04 | 5.113 | 34,122,427 | +5,222 | 5.51% | 174,454,181 |
| 2023-08-07 | 2023-08-03 | 5.136 | 34,117,205 | +1,741 | 5.51% | 175,211,426 |
| 2023-08-04 | 2023-08-02 | 5.285 | 34,115,464 | +2,959 | 5.51% | 180,297,860 |
| 2023-08-03 | 2023-08-01 | 5.503 | 34,112,505 | +86,518 | 5.51% | 187,728,661 |
| 2023-08-02 | 2023-07-31 | 5.446 | 34,025,987 | -4,700 | 5.49% | 185,297,914 |
| 2023-08-01 | 2023-07-28 | 5.595 | 34,030,687 | -15,179 | 5.49% | 190,406,222 |
| 2023-07-28 | 2023-07-26 | 5.434 | 34,045,866 | -6,093 | 5.48% | 185,015,018 |
| 2023-07-27 | 2023-07-25 | 5.285 | 34,051,959 | -4,352 | 5.48% | 179,962,240 |
| 2023-07-26 | 2023-07-24 | 5.319 | 34,056,311 | -870 | 5.48% | 181,159,057 |
| 2023-07-24 | 2023-07-20 | 5.319 | 34,057,181 | +40,854 | 5.48% | 181,163,685 |
| 2023-07-21 | 2023-07-19 | 5.227 | 34,016,327 | -58,491 | 5.48% | 177,819,863 |
| 2023-07-20 | 2023-07-18 | 4.952 | 34,074,818 | -43,520 | 5.49% | 168,729,987 |
| 2023-07-19 | 2023-07-14 | 4.848 | 34,118,338 | +4,352 | 5.49% | 165,417,623 |
| 2023-07-18 | 2023-07-13 | 4.894 | 34,113,986 | -2,785 | 5.49% | 166,964,262 |
| 2023-07-14 | 2023-07-12 | 5.044 | 34,116,771 | +174 | 5.49% | 172,073,462 |
| 2023-07-13 | 2023-07-11 | 5.021 | 34,116,597 | +3,399 | 5.49% | 171,288,655 |
| 2023-07-12 | 2023-07-10 | 5.055 | 34,113,198 | +308,122 | 5.49% | 172,447,367 |
| 2023-07-11 | 2023-07-07 | 5.273 | 33,805,076 | -1,915 | 5.44% | 178,269,095 |
| 2023-07-10 | 2023-07-06 | 5.492 | 33,806,991 | +89,651 | 5.44% | 185,658,942 |
| 2023-07-07 | 2023-07-05 | 5.492 | 33,717,340 | +94,874 | 5.43% | 185,166,603 |
| 2023-07-06 | 2023-07-04 | 5.365 | 33,622,466 | +96,962 | 5.41% | 180,396,414 |
| 2023-07-05 | 2023-07-03 | 5.365 | 33,525,504 | +94,003 | 5.40% | 179,876,179 |
| 2023-07-04 | 2023-06-30 | 5.296 | 33,431,501 | +1,741 | 5.38% | 177,067,257 |
| 2023-07-03 | 2023-06-29 | 5.159 | 33,429,760 | -4,874 | 5.38% | 172,449,149 |
| 2023-06-30 | 2023-06-28 | 5.205 | 33,434,634 | -4,352 | 5.38% | 174,010,812 |
| 2023-06-29 | 2023-06-27 | 4.906 | 33,438,986 | -40,735 | 5.38% | 164,044,786 |
| 2023-06-28 | 2023-06-26 | 4.917 | 33,479,721 | -18,340 | 5.39% | 164,629,271 |
| 2023-06-27 | 2023-06-23 | 5.055 | 33,498,061 | -16,712 | 5.39% | 169,337,757 |
| 2023-06-26 | 2023-06-21 | 5.124 | 33,514,773 | -15 | 5.40% | 171,732,542 |
| 2023-06-23 | 2023-06-20 | 5.273 | 33,514,788 | -26,112 | 5.40% | 176,738,278 |
| 2023-06-20 | 2023-06-16 | 5.262 | 33,540,900 | +40,381 | 5.40% | 176,490,627 |
| 2023-06-19 | 2023-06-15 | 5.182 | 33,500,519 | +54,835 | 5.39% | 173,583,937 |
| 2023-06-16 | 2023-06-14 | 5.170 | 33,445,684 | -25,067 | 5.39% | 172,915,551 |
| 2023-06-15 | 2023-06-13 | 5.365 | 33,470,751 | -12,186 | 5.39% | 179,582,410 |
| 2023-06-14 | 2023-06-12 | 5.480 | 33,482,937 | -2,959 | 5.39% | 183,494,640 |
| 2023-06-13 | 2023-06-09 | 5.538 | 33,485,896 | +6,963 | 5.39% | 185,434,450 |
| 2023-06-12 | 2023-06-08 | 5.618 | 33,478,933 | +2,089 | 5.39% | 188,088,362 |
| 2023-06-09 | 2023-06-07 | 5.710 | 33,476,844 | -1,045 | 5.39% | 191,153,544 |
| 2023-06-08 | 2023-06-06 | 5.699 | 33,477,889 | -40 | 5.39% | 190,774,884 |
| 2023-06-06 | 2023-06-02 | 5.790 | 33,477,929 | +68,936 | 5.39% | 193,852,130 |
| 2023-06-05 | 2023-06-01 | 6.028 | 33,408,993 | +14,448 | 5.38% | 201,374,721 |
| 2023-06-02 | 2023-05-31 | 5.827 | 33,394,545 | +930,589 | 5.38% | 194,578,047 |
| 2023-06-01 | 2023-05-30 | 5.862 | 32,463,956 | -2,538 | 5.38% | 190,306,888 |
| 2023-05-31 | 2023-05-29 | 5.838 | 32,466,494 | -8,800 | 5.38% | 189,554,340 |
| 2023-05-30 | 2023-05-25 | 5.850 | 32,475,294 | -338 | 5.38% | 189,989,535 |
| 2023-05-29 | 2023-05-24 | 5.909 | 32,475,632 | +17,768 | 5.38% | 191,910,619 |
| 2023-05-25 | 2023-05-23 | 5.921 | 32,457,864 | -1,692 | 5.38% | 192,189,232 |
| 2023-05-24 | 2023-05-22 | 5.886 | 32,459,556 | -10,309 | 5.38% | 191,048,357 |
| 2023-05-23 | 2023-05-19 | 5.957 | 32,469,865 | +43,078 | 5.38% | 193,411,552 |
| 2023-05-22 | 2023-05-18 | 5.909 | 32,426,787 | +9,646 | 5.37% | 191,621,975 |
| 2023-05-19 | 2023-05-17 | 5.838 | 32,417,141 | -42 | 5.37% | 189,266,194 |
| 2023-05-18 | 2023-05-16 | 5.850 | 32,417,183 | -4,128 | 5.37% | 189,649,570 |
| 2023-05-17 | 2023-05-15 | 5.815 | 32,421,311 | -5,584 | 5.37% | 188,524,182 |
| 2023-05-16 | 2023-05-12 | 5.838 | 32,426,895 | -5,246 | 5.37% | 189,323,142 |
| 2023-05-15 | 2023-05-11 | 5.850 | 32,432,141 | -2,478 | 5.37% | 189,737,078 |
| 2023-05-12 | 2023-05-10 | 5.862 | 32,434,619 | -7,785 | 5.37% | 190,134,912 |
| 2023-05-11 | 2023-05-09 | 5.862 | 32,442,404 | -4,230 | 5.37% | 190,180,548 |
| 2023-05-10 | 2023-05-08 | 5.862 | 32,446,634 | +45,013 | 5.37% | 190,205,345 |
| 2023-05-08 | 2023-05-04 | 5.850 | 32,401,621 | +508 | 5.37% | 189,558,528 |
| 2023-05-04 | 2023-05-02 | 5.957 | 32,401,113 | +67,012 | 5.37% | 193,002,020 |
| 2023-05-03 | 2023-04-28 | 5.791 | 32,334,101 | +26,229 | 5.36% | 187,252,774 |
| 2023-04-27 | 2023-04-25 | 5.827 | 32,307,872 | -3,215 | 5.35% | 188,246,393 |
| 2023-04-26 | 2023-04-24 | 5.909 | 32,311,087 | +49,244 | 5.35% | 190,938,261 |
| 2023-04-25 | 2023-04-21 | 5.968 | 32,261,843 | -6,386 | 5.34% | 192,553,732 |
| 2023-04-24 | 2023-04-20 | 6.063 | 32,268,229 | -846 | 5.34% | 195,642,807 |
| 2023-04-21 | 2023-04-19 | 6.063 | 32,269,075 | -56,012 | 5.34% | 195,647,936 |
| 2023-04-20 | 2023-04-18 | 6.004 | 32,325,087 | +32,829 | 5.35% | 194,077,328 |
| 2023-04-19 | 2023-04-17 | 5.992 | 32,292,258 | -121,108 | 5.34% | 193,498,571 |
| 2023-04-18 | 2023-04-14 | 6.087 | 32,413,366 | +23,353 | 5.36% | 197,288,946 |
| 2023-04-17 | 2023-04-13 | 6.169 | 32,390,013 | -7,784 | 5.36% | 199,826,469 |
| 2023-04-14 | 2023-04-12 | 6.347 | 32,397,797 | +607 | 5.36% | 205,618,012 |
| 2023-04-13 | 2023-04-11 | 6.051 | 32,397,190 | -44,124 | 5.36% | 196,041,806 |
| 2023-04-06 | 2023-04-03 | 6.051 | 32,441,314 | +67,741 | 5.37% | 196,308,809 |
| 2023-04-04 | 2023-03-31 | 6.146 | 32,373,573 | -1,015 | 5.36% | 198,959,815 |
| 2023-04-03 | 2023-03-30 | 6.264 | 32,374,588 | +13,876 | 5.36% | 202,792,323 |
| 2023-03-30 | 2023-03-28 | 6.252 | 32,360,712 | -2,708 | 5.34% | 202,322,941 |
| 2023-03-29 | 2023-03-27 | 6.193 | 32,363,420 | +16,922 | 5.34% | 200,427,397 |
| 2023-03-28 | 2023-03-24 | 6.228 | 32,346,498 | -38,921 | 5.34% | 201,469,484 |
| 2023-03-27 | 2023-03-23 | 6.075 | 32,385,419 | -1,692 | 5.34% | 196,736,087 |
| 2023-03-24 | 2023-03-22 | 6.028 | 32,387,111 | -42,983 | 5.34% | 195,215,266 |
| 2023-03-22 | 2023-03-20 | 6.075 | 32,430,094 | -87 | 5.35% | 197,007,480 |
| 2023-03-21 | 2023-03-17 | 6.087 | 32,430,181 | +34,860 | 5.35% | 197,391,293 |
| 2023-03-20 | 2023-03-16 | 6.240 | 32,395,321 | -12,692 | 5.34% | 202,156,449 |
| 2023-03-17 | 2023-03-15 | 6.146 | 32,408,013 | -29,960 | 5.35% | 199,171,474 |
| 2023-03-16 | 2023-03-14 | 6.134 | 32,437,973 | -38,752 | 5.35% | 198,972,225 |
| 2023-03-13 | 2023-03-09 | 6.299 | 32,476,725 | -13,751 | 5.36% | 204,583,605 |
| 2023-03-10 | 2023-03-08 | 6.276 | 32,490,476 | -676 | 5.36% | 203,902,234 |
| 2023-03-09 | 2023-03-07 | 6.264 | 32,491,152 | -18,277 | 5.36% | 203,522,472 |
| 2023-03-08 | 2023-03-06 | 6.205 | 32,509,429 | -13,707 | 5.36% | 201,715,855 |
| 2023-03-06 | 2023-03-02 | 6.311 | 32,523,136 | +6,914 | 5.37% | 205,260,349 |
| 2023-03-03 | 2023-03-01 | 6.500 | 32,516,222 | +78,659 | 5.36% | 211,365,528 |
| 2023-03-02 | 2023-02-28 | 6.477 | 32,437,563 | -7,268 | 5.35% | 210,087,478 |
| 2023-03-01 | 2023-02-27 | 6.240 | 32,444,831 | -2,104 | 5.35% | 202,465,406 |
| 2023-02-28 | 2023-02-24 | 6.240 | 32,446,935 | -13,130 | 5.35% | 202,478,536 |
| 2023-02-22 | 2023-02-20 | 6.370 | 32,460,065 | -10,661 | 5.36% | 206,780,481 |
| 2023-02-21 | 2023-02-17 | 6.276 | 32,470,726 | +49,582 | 5.36% | 203,778,288 |
| 2023-02-15 | 2023-02-13 | 6.429 | 32,421,144 | -14,553 | 5.35% | 208,448,428 |
| 2023-02-14 | 2023-02-10 | 6.288 | 32,435,697 | -677 | 5.35% | 203,941,804 |
| 2023-02-13 | 2023-02-09 | 6.595 | 32,436,374 | -2,200 | 5.35% | 213,913,350 |
| 2023-02-10 | 2023-02-08 | 6.642 | 32,438,574 | +8,461 | 5.35% | 215,461,391 |
| 2023-02-09 | 2023-02-07 | 6.796 | 32,430,113 | +57,197 | 5.35% | 220,387,875 |
| 2023-02-08 | 2023-02-06 | 6.831 | 32,372,916 | +70,397 | 5.34% | 221,146,998 |
| 2023-02-07 | 2023-02-03 | 6.796 | 32,302,519 | +65,151 | 5.33% | 219,520,774 |
| 2023-02-06 | 2023-02-02 | 6.867 | 32,237,368 | +60,920 | 5.32% | 221,364,054 |
| 2023-02-03 | 2023-02-01 | 6.749 | 32,176,448 | +47,213 | 5.31% | 217,142,882 |
| 2023-02-02 | 2023-01-31 | 6.749 | 32,129,235 | -52,284 | 5.30% | 216,824,265 |
| 2023-01-30 | 2023-01-26 | 7.328 | 32,181,519 | +10,830 | 5.31% | 235,814,018 |
| 2023-01-27 | 2023-01-20 | 7.375 | 32,170,689 | +29,731 | 5.31% | 237,255,529 |
| 2023-01-26 | 2023-01-19 | 7.245 | 32,140,958 | +56,185 | 5.30% | 232,857,742 |
| 2023-01-20 | 2023-01-18 | 7.209 | 32,084,773 | +22,845 | 5.29% | 231,313,082 |
| 2023-01-19 | 2023-01-17 | 7.221 | 32,061,928 | -2,030 | 5.29% | 231,527,315 |
| 2023-01-18 | 2023-01-16 | 7.209 | 32,063,958 | -14,384 | 5.29% | 231,163,018 |
| 2023-01-17 | 2023-01-13 | 7.198 | 32,078,342 | -2,708 | 5.29% | 230,887,593 |
| 2023-01-16 | 2023-01-12 | 7.162 | 32,081,050 | -7,107 | 5.29% | 229,769,611 |
| 2023-01-13 | 2023-01-11 | 7.198 | 32,088,157 | -31,662 | 5.29% | 230,958,237 |
| 2023-01-12 | 2023-01-10 | 7.328 | 32,119,819 | +23,585 | 5.30% | 235,361,904 |
| 2023-01-10 | 2023-01-06 | 7.009 | 32,096,234 | +43,321 | 5.30% | 224,946,977 |
| 2023-01-09 | 2023-01-05 | 7.209 | 32,052,913 | +40,613 | 5.29% | 231,083,390 |
| 2023-01-06 | 2023-01-04 | 7.056 | 32,012,300 | +10,154 | 5.28% | 225,872,105 |
| 2023-01-03 | 2022-12-29 | 7.009 | 32,002,146 | -4,298 | 5.28% | 224,287,560 |
| 2022-12-30 | 2022-12-28 | 7.150 | 32,006,444 | -1,861 | 5.28% | 228,856,994 |
| 2022-12-28 | 2022-12-22 | 7.079 | 32,008,305 | +15,738 | 5.28% | 226,600,513 |
| 2022-12-23 | 2022-12-21 | 6.997 | 31,992,567 | -20,307 | 5.28% | 223,842,313 |
| 2022-12-22 | 2022-12-20 | 6.985 | 32,012,874 | +13,627 | 5.28% | 223,606,043 |
| 2022-12-21 | 2022-12-19 | 7.032 | 31,999,247 | +53,982 | 5.28% | 225,023,624 |
| 2022-12-20 | 2022-12-16 | 6.985 | 31,945,265 | +1,936 | 5.27% | 223,133,802 |
| 2022-12-19 | 2022-12-15 | 6.985 | 31,943,329 | +14,903 | 5.27% | 223,120,280 |
| 2022-12-16 | 2022-12-14 | 6.843 | 31,928,426 | +126,103 | 5.27% | 218,487,936 |
| 2022-12-15 | 2022-12-13 | 6.973 | 31,802,323 | -27,518 | 5.25% | 221,759,506 |
| 2022-12-14 | 2022-12-12 | 7.209 | 31,829,841 | -9,943 | 5.25% | 229,475,167 |
| 2022-12-13 | 2022-12-09 | 6.764 | 31,839,784 | -7,276 | 5.25% | 215,355,080 |
| 2022-12-12 | 2022-12-08 | 6.703 | 31,847,060 | +795,695 | 5.25% | 213,474,147 |
| 2022-12-09 | 2022-12-07 | 6.618 | 31,051,365 | +495 | 5.25% | 205,505,831 |
| 2022-12-07 | 2022-12-05 | 6.824 | 31,050,870 | -16,995 | 5.25% | 211,900,986 |
| 2022-12-06 | 2022-12-02 | 6.667 | 31,067,865 | -822 | 5.26% | 207,121,369 |
| 2022-12-05 | 2022-12-01 | 6.400 | 31,068,687 | +53,130 | 5.26% | 198,841,775 |
| 2022-12-02 | 2022-11-30 | 6.218 | 31,015,557 | +7,424 | 5.25% | 192,862,485 |
| 2022-12-01 | 2022-11-29 | 6.061 | 31,008,133 | -31,349 | 5.25% | 187,930,138 |
| 2022-11-29 | 2022-11-25 | 6.158 | 31,039,482 | +330 | 5.25% | 191,130,056 |
| 2022-11-28 | 2022-11-24 | 6.364 | 31,039,152 | +1,650 | 5.25% | 197,524,040 |
| 2022-11-24 | 2022-11-22 | 6.121 | 31,037,502 | -1,815 | 5.25% | 189,989,215 |
| 2022-11-22 | 2022-11-18 | 6.121 | 31,039,317 | +51,974 | 5.25% | 190,000,325 |
| 2022-11-18 | 2022-11-16 | 6.061 | 30,987,343 | +5,610 | 5.24% | 187,804,136 |
| 2022-11-17 | 2022-11-15 | 6.061 | 30,981,733 | +2,970 | 5.24% | 187,770,136 |
| 2022-11-16 | 2022-11-14 | 6.085 | 30,978,763 | -24,750 | 5.24% | 188,503,144 |
| 2022-11-08 | 2022-11-04 | 6.218 | 31,003,513 | +34,155 | 5.24% | 192,787,593 |
| 2022-11-07 | 2022-11-03 | 6.061 | 30,969,358 | +2 | 5.24% | 187,695,135 |
| 2022-11-04 | 2022-11-02 | 6.339 | 30,969,356 | +15,509 | 5.24% | 196,329,099 |
| 2022-11-03 | 2022-11-01 | 6.085 | 30,953,847 | +28,050 | 5.24% | 188,351,532 |
| 2022-11-02 | 2022-10-31 | 5.903 | 30,925,797 | +2,805 | 5.23% | 182,557,917 |
| 2022-11-01 | 2022-10-28 | 6.376 | 30,922,992 | +4,125 | 5.23% | 197,159,660 |
| 2022-10-28 | 2022-10-26 | 6.861 | 30,918,867 | -4,290 | 5.22% | 212,124,490 |
| 2022-10-27 | 2022-10-25 | 6.836 | 30,923,157 | +762 | 5.22% | 211,404,262 |
| 2022-10-26 | 2022-10-24 | 6.764 | 30,922,395 | -4,125 | 5.22% | 209,150,127 |
| 2022-10-25 | 2022-10-21 | 7.188 | 30,926,520 | -32,835 | 5.22% | 222,298,512 |
| 2022-10-24 | 2022-10-20 | 7.152 | 30,959,355 | +15,015 | 5.23% | 221,408,722 |
| 2022-10-21 | 2022-10-19 | 7.188 | 30,944,340 | -26,400 | 5.23% | 222,426,602 |
| 2022-10-20 | 2022-10-18 | 7.273 | 30,970,740 | -12,870 | 5.23% | 225,244,213 |
| 2022-10-19 | 2022-10-17 | 7.261 | 30,983,610 | -5,115 | 5.23% | 224,962,251 |
| 2022-10-17 | 2022-10-13 | 7.079 | 30,988,725 | -19,799 | 5.24% | 219,365,014 |
| 2022-10-14 | 2022-10-12 | 7.127 | 31,008,524 | -2,475 | 5.24% | 221,008,629 |
| 2022-10-13 | 2022-10-11 | 7.261 | 31,010,999 | -1,320 | 5.24% | 225,161,114 |
| 2022-10-11 | 2022-10-07 | 7.418 | 31,012,319 | -9,900 | 5.24% | 230,057,541 |
| 2022-10-10 | 2022-10-06 | 7.394 | 31,022,219 | -9,473 | 5.24% | 229,378,920 |
| 2022-10-07 | 2022-10-05 | 7.467 | 31,031,692 | -42,074 | 5.24% | 231,705,839 |
| 2022-10-06 | 2022-10-03 | 7.467 | 31,073,766 | +53,129 | 5.25% | 232,019,995 |
| 2022-10-03 | 2022-09-29 | 7.370 | 31,020,637 | -8,085 | 5.24% | 228,615,199 |
| 2022-09-30 | 2022-09-28 | 7.249 | 31,028,722 | -32,010 | 5.24% | 224,913,685 |
| 2022-09-28 | 2022-09-26 | 7.382 | 31,060,732 | -10,724 | 5.24% | 229,287,188 |
| 2022-09-26 | 2022-09-22 | 7.515 | 31,071,456 | -1,845 | 5.24% | 233,509,258 |
| 2022-09-23 | 2022-09-21 | 7.600 | 31,073,301 | +1 | 5.24% | 236,159,675 |
| 2022-09-22 | 2022-09-20 | 7.527 | 31,073,300 | +31,514 | 5.24% | 233,899,766 |
| 2022-09-21 | 2022-09-19 | 7.503 | 31,041,786 | +330 | 5.23% | 232,910,013 |
| 2022-09-20 | 2022-09-16 | 7.539 | 31,041,456 | +7,920 | 5.23% | 234,036,329 |
| 2022-09-19 | 2022-09-15 | 7.539 | 31,033,536 | -21,449 | 5.23% | 233,976,617 |
| 2022-09-16 | 2022-09-14 | 7.564 | 31,054,985 | -27,060 | 5.24% | 234,891,187 |
| 2022-09-15 | 2022-09-13 | 7.455 | 31,082,045 | -9,735 | 5.24% | 231,705,056 |
| 2022-09-14 | 2022-09-09 | 7.503 | 31,091,780 | +84,280 | 5.24% | 233,285,123 |
| 2022-09-13 | 2022-09-08 | 7.527 | 31,007,500 | -9,900 | 5.23% | 233,404,466 |
| 2022-09-09 | 2022-09-07 | 7.346 | 31,017,400 | -48,509 | 5.23% | 227,839,398 |
| 2022-09-08 | 2022-09-06 | 7.358 | 31,065,909 | -2,475 | 5.24% | 228,572,283 |
| 2022-09-07 | 2022-09-05 | 7.394 | 31,068,384 | -3,135 | 5.24% | 229,720,265 |
| 2022-09-06 | 2022-09-02 | 7.467 | 31,071,519 | -54,944 | 5.24% | 232,003,217 |
| 2022-09-05 | 2022-09-01 | 7.527 | 31,126,463 | +21,449 | 5.25% | 234,299,943 |
| 2022-09-02 | 2022-08-31 | 7.515 | 31,105,014 | -824 | 5.24% | 233,761,454 |
| 2022-09-01 | 2022-08-30 | 7.443 | 31,105,838 | -52,799 | 5.24% | 231,505,379 |
| 2022-08-31 | 2022-08-29 | 7.685 | 31,158,637 | -10,725 | 5.25% | 239,452,028 |
| 2022-08-30 | 2022-08-26 | 7.649 | 31,169,362 | -10,725 | 5.26% | 238,401,005 |
| 2022-08-29 | 2022-08-25 | 7.552 | 31,180,087 | +1,651 | 5.26% | 235,459,479 |
| 2022-08-26 | 2022-08-24 | 7.515 | 31,178,436 | -14,849 | 5.26% | 234,313,238 |
| 2022-08-25 | 2022-08-23 | 7.588 | 31,193,285 | -66,329 | 5.26% | 236,693,459 |
| 2022-08-24 | 2022-08-22 | 7.806 | 31,259,614 | -13,935 | 5.27% | 244,017,115 |
| 2022-08-23 | 2022-08-19 | 8.024 | 31,273,549 | +2,474 | 5.27% | 250,949,288 |
| 2022-08-22 | 2022-08-18 | 8.073 | 31,271,075 | +47,850 | 5.27% | 252,445,626 |
| 2022-08-18 | 2022-08-16 | 8.170 | 31,223,225 | -1,815 | 5.26% | 255,087,081 |
| 2022-08-17 | 2022-08-15 | 8.170 | 31,225,040 | -4,125 | 5.26% | 255,101,909 |
| 2022-08-16 | 2022-08-12 | 8.218 | 31,229,165 | +9,900 | 5.27% | 256,649,768 |
| 2022-08-12 | 2022-08-10 | 8.352 | 31,219,265 | +277,486 | 5.26% | 260,731,021 |
| 2022-08-11 | 2022-08-09 | 8.400 | 30,941,779 | -4,289 | 5.22% | 259,913,791 |
| 2022-08-10 | 2022-08-08 | 8.485 | 30,946,068 | -825 | 5.22% | 262,575,575 |
| 2022-08-09 | 2022-08-05 | 8.533 | 30,946,893 | -67,485 | 5.22% | 264,083,047 |
| 2022-08-08 | 2022-08-04 | 8.473 | 31,014,378 | -2,640 | 5.23% | 262,779,245 |
| 2022-08-05 | 2022-08-03 | 8.267 | 31,017,018 | -990 | 5.23% | 256,410,158 |
| 2022-08-04 | 2022-08-02 | 8.521 | 31,018,008 | -24,749 | 5.23% | 264,313,921 |
| 2022-08-03 | 2022-08-01 | 8.691 | 31,042,757 | +69,299 | 5.23% | 269,792,735 |
| 2022-08-01 | 2022-07-28 | 8.691 | 30,973,458 | -2,145 | 5.22% | 269,190,457 |
| 2022-07-28 | 2022-07-26 | 8.776 | 30,975,603 | -104 | 5.20% | 271,837,361 |
| 2022-07-27 | 2022-07-25 | 8.824 | 30,975,707 | +165 | 5.20% | 273,340,142 |
| 2022-07-26 | 2022-07-22 | 8.812 | 30,975,542 | -3,465 | 5.20% | 272,963,221 |
| 2022-07-25 | 2022-07-21 | 8.812 | 30,979,007 | -13,035 | 5.20% | 272,993,755 |
| 2022-07-22 | 2022-07-20 | 8.752 | 30,992,042 | -45,374 | 5.20% | 271,230,297 |
| 2022-07-21 | 2022-07-19 | 8.679 | 31,037,416 | -165 | 5.21% | 269,370,101 |
| 2022-07-20 | 2022-07-18 | 8.679 | 31,037,581 | -165 | 5.21% | 269,371,533 |
| 2022-07-19 | 2022-07-15 | 8.655 | 31,037,746 | -30,419 | 5.21% | 268,620,526 |
| 2022-07-18 | 2022-07-14 | 8.655 | 31,068,165 | -66,150 | 5.21% | 268,883,792 |
| 2022-07-15 | 2022-07-13 | 8.679 | 31,134,315 | -6,435 | 5.22% | 270,211,076 |
| 2022-07-14 | 2022-07-12 | 8.703 | 31,140,750 | -3,465 | 5.22% | 271,021,860 |
| 2022-07-13 | 2022-07-11 | 8.655 | 31,144,215 | -5,757 | 5.22% | 269,541,977 |
| 2022-07-12 | 2022-07-08 | 8.655 | 31,149,972 | -39,600 | 5.23% | 269,591,802 |
| 2022-07-11 | 2022-07-07 | 8.643 | 31,189,572 | +16,830 | 5.23% | 269,556,466 |
| 2022-07-08 | 2022-07-06 | 8.594 | 31,172,742 | +151,798 | 5.23% | 267,899,590 |
| 2022-07-07 | 2022-07-05 | 8.558 | 31,020,944 | +37,620 | 5.20% | 265,466,987 |
| 2022-07-06 | 2022-07-04 | 8.570 | 30,983,324 | +146,353 | 5.20% | 265,520,607 |
| 2022-07-05 | 2022-06-30 | 8.473 | 30,836,971 | -11,296 | 5.17% | 261,276,108 |
| 2022-07-04 | 2022-06-29 | 8.461 | 30,848,267 | -23,925 | 5.17% | 260,997,894 |
| 2022-06-29 | 2022-06-27 | 8.485 | 30,872,192 | -23,200 | 5.18% | 261,948,741 |
| 2022-06-28 | 2022-06-24 | 8.424 | 30,895,392 | -117,311 | 5.18% | 260,273,123 |
| 2022-06-27 | 2022-06-23 | 8.424 | 31,012,703 | -14,441 | 5.20% | 261,261,391 |
| 2022-06-23 | 2022-06-21 | 8.339 | 31,027,144 | -1,320 | 5.20% | 258,750,411 |
| 2022-06-21 | 2022-06-17 | 8.230 | 31,028,464 | +22,274 | 5.21% | 255,376,459 |
| 2022-06-20 | 2022-06-16 | 8.412 | 31,006,190 | -990 | 5.20% | 260,830,686 |
| 2022-06-17 | 2022-06-15 | 8.388 | 31,007,180 | -43,394 | 5.20% | 260,087,317 |
| 2022-06-16 | 2022-06-14 | 8.339 | 31,050,574 | -330 | 5.21% | 258,945,805 |
| 2022-06-15 | 2022-06-13 | 8.339 | 31,050,904 | -10,178 | 5.21% | 258,948,557 |
| 2022-06-14 | 2022-06-10 | 8.315 | 31,061,082 | -8,250 | 5.21% | 258,280,433 |
| 2022-06-13 | 2022-06-09 | 8.303 | 31,069,332 | -2,970 | 5.21% | 257,972,431 |
| 2022-06-10 | 2022-06-08 | 8.267 | 31,072,302 | -2,475 | 5.21% | 256,867,177 |
| 2022-06-09 | 2022-06-07 | 8.267 | 31,074,777 | -16,665 | 5.21% | 256,887,637 |
| 2022-06-08 | 2022-06-06 | 8.255 | 31,091,442 | -4,125 | 5.22% | 256,648,533 |
| 2022-06-07 | 2022-06-02 | 8.206 | 31,095,567 | -26,399 | 5.22% | 255,174,903 |
| 2022-06-06 | 2022-06-01 | 8.768 | 31,121,966 | +27,224 | 5.22% | 272,879,766 |
| 2022-06-02 | 2022-05-31 | 8.552 | 31,094,742 | +1,382,340 | 5.22% | 265,923,820 |
| 2022-06-01 | 2022-05-30 | 8.539 | 29,712,402 | -24,868 | 5.23% | 253,724,412 |
| 2022-05-31 | 2022-05-27 | 8.539 | 29,737,270 | -157 | 5.23% | 253,936,768 |
| 2022-05-30 | 2022-05-26 | 8.450 | 29,737,427 | -9,666 | 5.23% | 251,292,920 |
| 2022-05-27 | 2022-05-25 | 8.489 | 29,747,093 | -7,240 | 5.23% | 252,508,622 |
| 2022-05-26 | 2022-05-24 | 8.450 | 29,754,333 | -3,935 | 5.23% | 251,435,782 |
| 2022-05-25 | 2022-05-23 | 8.425 | 29,758,268 | -2,333 | 5.23% | 250,712,737 |
| 2022-05-24 | 2022-05-20 | 8.705 | 29,760,601 | +7,870 | 5.23% | 259,052,321 |
| 2022-05-23 | 2022-05-19 | 8.705 | 29,752,731 | +10,859 | 5.23% | 258,983,816 |
| 2022-05-20 | 2022-05-18 | 8.450 | 29,741,872 | +24,553 | 5.23% | 251,330,482 |
| 2022-05-18 | 2022-05-16 | 8.438 | 29,717,319 | -6,366 | 5.23% | 250,745,371 |
| 2022-05-17 | 2022-05-13 | 8.565 | 29,723,685 | -1,889 | 5.23% | 254,576,180 |
| 2022-05-16 | 2022-05-12 | 8.336 | 29,725,574 | -8,499 | 5.23% | 247,793,156 |
| 2022-05-13 | 2022-05-11 | 8.463 | 29,734,073 | -16,683 | 5.23% | 251,642,419 |
| 2022-05-12 | 2022-05-10 | 8.743 | 29,750,756 | +26,126 | 5.23% | 260,100,785 |
| 2022-05-11 | 2022-05-06 | 8.692 | 29,724,630 | +24,553 | 5.23% | 258,361,488 |
| 2022-05-03 | 2022-04-28 | 8.234 | 29,700,077 | -86,721 | 5.22% | 244,561,337 |
| 2022-04-29 | 2022-04-27 | 8.323 | 29,786,798 | -1,259 | 5.24% | 247,925,010 |
| 2022-04-28 | 2022-04-26 | 8.400 | 29,788,057 | -11,407 | 5.24% | 250,206,654 |
| 2022-04-27 | 2022-04-25 | 8.489 | 29,799,464 | -158 | 5.24% | 252,953,174 |
| 2022-04-26 | 2022-04-22 | 8.590 | 29,799,622 | +2,676 | 5.24% | 255,983,911 |
| 2022-04-25 | 2022-04-21 | 8.641 | 29,796,946 | -14,322 | 5.24% | 257,475,485 |
| 2022-04-22 | 2022-04-20 | 8.743 | 29,811,268 | +15,738 | 5.24% | 260,629,821 |
| 2022-04-21 | 2022-04-19 | 8.806 | 29,795,530 | +9,129 | 5.24% | 262,385,341 |
| 2022-04-20 | 2022-04-14 | 8.819 | 29,786,401 | +78,695 | 5.24% | 262,683,456 |
| 2022-04-19 | 2022-04-13 | 8.844 | 29,707,706 | +4,721 | 5.22% | 262,744,465 |
| 2022-04-14 | 2022-04-12 | 8.895 | 29,702,985 | +23,609 | 5.22% | 264,212,496 |
| 2022-04-13 | 2022-04-11 | 8.908 | 29,679,376 | -29,590 | 5.22% | 264,379,637 |
| 2022-04-12 | 2022-04-08 | 9.048 | 29,708,966 | -472 | 5.22% | 268,795,967 |
| 2022-04-08 | 2022-04-06 | 9.238 | 29,709,438 | -9,758 | 5.22% | 274,463,164 |
| 2022-04-07 | 2022-04-04 | 9.365 | 29,719,196 | -6,768 | 5.22% | 278,329,835 |
| 2022-04-06 | 2022-04-01 | 9.442 | 29,725,964 | +56,031 | 5.23% | 280,659,650 |
| 2022-04-01 | 2022-03-30 | 9.264 | 29,669,933 | -7,869 | 5.22% | 274,852,260 |
| 2022-03-31 | 2022-03-29 | 9.238 | 29,677,802 | -14,165 | 5.22% | 274,170,903 |
| 2022-03-30 | 2022-03-28 | 9.276 | 29,691,967 | -9,916 | 5.18% | 275,433,682 |
| 2022-03-28 | 2022-03-24 | 9.213 | 29,701,883 | -24,710 | 5.19% | 273,638,505 |
| 2022-03-25 | 2022-03-23 | 9.213 | 29,726,593 | -50,559 | 5.19% | 273,866,154 |
| 2022-03-24 | 2022-03-22 | 9.213 | 29,777,152 | -3,148 | 5.20% | 274,331,945 |
| 2022-03-23 | 2022-03-21 | 9.200 | 29,780,300 | +819,211 | 5.20% | 273,982,518 |
| 2022-03-22 | 2022-03-18 | 9.314 | 28,961,089 | +38,875 | 5.06% | 269,757,844 |
| 2022-03-21 | 2022-03-17 | 9.200 | 28,922,214 | -12,591 | 5.05% | 266,088,019 |
| 2022-03-18 | 2022-03-16 | 9.187 | 28,934,805 | -32,895 | 5.05% | 265,836,173 |
| 2022-03-17 | 2022-03-15 | 9.187 | 28,967,700 | -12,276 | 5.06% | 266,138,393 |
| 2022-03-16 | 2022-03-14 | 9.187 | 28,979,976 | -58,864 | 5.06% | 266,251,178 |
| 2022-03-15 | 2022-03-11 | 9.175 | 29,038,840 | -10,038 | 5.07% | 266,422,979 |
| 2022-03-14 | 2022-03-10 | 9.175 | 29,048,878 | -13,960 | 5.07% | 266,515,075 |
| 2022-03-11 | 2022-03-09 | 9.175 | 29,062,838 | -46,902 | 5.07% | 266,643,154 |
| 2022-03-10 | 2022-03-08 | 9.162 | 29,109,740 | -3,935 | 5.08% | 266,703,558 |
| 2022-03-09 | 2022-03-07 | 9.213 | 29,113,675 | -10,545 | 5.08% | 268,219,442 |
| 2022-03-08 | 2022-03-04 | 9.137 | 29,124,220 | -1,574 | 5.09% | 266,096,040 |
| 2022-03-07 | 2022-03-03 | 9.149 | 29,125,794 | -31,478 | 5.09% | 266,480,533 |
| 2022-03-04 | 2022-03-02 | 9.200 | 29,157,272 | -21,877 | 5.09% | 268,250,582 |
| 2022-03-03 | 2022-03-01 | 9.149 | 29,179,149 | +67,835 | 5.09% | 266,968,694 |
| 2022-03-02 | 2022-02-28 | 9.137 | 29,111,314 | -78,537 | 5.08% | 265,978,124 |
| 2022-03-01 | 2022-02-25 | 9.124 | 29,189,851 | -7,870 | 5.10% | 266,324,758 |
| 2022-02-28 | 2022-02-24 | 9.111 | 29,197,721 | -2,361 | 5.10% | 266,025,537 |
| 2022-02-24 | 2022-02-22 | 9.137 | 29,200,082 | -24,867 | 5.09% | 266,789,160 |
| 2022-02-23 | 2022-02-21 | 9.149 | 29,224,949 | -1,417 | 5.09% | 267,387,732 |
| 2022-02-22 | 2022-02-18 | 9.124 | 29,226,366 | +48,791 | 5.09% | 266,657,917 |
| 2022-02-21 | 2022-02-17 | 9.086 | 29,177,575 | -9,915 | 5.09% | 265,100,444 |
| 2022-02-18 | 2022-02-16 | 9.035 | 29,187,490 | +16,211 | 5.09% | 263,706,946 |
| 2022-02-17 | 2022-02-15 | 9.035 | 29,171,279 | -1,574 | 5.08% | 263,560,480 |
| 2022-02-14 | 2022-02-10 | 9.010 | 29,172,853 | -23,609 | 5.08% | 262,833,282 |
| 2022-02-11 | 2022-02-09 | 9.187 | 29,196,462 | +63,113 | 5.09% | 268,240,125 |
| 2022-02-10 | 2022-02-08 | 9.137 | 29,133,349 | +73,659 | 5.08% | 266,179,448 |
| 2022-02-09 | 2022-02-07 | 8.971 | 29,059,690 | +45,957 | 5.07% | 260,705,922 |
| 2022-02-08 | 2022-02-04 | 8.997 | 29,013,733 | +55,716 | 5.06% | 261,031,000 |
| 2022-02-07 | 2022-01-31 | 8.882 | 28,958,017 | -45,486 | 5.05% | 257,217,915 |
| 2022-02-04 | 2022-01-27 | 8.921 | 29,003,503 | -45,328 | 5.06% | 258,727,615 |
| 2022-01-28 | 2022-01-26 | 8.933 | 29,048,831 | -10,230 | 5.05% | 259,501,100 |
| 2022-01-27 | 2022-01-25 | 8.870 | 29,059,061 | -14,165 | 5.05% | 257,746,168 |
| 2022-01-26 | 2022-01-24 | 8.908 | 29,073,226 | -3,935 | 5.05% | 258,980,140 |
| 2022-01-25 | 2022-01-21 | 8.870 | 29,077,161 | -39,347 | 5.05% | 257,906,711 |
| 2022-01-24 | 2022-01-20 | 8.870 | 29,116,508 | -6,925 | 5.06% | 258,255,708 |
| 2022-01-21 | 2022-01-19 | 8.870 | 29,123,433 | -8,499 | 5.06% | 258,317,131 |
| 2022-01-20 | 2022-01-18 | 8.870 | 29,131,932 | +23,294 | 5.06% | 258,392,515 |
| 2022-01-19 | 2022-01-17 | 8.857 | 29,108,638 | -16,054 | 5.06% | 257,816,009 |
| 2022-01-18 | 2022-01-14 | 8.857 | 29,124,692 | -787 | 5.06% | 257,958,200 |
| 2022-01-17 | 2022-01-13 | 8.844 | 29,125,479 | +116,783 | 5.06% | 257,595,063 |
| 2022-01-14 | 2022-01-12 | 8.832 | 29,008,696 | +72,713 | 5.04% | 256,193,573 |
| 2022-01-12 | 2022-01-10 | 8.921 | 28,935,983 | -157 | 5.03% | 258,125,299 |
| 2022-01-11 | 2022-01-07 | 8.832 | 28,936,140 | +9,758 | 5.03% | 255,552,786 |
| 2022-01-10 | 2022-01-06 | 8.819 | 28,926,382 | +7,870 | 5.02% | 255,099,029 |
| 2022-01-07 | 2022-01-05 | 8.793 | 28,918,512 | +4,249 | 5.02% | 254,294,669 |
| 2022-01-06 | 2022-01-04 | 8.857 | 28,914,263 | +58,234 | 5.02% | 256,094,425 |
| 2022-01-04 | 2021-12-31 | 8.768 | 28,856,029 | -1,574 | 5.01% | 253,011,858 |
| 2022-01-03 | 2021-12-29 | 8.717 | 28,857,603 | -23,608 | 5.01% | 251,558,843 |
| 2021-12-29 | 2021-12-24 | 8.641 | 28,881,211 | +7,869 | 5.02% | 249,562,617 |
| 2021-12-23 | 2021-12-21 | 8.641 | 28,873,342 | -3,620 | 5.02% | 249,494,621 |
| 2021-12-22 | 2021-12-20 | 8.577 | 28,876,962 | +47,217 | 5.02% | 247,691,152 |
| 2021-12-21 | 2021-12-17 | 8.666 | 28,829,745 | -1,117 | 5.01% | 249,850,599 |
| 2021-12-20 | 2021-12-16 | 8.489 | 28,830,862 | -48,003 | 5.01% | 244,731,182 |
| 2021-12-17 | 2021-12-15 | 8.247 | 28,878,865 | +153,297 | 5.02% | 238,166,150 |
| 2021-12-16 | 2021-12-14 | 7.917 | 28,725,568 | +1,574 | 4.99% | 227,411,221 |
| 2021-12-15 | 2021-12-13 | 8.272 | 28,723,994 | -66,576 | 4.99% | 237,618,929 |
| 2021-12-14 | 2021-12-10 | 8.501 | 28,790,570 | -4,722 | 5.00% | 244,755,015 |
| 2021-12-13 | 2021-12-09 | 8.905 | 28,795,292 | +5,509 | 5.00% | 256,409,169 |
| 2021-12-10 | 2021-12-08 | 8.879 | 28,789,783 | +683,762 | 5.00% | 255,610,523 |
| 2021-12-09 | 2021-12-07 | 8.852 | 28,106,021 | -2,766 | 5.00% | 248,807,943 |
| 2021-12-08 | 2021-12-06 | 8.592 | 28,108,787 | -18,128 | 5.00% | 241,513,828 |
| 2021-12-07 | 2021-12-03 | 8.800 | 28,126,915 | -1,690 | 5.01% | 247,528,243 |
| 2021-12-06 | 2021-12-02 | 9.295 | 28,128,605 | +54,846 | 5.01% | 261,458,261 |
| 2021-12-03 | 2021-12-01 | 9.074 | 28,073,759 | -8,450 | 5.00% | 254,735,403 |
| 2021-12-02 | 2021-11-30 | 8.800 | 28,082,209 | -1,857 | 5.00% | 247,134,812 |
| 2021-12-01 | 2021-11-29 | 9.256 | 28,084,066 | -15,978 | 5.00% | 259,947,442 |
| 2021-11-30 | 2021-11-26 | 9.308 | 28,100,044 | +768 | 5.00% | 261,558,600 |
| 2021-11-29 | 2021-11-25 | 9.516 | 28,099,276 | +1,076 | 5.00% | 267,404,351 |
| 2021-11-26 | 2021-11-24 | 9.451 | 28,098,200 | -30,749 | 5.00% | 265,565,150 |
| 2021-11-24 | 2021-11-22 | 9.595 | 28,128,949 | +18,435 | 5.01% | 269,883,887 |
| 2021-11-23 | 2021-11-19 | 9.660 | 28,110,514 | +4,861 | 5.00% | 271,536,774 |
| 2021-11-19 | 2021-11-17 | 9.425 | 28,105,653 | -3,073 | 5.00% | 264,903,812 |
| 2021-11-17 | 2021-11-15 | 9.582 | 28,108,726 | -11,522 | 5.00% | 269,323,927 |
| 2021-11-16 | 2021-11-12 | 9.438 | 28,120,248 | -461 | 5.00% | 265,407,454 |
| 2021-11-15 | 2021-11-11 | 9.568 | 28,120,709 | -75 | 5.00% | 269,072,657 |
| 2021-11-12 | 2021-11-10 | 9.634 | 28,120,784 | -3,073 | 5.00% | 270,903,806 |
| 2021-11-11 | 2021-11-09 | 9.699 | 28,123,857 | -5,070 | 5.01% | 272,764,041 |
| 2021-11-10 | 2021-11-08 | 9.725 | 28,128,927 | -1,536 | 5.01% | 273,545,598 |
| 2021-11-09 | 2021-11-05 | 9.673 | 28,130,463 | -4,609 | 5.01% | 272,095,686 |
| 2021-11-08 | 2021-11-04 | 9.712 | 28,135,072 | -2,151 | 5.01% | 273,239,084 |
| 2021-11-04 | 2021-11-02 | 9.568 | 28,137,223 | -227 | 5.01% | 269,230,671 |
| 2021-11-03 | 2021-11-01 | 9.660 | 28,137,450 | +65,282 | 5.01% | 271,796,966 |
| 2021-11-02 | 2021-10-29 | 9.412 | 28,072,168 | -6,759 | 5.00% | 264,222,753 |
| 2021-10-28 | 2021-10-26 | 9.477 | 28,078,927 | -4,302 | 5.00% | 266,114,077 |
| 2021-10-21 | 2021-10-19 | 9.542 | 28,083,229 | -461 | 5.00% | 267,982,836 |
| 2021-10-20 | 2021-10-18 | 9.425 | 28,083,690 | +45,474 | 5.00% | 264,696,805 |
| 2021-10-19 | 2021-10-15 | 9.464 | 28,038,216 | -6,913 | 4.99% | 265,363,233 |
| 2021-10-15 | 2021-10-11 | 9.490 | 28,045,129 | -614 | 4.99% | 266,158,863 |
| 2021-10-12 | 2021-10-08 | 9.477 | 28,045,743 | -769 | 4.99% | 265,799,581 |
| 2021-10-11 | 2021-10-07 | 9.855 | 28,046,512 | -3,072 | 4.99% | 276,395,329 |
| 2021-10-08 | 2021-10-06 | 9.868 | 28,049,584 | +33,030 | 4.99% | 276,790,763 |
| 2021-10-07 | 2021-10-05 | 9.855 | 28,016,554 | +9,064 | 4.99% | 276,100,096 |
| 2021-10-06 | 2021-10-04 | 9.568 | 28,007,490 | +15,517 | 4.98% | 267,989,323 |
| 2021-10-05 | 2021-09-30 | 9.282 | 27,991,973 | +1,536 | 4.98% | 259,823,843 |
| 2021-10-04 | 2021-09-29 | 9.425 | 27,990,437 | +615 | 4.98% | 263,817,869 |
| 2021-09-30 | 2021-09-28 | 9.608 | 27,989,822 | +461 | 4.98% | 268,913,411 |
| 2021-09-29 | 2021-09-27 | 9.608 | 27,989,361 | -1,537 | 4.94% | 268,908,981 |
| 2021-09-28 | 2021-09-24 | 9.582 | 27,990,898 | +22,737 | 4.94% | 268,194,958 |
| 2021-09-27 | 2021-09-23 | 9.881 | 27,968,161 | -5,684 | 4.94% | 276,351,387 |
| 2021-09-23 | 2021-09-20 | 10.376 | 27,973,845 | -17,821 | 4.94% | 290,246,137 |
| 2021-09-21 | 2021-09-17 | 10.610 | 27,991,666 | +7,989 | 4.94% | 296,990,337 |
| 2021-09-20 | 2021-09-16 | 10.506 | 27,983,677 | -10,908 | 4.94% | 293,991,163 |
| 2021-09-17 | 2021-09-15 | 10.610 | 27,994,585 | -6,444 | 4.94% | 297,021,307 |
| 2021-09-16 | 2021-09-14 | 10.493 | 28,001,029 | -9,218 | 4.95% | 293,808,933 |
| 2021-09-15 | 2021-09-13 | 10.402 | 28,010,247 | -45,848 | 4.95% | 291,353,125 |
| 2021-09-14 | 2021-09-10 | 10.298 | 28,056,095 | -7,681 | 4.95% | 288,908,067 |
| 2021-09-13 | 2021-09-09 | 10.271 | 28,063,776 | -15,056 | 4.96% | 288,256,475 |
| 2021-09-10 | 2021-09-08 | 10.271 | 28,078,832 | -62,150 | 4.96% | 288,411,122 |
| 2021-09-09 | 2021-09-07 | 10.219 | 28,140,982 | -12,598 | 4.97% | 287,584,098 |
| 2021-09-08 | 2021-09-06 | 10.089 | 28,153,580 | -14,690 | 4.97% | 284,047,710 |
| 2021-09-07 | 2021-09-03 | 10.076 | 28,168,270 | -5,838 | 4.97% | 283,829,216 |
| 2021-09-06 | 2021-09-02 | 9.972 | 28,174,108 | +2,765 | 4.98% | 280,953,798 |
| 2021-09-03 | 2021-09-01 | 10.024 | 28,171,343 | +40,251 | 4.98% | 282,393,203 |
| 2021-09-02 | 2021-08-31 | 10.011 | 28,131,092 | -6,914 | 4.97% | 281,623,501 |
| 2021-09-01 | 2021-08-30 | 9.920 | 28,138,006 | -10,907 | 4.97% | 279,128,545 |
| 2021-08-31 | 2021-08-27 | 9.894 | 28,148,913 | -9,986 | 4.97% | 278,503,837 |
| 2021-08-30 | 2021-08-26 | 9.881 | 28,158,899 | -3,468 | 4.92% | 278,236,056 |
| 2021-08-26 | 2021-08-24 | 9.803 | 28,162,367 | -15,363 | 4.92% | 276,070,557 |
| 2021-08-25 | 2021-08-23 | 9.660 | 28,177,730 | -15,363 | 4.92% | 272,186,055 |
| 2021-08-24 | 2021-08-20 | 9.438 | 28,193,093 | -1,844 | 4.92% | 266,094,987 |
| 2021-08-23 | 2021-08-19 | 9.373 | 28,194,937 | -52,254 | 4.92% | 264,277,133 |
| 2021-08-20 | 2021-08-18 | 9.621 | 28,247,191 | +50,697 | 4.93% | 271,753,826 |
| 2021-08-19 | 2021-08-17 | 9.582 | 28,196,494 | -10,600 | 4.92% | 270,164,877 |
| 2021-08-18 | 2021-08-16 | 9.751 | 28,207,094 | -1,844 | 4.93% | 275,040,169 |
| 2021-08-17 | 2021-08-13 | 9.751 | 28,208,938 | -4,455 | 4.93% | 275,058,149 |
| 2021-08-16 | 2021-08-12 | 9.764 | 28,213,393 | -17,821 | 4.93% | 275,468,881 |
| 2021-08-13 | 2021-08-11 | 9.686 | 28,231,214 | -73,180 | 4.93% | 273,437,738 |
| 2021-08-12 | 2021-08-10 | 9.738 | 28,304,394 | -146 | 4.94% | 275,620,440 |
| 2021-08-11 | 2021-08-09 | 9.738 | 28,304,540 | -14,749 | 4.94% | 275,621,861 |
| 2021-08-10 | 2021-08-06 | 9.647 | 28,319,289 | +6,913 | 4.95% | 273,184,790 |
| 2021-08-09 | 2021-08-05 | 9.751 | 28,312,376 | -6,606 | 4.94% | 276,066,747 |
| 2021-08-06 | 2021-08-04 | 9.608 | 28,318,982 | +2,305 | 4.95% | 272,075,829 |
| 2021-08-05 | 2021-08-03 | 9.464 | 28,316,677 | +116,912 | 4.94% | 267,998,683 |
| 2021-08-04 | 2021-08-02 | 9.438 | 28,199,765 | +64,395 | 4.92% | 266,157,959 |
| 2021-08-03 | 2021-07-30 | 9.464 | 28,135,370 | -3,073 | 4.91% | 266,282,732 |
| 2021-08-02 | 2021-07-29 | 9.399 | 28,138,443 | -5,838 | 4.91% | 264,480,235 |
| 2021-07-30 | 2021-07-28 | 9.425 | 28,144,281 | -9,217 | 4.91% | 265,267,892 |
| 2021-07-29 | 2021-07-27 | 9.464 | 28,153,498 | -308 | 4.87% | 266,454,302 |
| 2021-07-28 | 2021-07-26 | 9.582 | 28,153,806 | -37,331 | 4.87% | 269,755,862 |
| 2021-07-27 | 2021-07-23 | 9.725 | 28,191,137 | +3,840 | 4.88% | 274,150,572 |
| 2021-07-26 | 2021-07-22 | 9.842 | 28,187,297 | -1,843 | 4.88% | 277,415,798 |
| 2021-07-23 | 2021-07-21 | 9.673 | 28,189,140 | -3,841 | 4.88% | 272,663,247 |
| 2021-07-22 | 2021-07-20 | 9.634 | 28,192,981 | -7,989 | 4.88% | 271,599,322 |
| 2021-07-21 | 2021-07-19 | 9.621 | 28,200,970 | -5,069 | 4.88% | 271,309,154 |
| 2021-07-20 | 2021-07-16 | 9.608 | 28,206,039 | +51,619 | 4.88% | 270,990,725 |
| 2021-07-19 | 2021-07-15 | 9.595 | 28,154,420 | -1,690 | 4.87% | 270,128,269 |
| 2021-07-16 | 2021-07-14 | 9.621 | 28,156,110 | -40,097 | 4.87% | 270,877,576 |
| 2021-07-15 | 2021-07-13 | 9.568 | 28,196,207 | -28,114 | 4.88% | 269,795,059 |
| 2021-07-14 | 2021-07-12 | 9.555 | 28,224,321 | -7,835 | 4.88% | 269,696,633 |
| 2021-07-13 | 2021-07-09 | 9.542 | 28,232,156 | +2,765 | 4.88% | 269,403,964 |
| 2021-07-12 | 2021-07-08 | 9.529 | 28,229,391 | +84,342 | 4.88% | 269,010,079 |
| 2021-07-09 | 2021-07-07 | 9.516 | 28,145,049 | +3,380 | 4.87% | 267,839,946 |
| 2021-07-08 | 2021-07-06 | 9.516 | 28,141,669 | +90,334 | 4.87% | 267,807,780 |
| 2021-07-07 | 2021-07-05 | 9.490 | 28,051,335 | +109,999 | 4.85% | 266,217,760 |
| 2021-07-06 | 2021-07-02 | 9.477 | 27,941,336 | +41,242 | 4.83% | 264,810,078 |
| 2021-07-02 | 2021-06-29 | 9.373 | 27,900,094 | -3,421 | 4.83% | 261,513,507 |
| 2021-06-29 | 2021-06-25 | 9.438 | 27,903,515 | -28,114 | 4.83% | 263,361,862 |
| 2021-06-28 | 2021-06-24 | 9.269 | 27,931,629 | +4,609 | 4.83% | 258,900,102 |
| 2021-06-25 | 2021-06-23 | 9.399 | 27,927,020 | -2,612 | 4.83% | 262,493,018 |
| 2021-06-23 | 2021-06-21 | 9.464 | 27,929,632 | -82,960 | 4.83% | 264,335,557 |
| 2021-06-22 | 2021-06-18 | 9.464 | 28,012,592 | -64,217 | 4.84% | 265,120,719 |
| 2021-06-21 | 2021-06-17 | 9.438 | 28,076,809 | -15,670 | 4.86% | 264,997,463 |
| 2021-06-17 | 2021-06-15 | 9.282 | 28,092,479 | +113,522 | 4.86% | 260,756,749 |
| 2021-06-16 | 2021-06-11 | 9.412 | 27,978,957 | -28,882 | 4.84% | 263,345,427 |
| 2021-06-15 | 2021-06-10 | 9.347 | 28,007,839 | -1,690 | 4.84% | 261,794,192 |
| 2021-06-11 | 2021-06-09 | 9.217 | 28,009,529 | -15,602 | 4.84% | 258,163,610 |
| 2021-06-10 | 2021-06-08 | 9.399 | 28,025,131 | -1,229 | 4.85% | 263,415,188 |
| 2021-06-09 | 2021-06-07 | 9.191 | 28,026,360 | -3,226 | 4.85% | 257,589,028 |
| 2021-06-08 | 2021-06-04 | 9.347 | 28,029,586 | -1,076 | 4.85% | 261,997,465 |
| 2021-06-04 | 2021-06-02 | 9.390 | 28,030,662 | +553,499 | 4.85% | 263,206,357 |
| 2021-06-03 | 2021-06-01 | 9.403 | 27,477,163 | +66,861 | 4.85% | 258,373,967 |
| 2021-06-02 | 2021-05-31 | 9.297 | 27,410,302 | +2,861 | 4.84% | 254,832,882 |
| 2021-06-01 | 2021-05-28 | 9.164 | 27,407,441 | +1,355 | 4.84% | 251,166,194 |
| 2021-05-31 | 2021-05-27 | 9.071 | 27,406,086 | -3,765 | 4.84% | 248,605,840 |
| 2021-05-28 | 2021-05-26 | 9.324 | 27,409,851 | -3,011 | 4.84% | 255,556,771 |
| 2021-05-27 | 2021-05-25 | 9.270 | 27,412,862 | -1,807 | 4.84% | 254,128,521 |
| 2021-05-26 | 2021-05-24 | 9.244 | 27,414,669 | +4,517 | 4.84% | 253,417,062 |
| 2021-05-25 | 2021-05-21 | 9.456 | 27,410,152 | -151,942 | 4.84% | 259,200,028 |
| 2021-05-24 | 2021-05-20 | 9.456 | 27,562,094 | +10,541 | 4.86% | 260,636,844 |
| 2021-05-21 | 2021-05-18 | 9.390 | 27,551,553 | +45,478 | 4.86% | 258,707,550 |
| 2021-05-20 | 2021-05-17 | 9.231 | 27,506,075 | -6,325 | 4.85% | 253,896,687 |
| 2021-05-18 | 2021-05-14 | 9.204 | 27,512,400 | +4,216 | 4.85% | 253,224,264 |
| 2021-05-14 | 2021-05-12 | 9.403 | 27,508,184 | +753 | 4.85% | 258,665,665 |
| 2021-05-13 | 2021-05-11 | 9.297 | 27,507,431 | +96,376 | 4.85% | 255,735,888 |
| 2021-05-12 | 2021-05-10 | 9.403 | 27,411,055 | +11,143 | 4.84% | 257,752,339 |
| 2021-05-10 | 2021-05-06 | 9.483 | 27,399,912 | +54,814 | 4.83% | 259,831,012 |
| 2021-05-06 | 2021-05-04 | 9.337 | 27,345,098 | -8,584 | 4.83% | 255,316,225 |
| 2021-05-04 | 2021-04-30 | 9.164 | 27,353,682 | -9,788 | 4.83% | 250,673,538 |
| 2021-04-30 | 2021-04-28 | 9.164 | 27,363,470 | +9,788 | 4.83% | 250,763,237 |
| 2021-04-28 | 2021-04-26 | 9.390 | 27,353,682 | +4,217 | 4.83% | 256,849,552 |
| 2021-04-27 | 2021-04-23 | 9.496 | 27,349,465 | +7,830 | 4.83% | 259,715,867 |
| 2021-04-26 | 2021-04-22 | 9.549 | 27,341,635 | -5,120 | 4.82% | 261,094,052 |
| 2021-04-23 | 2021-04-21 | 9.749 | 27,346,755 | +12,649 | 4.83% | 266,590,989 |
| 2021-04-22 | 2021-04-20 | 9.802 | 27,334,106 | -2,270 | 4.82% | 267,919,819 |
| 2021-04-21 | 2021-04-19 | 9.828 | 27,336,376 | +40,658 | 4.82% | 268,668,200 |
| 2021-04-20 | 2021-04-16 | 9.934 | 27,295,718 | +22,739 | 4.82% | 271,168,804 |
| 2021-04-19 | 2021-04-15 | 9.802 | 27,272,979 | -22,287 | 4.81% | 267,320,673 |
| 2021-04-16 | 2021-04-14 | 9.828 | 27,295,266 | -889 | 4.82% | 268,264,161 |
| 2021-04-14 | 2021-04-12 | 9.855 | 27,296,155 | +7,228 | 4.82% | 268,997,960 |
| 2021-04-13 | 2021-04-09 | 9.988 | 27,288,927 | -3,764 | 4.82% | 272,551,079 |
| 2021-04-12 | 2021-04-08 | 10.094 | 27,292,691 | -25,148 | 4.82% | 275,488,552 |
| 2021-04-09 | 2021-04-07 | 10.134 | 27,317,839 | +34,032 | 4.82% | 276,830,849 |
| 2021-04-08 | 2021-04-01 | 10.160 | 27,283,807 | +11,445 | 4.81% | 277,210,713 |
| 2021-04-07 | 2021-03-31 | 9.842 | 27,272,362 | -3,765 | 4.81% | 268,401,270 |
| 2021-04-01 | 2021-03-30 | 10.001 | 27,276,127 | -3,915 | 4.81% | 272,785,503 |
| 2021-03-31 | 2021-03-29 | 10.067 | 27,280,042 | -15,059 | 4.81% | 274,636,241 |
| 2021-03-30 | 2021-03-26 | 10.213 | 27,295,101 | -15,058 | 4.80% | 278,775,531 |
| 2021-03-29 | 2021-03-25 | 10.213 | 27,310,159 | -1,657 | 4.80% | 278,929,324 |
| 2021-03-26 | 2021-03-24 | 10.094 | 27,311,816 | +10,993 | 4.80% | 275,681,597 |
| 2021-03-24 | 2021-03-22 | 10.359 | 27,300,823 | +730 | 4.80% | 282,822,494 |
| 2021-03-23 | 2021-03-19 | 10.359 | 27,300,093 | -451 | 4.80% | 282,814,932 |
| 2021-03-22 | 2021-03-18 | 10.359 | 27,300,544 | +58,277 | 4.80% | 282,819,604 |
| 2021-03-18 | 2021-03-16 | 10.373 | 27,242,267 | -13,930 | 4.79% | 282,577,699 |
| 2021-03-17 | 2021-03-15 | 10.359 | 27,256,197 | -9,931 | 4.79% | 282,360,192 |
| 2021-03-16 | 2021-03-12 | 10.359 | 27,266,128 | -3,764 | 4.79% | 282,463,072 |
| 2021-03-15 | 2021-03-11 | 10.359 | 27,269,892 | -92,009 | 4.79% | 282,502,065 |
| 2021-03-12 | 2021-03-10 | 10.466 | 27,361,901 | +22,547 | 4.81% | 286,362,464 |
| 2021-03-11 | 2021-03-09 | 10.373 | 27,339,354 | +13,251 | 4.80% | 283,584,760 |
| 2021-03-10 | 2021-03-08 | 10.386 | 27,326,103 | +1,506 | 4.80% | 283,810,239 |
| 2021-03-09 | 2021-03-05 | 10.506 | 27,324,597 | +3,765 | 4.80% | 287,060,776 |
| 2021-03-08 | 2021-03-04 | 10.692 | 27,320,832 | -21,082 | 4.80% | 292,101,244 |
| 2021-03-05 | 2021-03-03 | 10.625 | 27,341,914 | +602 | 4.80% | 290,510,949 |
| 2021-03-04 | 2021-03-02 | 10.625 | 27,341,312 | +35,388 | 4.80% | 290,504,553 |
| 2021-03-03 | 2021-03-01 | 10.625 | 27,305,924 | +3,765 | 4.80% | 290,128,552 |
| 2021-03-02 | 2021-02-26 | 10.625 | 27,302,159 | -11,746 | 4.80% | 290,088,548 |
| 2021-03-01 | 2021-02-25 | 10.784 | 27,313,905 | -2,259 | 4.80% | 294,566,551 |
| 2021-02-26 | 2021-02-24 | 10.784 | 27,316,164 | +11,294 | 4.80% | 294,590,913 |
| 2021-02-25 | 2021-02-23 | 11.263 | 27,304,870 | -35,990 | 4.78% | 307,524,394 |
| 2021-02-24 | 2021-02-22 | 10.851 | 27,340,860 | -7,228 | 4.78% | 296,672,870 |
| 2021-02-23 | 2021-02-19 | 10.545 | 27,348,088 | +3,614 | 4.79% | 288,397,225 |
| 2021-02-22 | 2021-02-18 | 10.545 | 27,344,474 | +52,253 | 4.78% | 288,359,114 |
| 2021-02-19 | 2021-02-17 | 10.479 | 27,292,221 | -17,167 | 4.78% | 285,995,690 |
| 2021-02-18 | 2021-02-16 | 10.466 | 27,309,388 | -7,529 | 4.78% | 285,812,877 |
| 2021-02-17 | 2021-02-11 | 10.492 | 27,316,917 | -452 | 4.78% | 286,617,287 |
| 2021-02-16 | 2021-02-09 | 10.519 | 27,317,369 | -14,456 | 4.78% | 287,347,654 |
| 2021-02-10 | 2021-02-08 | 10.413 | 27,331,825 | -7,529 | 4.78% | 284,595,678 |
| 2021-02-09 | 2021-02-05 | 10.426 | 27,339,354 | +55,416 | 4.78% | 285,037,179 |
| 2021-02-08 | 2021-02-04 | 10.466 | 27,283,938 | +51,199 | 4.77% | 285,546,524 |
| 2021-02-05 | 2021-02-03 | 10.386 | 27,232,739 | +21,835 | 4.77% | 282,840,556 |
| 2021-02-04 | 2021-02-02 | 10.373 | 27,210,904 | +53,157 | 4.76% | 282,252,378 |
| 2021-02-03 | 2021-02-01 | 10.346 | 27,157,747 | +42,917 | 4.75% | 280,979,608 |
| 2021-02-02 | 2021-01-29 | 10.306 | 27,114,830 | -32,376 | 4.74% | 279,455,211 |
| 2021-02-01 | 2021-01-28 | 10.306 | 27,147,206 | -8,282 | 4.75% | 279,788,890 |
| 2021-01-29 | 2021-01-27 | 10.306 | 27,155,488 | -4,518 | 4.75% | 279,874,247 |
| 2021-01-28 | 2021-01-26 | 10.306 | 27,160,006 | -10,239 | 4.75% | 279,920,812 |
| 2021-01-27 | 2021-01-25 | 10.293 | 27,170,245 | -59,181 | 4.75% | 279,665,480 |
| 2021-01-26 | 2021-01-22 | 10.293 | 27,229,426 | -1,205 | 4.76% | 280,274,634 |
| 2021-01-22 | 2021-01-20 | 10.426 | 27,230,631 | +1,958 | 4.76% | 283,903,645 |
| 2021-01-21 | 2021-01-19 | 10.293 | 27,228,673 | -6,475 | 4.76% | 280,266,884 |
| 2021-01-20 | 2021-01-18 | 10.280 | 27,235,148 | +36,442 | 4.77% | 279,971,811 |
| 2021-01-19 | 2021-01-15 | 10.293 | 27,198,706 | +12,800 | 4.76% | 279,958,431 |
| 2021-01-18 | 2021-01-14 | 10.306 | 27,185,906 | +155,857 | 4.76% | 280,187,746 |
| 2021-01-15 | 2021-01-13 | 10.386 | 27,030,049 | +90,954 | 4.73% | 280,735,408 |
| 2021-01-14 | 2021-01-12 | 10.253 | 26,939,095 | -5,203 | 4.71% | 276,212,868 |
| 2021-01-13 | 2021-01-11 | 10.253 | 26,944,298 | -5,120 | 4.71% | 276,266,216 |
| 2021-01-12 | 2021-01-08 | 10.466 | 26,949,418 | -2,259 | 4.72% | 282,045,525 |
| 2021-01-11 | 2021-01-07 | 10.492 | 26,951,677 | -5,119 | 4.72% | 282,785,079 |
| 2021-01-08 | 2021-01-06 | 10.479 | 26,956,796 | -7,530 | 4.72% | 282,480,765 |
| 2021-01-06 | 2021-01-04 | 10.559 | 26,964,326 | +49,242 | 4.72% | 284,708,415 |
| 2021-01-05 | 2020-12-31 | 10.638 | 26,915,084 | -151 | 4.71% | 286,333,302 |
| 2021-01-04 | 2020-12-29 | 10.492 | 26,915,235 | +904 | 4.71% | 282,402,719 |
| 2020-12-30 | 2020-12-28 | 10.612 | 26,914,331 | +452 | 4.71% | 285,610,372 |
| 2020-12-29 | 2020-12-24 | 10.612 | 26,913,879 | -5,873 | 4.71% | 285,605,575 |
| 2020-12-23 | 2020-12-21 | 10.492 | 26,919,752 | -3,765 | 4.71% | 282,450,112 |
| 2020-12-22 | 2020-12-18 | 10.545 | 26,923,517 | +53,308 | 4.71% | 283,919,943 |
| 2020-12-21 | 2020-12-17 | 10.545 | 26,870,209 | +2,108 | 4.70% | 283,357,787 |
| 2020-12-18 | 2020-12-16 | 10.625 | 26,868,101 | +1,958 | 4.70% | 285,476,632 |
| 2020-12-17 | 2020-12-15 | 10.745 | 26,866,143 | +75,293 | 4.70% | 288,667,206 |
| 2020-12-16 | 2020-12-14 | 10.599 | 26,790,850 | -7,078 | 4.69% | 283,944,192 |
| 2020-12-15 | 2020-12-11 | 10.771 | 26,797,928 | -7,529 | 4.69% | 288,646,088 |
| 2020-12-14 | 2020-12-10 | 11.222 | 26,805,457 | +2,409 | 4.69% | 300,811,352 |
| 2020-12-11 | 2020-12-09 | 11.181 | 26,803,048 | +754,161 | 4.69% | 299,686,566 |
| 2020-12-10 | 2020-12-08 | 11.195 | 26,048,887 | -440 | 4.69% | 291,609,866 |
| 2020-12-09 | 2020-12-07 | 11.372 | 26,049,327 | +10,602 | 4.69% | 296,237,953 |
| 2020-12-08 | 2020-12-04 | 11.277 | 26,038,725 | -3,516 | 4.68% | 293,629,003 |
| 2020-12-07 | 2020-12-03 | 11.290 | 26,042,241 | -6,593 | 4.68% | 294,024,183 |
| 2020-12-04 | 2020-12-02 | 11.331 | 26,048,834 | -2,051 | 4.69% | 295,165,483 |
| 2020-12-03 | 2020-12-01 | 11.427 | 26,050,885 | +42,338 | 4.69% | 297,678,267 |
| 2020-12-02 | 2020-11-30 | 11.154 | 26,008,547 | -8,204 | 4.68% | 290,093,058 |
| 2020-12-01 | 2020-11-27 | 11.167 | 26,016,751 | -21,974 | 4.68% | 290,539,746 |
| 2020-11-30 | 2020-11-26 | 11.167 | 26,038,725 | -15,383 | 4.68% | 290,785,139 |
| 2020-11-27 | 2020-11-25 | 11.031 | 26,054,108 | -12,598 | 4.69% | 287,399,997 |
| 2020-11-26 | 2020-11-24 | 11.045 | 26,066,706 | -147 | 4.69% | 287,894,829 |
| 2020-11-23 | 2020-11-19 | 11.359 | 26,066,853 | +42,631 | 4.69% | 296,081,395 |
| 2020-11-20 | 2020-11-18 | 11.304 | 26,024,222 | +51,128 | 4.68% | 294,176,029 |
| 2020-11-19 | 2020-11-17 | 11.126 | 25,973,094 | -2,573 | 4.67% | 288,988,450 |
| 2020-11-18 | 2020-11-16 | 11.167 | 25,975,667 | -11,427 | 4.67% | 290,080,944 |
| 2020-11-17 | 2020-11-13 | 11.085 | 25,987,094 | -4,541 | 4.67% | 288,079,885 |
| 2020-11-12 | 2020-11-10 | 11.304 | 25,991,635 | -1,465 | 4.68% | 293,807,667 |
| 2020-11-11 | 2020-11-09 | 11.249 | 25,993,100 | -11,132 | 4.68% | 292,404,787 |
| 2020-11-10 | 2020-11-06 | 11.099 | 26,004,232 | -3,196 | 4.68% | 288,624,881 |
| 2020-11-09 | 2020-11-05 | 11.236 | 26,007,428 | -23,000 | 4.68% | 292,210,912 |
| 2020-11-06 | 2020-11-04 | 11.236 | 26,030,428 | +39,262 | 4.68% | 292,469,332 |
| 2020-11-05 | 2020-11-03 | 10.963 | 25,991,166 | -5,567 | 4.67% | 284,931,522 |
| 2020-11-04 | 2020-11-02 | 11.085 | 25,996,733 | +65,191 | 4.68% | 288,186,738 |
| 2020-11-03 | 2020-10-30 | 10.840 | 25,931,542 | -293 | 4.66% | 281,091,708 |
| 2020-11-02 | 2020-10-29 | 10.853 | 25,931,835 | +13,332 | 4.66% | 281,448,907 |
| 2020-10-30 | 2020-10-28 | 10.922 | 25,918,503 | -1,612 | 4.66% | 283,073,419 |
| 2020-10-29 | 2020-10-27 | 11.058 | 25,920,115 | -14,357 | 4.66% | 286,629,662 |
| 2020-10-28 | 2020-10-23 | 11.140 | 25,934,472 | -16,761 | 4.66% | 288,912,783 |
| 2020-10-27 | 2020-10-22 | 11.195 | 25,951,233 | +8,204 | 4.67% | 290,516,657 |
| 2020-10-23 | 2020-10-21 | 11.249 | 25,943,029 | +5,274 | 4.66% | 291,841,522 |
| 2020-10-22 | 2020-10-20 | 11.181 | 25,937,755 | -2,344 | 4.66% | 290,011,670 |
| 2020-10-21 | 2020-10-19 | 11.208 | 25,940,099 | +39,993 | 4.66% | 290,746,152 |
| 2020-10-20 | 2020-10-16 | 11.167 | 25,900,106 | +1,758 | 4.66% | 289,237,124 |
| 2020-10-16 | 2020-10-14 | 11.072 | 25,898,348 | -920 | 4.66% | 286,742,525 |
| 2020-10-14 | 2020-10-09 | 11.058 | 25,899,268 | -11,720 | 4.66% | 286,399,132 |
| 2020-10-12 | 2020-10-08 | 11.195 | 25,910,988 | -586 | 4.66% | 290,066,126 |
| 2020-10-09 | 2020-10-07 | 11.126 | 25,911,574 | -12,159 | 4.66% | 288,303,950 |
| 2020-10-08 | 2020-10-06 | 11.399 | 25,923,733 | +9,377 | 4.66% | 295,517,500 |
| 2020-10-07 | 2020-10-05 | 11.440 | 25,914,356 | +35,159 | 4.66% | 296,471,962 |
| 2020-10-05 | 2020-09-29 | 11.222 | 25,879,197 | -8,497 | 4.65% | 290,416,845 |
| 2020-09-30 | 2020-09-28 | 11.113 | 25,887,694 | -8,643 | 4.65% | 287,684,829 |
| 2020-09-29 | 2020-09-25 | 11.045 | 25,896,337 | -3,369 | 4.63% | 286,013,181 |
| 2020-09-28 | 2020-09-24 | 11.004 | 25,899,706 | -10,695 | 4.63% | 284,989,635 |
| 2020-09-25 | 2020-09-23 | 11.085 | 25,910,401 | +67,829 | 4.63% | 287,229,705 |
| 2020-09-24 | 2020-09-22 | 10.963 | 25,842,572 | -879 | 4.62% | 283,302,541 |
| 2020-09-23 | 2020-09-21 | 10.990 | 25,843,451 | -2,344 | 4.62% | 284,017,811 |
| 2020-09-22 | 2020-09-18 | 10.976 | 25,845,795 | +28,713 | 4.62% | 283,690,722 |
| 2020-09-21 | 2020-09-17 | 10.976 | 25,817,082 | +12,453 | 4.61% | 283,375,560 |
| 2020-09-18 | 2020-09-16 | 11.263 | 25,804,629 | -2,198 | 4.61% | 290,636,903 |
| 2020-09-17 | 2020-09-15 | 11.263 | 25,806,827 | -35,599 | 4.61% | 290,661,659 |
| 2020-09-16 | 2020-09-14 | 10.826 | 25,842,426 | -13,771 | 4.62% | 279,772,908 |
| 2020-09-15 | 2020-09-11 | 10.799 | 25,856,197 | -15,528 | 4.62% | 279,216,012 |
| 2020-09-14 | 2020-09-10 | 10.812 | 25,871,725 | -6,739 | 4.62% | 279,736,899 |
| 2020-09-11 | 2020-09-09 | 10.744 | 25,878,464 | +198 | 4.62% | 278,043,289 |
| 2020-09-10 | 2020-09-08 | 10.690 | 25,878,266 | -7,179 | 4.62% | 276,627,992 |
| 2020-09-09 | 2020-09-07 | 10.676 | 25,885,445 | -20,656 | 4.62% | 276,351,342 |
| 2020-09-08 | 2020-09-04 | 10.567 | 25,906,101 | -10,841 | 4.63% | 273,742,484 |
| 2020-09-07 | 2020-09-03 | 10.785 | 25,916,942 | +7,179 | 4.63% | 279,518,165 |
| 2020-09-04 | 2020-09-02 | 10.840 | 25,909,763 | +20,802 | 4.63% | 280,855,629 |
| 2020-09-03 | 2020-09-01 | 10.908 | 25,888,961 | +22,561 | 4.62% | 282,397,332 |
| 2020-09-02 | 2020-08-31 | 10.444 | 25,866,400 | +10,255 | 4.62% | 270,144,801 |
| 2020-09-01 | 2020-08-28 | 11.181 | 25,856,145 | -46,440 | 4.62% | 289,099,184 |
| 2020-08-31 | 2020-08-27 | 11.481 | 25,902,585 | +6,153 | 4.63% | 297,398,170 |
| 2020-08-28 | 2020-08-26 | 11.468 | 25,896,432 | -54,473 | 4.62% | 296,973,985 |
| 2020-08-27 | 2020-08-25 | 12.273 | 25,950,905 | -31,644 | 4.63% | 318,501,431 |
| 2020-08-26 | 2020-08-24 | 11.959 | 25,982,549 | +3,663 | 4.63% | 310,731,334 |
| 2020-08-25 | 2020-08-21 | 11.604 | 25,978,886 | -44,389 | 4.63% | 301,466,208 |
| 2020-08-24 | 2020-08-20 | 11.440 | 26,023,275 | +13,185 | 4.64% | 297,718,045 |
| 2020-08-21 | 2020-08-19 | 11.331 | 26,010,090 | -20,656 | 4.64% | 294,726,466 |
| 2020-08-20 | 2020-08-18 | 11.058 | 26,030,746 | +52,299 | 4.64% | 287,853,041 |
| 2020-08-19 | 2020-08-17 | 10.881 | 25,978,447 | -11,134 | 4.63% | 282,664,127 |
| 2020-08-18 | 2020-08-14 | 10.580 | 25,989,581 | +3,223 | 4.63% | 274,979,406 |
| 2020-08-17 | 2020-08-13 | 10.498 | 25,986,358 | -12,745 | 4.63% | 272,816,697 |
| 2020-08-14 | 2020-08-12 | 10.294 | 25,999,103 | -9,229 | 4.63% | 267,626,367 |
| 2020-08-13 | 2020-08-11 | 9.939 | 26,008,332 | -37,943 | 4.64% | 258,489,596 |
| 2020-08-12 | 2020-08-10 | 9.761 | 26,046,275 | -24,172 | 4.64% | 254,244,082 |
| 2020-08-11 | 2020-08-07 | 9.761 | 26,070,447 | +20,070 | 4.65% | 254,480,031 |
| 2020-08-10 | 2020-08-06 | 9.597 | 26,050,377 | -15,822 | 4.64% | 250,016,417 |
| 2020-08-07 | 2020-08-05 | 9.270 | 26,066,199 | -5,274 | 4.65% | 241,627,672 |
| 2020-08-06 | 2020-08-04 | 8.901 | 26,071,473 | +78,230 | 4.65% | 232,066,447 |
| 2020-08-05 | 2020-08-03 | 8.983 | 25,993,243 | +89,217 | 4.63% | 233,499,282 |
| 2020-08-04 | 2020-07-31 | 8.901 | 25,904,026 | -71,930 | 4.62% | 230,575,974 |
| 2020-08-03 | 2020-07-30 | 8.560 | 25,975,956 | -35,892 | 4.63% | 222,350,582 |
| 2020-07-31 | 2020-07-29 | 7.659 | 26,011,848 | +4,248 | 4.64% | 199,220,148 |
| 2020-07-30 | 2020-07-28 | 7.645 | 26,007,600 | +54,497 | 4.64% | 198,832,555 |
| 2020-07-29 | 2020-07-27 | 7.700 | 25,953,103 | -13,184 | 4.63% | 199,833,173 |
| 2020-07-28 | 2020-07-24 | 7.932 | 25,966,287 | +6,885 | 4.63% | 205,961,087 |
| 2020-07-27 | 2020-07-23 | 8.055 | 25,959,402 | -18,898 | 4.63% | 209,096,077 |
| 2020-07-24 | 2020-07-22 | 8.014 | 25,978,300 | -293 | 4.63% | 208,184,321 |
| 2020-07-23 | 2020-07-21 | 8.041 | 25,978,593 | -13,917 | 4.63% | 208,895,993 |
| 2020-07-22 | 2020-07-20 | 8.178 | 25,992,510 | +35,012 | 4.63% | 212,556,422 |
| 2020-07-21 | 2020-07-17 | 8.655 | 25,957,498 | +44,608 | 4.63% | 224,673,203 |
| 2020-07-20 | 2020-07-16 | 8.601 | 25,912,890 | +9,962 | 4.62% | 222,872,041 |
| 2020-07-17 | 2020-07-15 | 8.983 | 25,902,928 | +32,256 | 4.62% | 232,687,975 |
| 2020-07-16 | 2020-07-14 | 8.983 | 25,870,672 | -58,746 | 4.61% | 232,398,217 |
| 2020-07-15 | 2020-07-13 | 9.147 | 25,929,418 | +12,746 | 4.62% | 237,173,827 |
| 2020-07-14 | 2020-07-10 | 9.297 | 25,916,672 | +1,758 | 4.62% | 240,949,225 |
| 2020-07-13 | 2020-07-09 | 9.447 | 25,914,914 | -6,886 | 4.62% | 244,824,601 |
| 2020-07-10 | 2020-07-08 | 9.652 | 25,921,800 | +131,702 | 4.62% | 250,197,956 |
| 2020-07-09 | 2020-07-07 | 9.761 | 25,790,098 | +157,669 | 4.60% | 251,743,475 |
| 2020-07-08 | 2020-07-06 | 9.925 | 25,632,429 | +77,790 | 4.57% | 254,403,665 |
| 2020-07-07 | 2020-07-03 | 9.898 | 25,554,639 | +63,287 | 4.55% | 252,933,845 |
| 2020-07-06 | 2020-07-02 | 9.789 | 25,491,352 | +97,860 | 4.54% | 249,523,363 |
| 2020-07-03 | 2020-06-30 | 9.529 | 25,393,492 | -26,955 | 4.53% | 241,978,644 |
| 2020-07-02 | 2020-06-29 | 9.379 | 25,420,447 | +12,599 | 4.53% | 238,418,038 |
| 2020-06-30 | 2020-06-26 | 9.556 | 25,407,848 | -12,306 | 4.53% | 242,809,185 |
| 2020-06-29 | 2020-06-24 | 9.693 | 25,420,154 | +4,102 | 4.53% | 246,397,170 |
| 2020-06-26 | 2020-06-23 | 9.830 | 25,416,052 | +1,758 | 4.53% | 249,827,232 |
| 2020-06-24 | 2020-06-22 | 9.748 | 25,414,294 | +1,758 | 4.53% | 247,728,202 |
| 2020-06-23 | 2020-06-19 | 9.843 | 25,412,536 | +41,019 | 4.53% | 250,139,605 |
| 2020-06-22 | 2020-06-18 | 9.966 | 25,371,517 | +16,847 | 4.52% | 252,853,217 |
| 2020-06-19 | 2020-06-17 | 9.966 | 25,354,670 | -11,688 | 4.52% | 252,685,320 |
| 2020-06-18 | 2020-06-16 | 9.870 | 25,366,358 | +439 | 4.52% | 250,377,676 |
| 2020-06-17 | 2020-06-15 | 9.830 | 25,365,919 | +147,302 | 4.52% | 249,334,449 |
| 2020-06-16 | 2020-06-12 | 10.075 | 25,218,617 | +4,395 | 4.49% | 254,083,707 |
| 2020-06-15 | 2020-06-11 | 9.898 | 25,214,222 | -293 | 4.49% | 249,564,477 |
| 2020-06-12 | 2020-06-10 | 10.021 | 25,214,515 | +2,930 | 4.49% | 252,665,455 |
| 2020-06-11 | 2020-06-09 | 10.062 | 25,211,585 | -1,448 | 4.49% | 253,668,667 |
| 2020-06-10 | 2020-06-08 | 9.952 | 25,213,033 | -23,586 | 4.49% | 250,929,551 |
| 2020-06-09 | 2020-06-05 | 10.062 | 25,236,619 | +5,567 | 4.50% | 253,920,549 |
| 2020-06-08 | 2020-06-04 | 10.488 | 25,231,052 | +7,618 | 4.50% | 264,615,802 |
| 2020-06-05 | 2020-06-03 | 10.389 | 25,223,434 | +734,152 | 4.50% | 262,053,666 |
| 2020-06-04 | 2020-06-02 | 10.417 | 24,489,282 | -38,553 | 4.49% | 255,114,915 |
| 2020-06-03 | 2020-06-01 | 10.600 | 24,527,835 | -4,267 | 4.50% | 259,999,284 |
| 2020-06-02 | 2020-05-29 | 10.263 | 24,532,102 | -854 | 4.50% | 251,767,236 |
| 2020-06-01 | 2020-05-28 | 10.249 | 24,532,956 | -53,490 | 4.50% | 251,431,101 |
| 2020-05-29 | 2020-05-27 | 10.966 | 24,586,446 | +995 | 4.51% | 269,607,487 |
| 2020-05-28 | 2020-05-26 | 10.881 | 24,585,451 | +5,122 | 4.51% | 267,522,756 |
| 2020-05-27 | 2020-05-25 | 10.713 | 24,580,329 | -3,699 | 4.51% | 263,320,246 |
| 2020-05-26 | 2020-05-22 | 10.670 | 24,584,028 | +142 | 4.51% | 262,323,022 |
| 2020-05-25 | 2020-05-21 | 11.205 | 24,583,886 | +1,707 | 4.51% | 275,454,863 |
| 2020-05-22 | 2020-05-20 | 11.247 | 24,582,179 | -2,134 | 4.51% | 276,472,509 |
| 2020-05-21 | 2020-05-19 | 11.289 | 24,584,313 | -2,845 | 4.51% | 277,533,371 |
| 2020-05-20 | 2020-05-18 | 11.205 | 24,587,158 | +59,892 | 4.51% | 275,491,525 |
| 2020-05-19 | 2020-05-15 | 11.261 | 24,527,266 | -30,017 | 4.50% | 276,199,728 |
| 2020-05-18 | 2020-05-14 | 11.008 | 24,557,283 | -284 | 4.51% | 270,323,416 |
| 2020-05-15 | 2020-05-13 | 11.261 | 24,557,567 | +426 | 4.51% | 276,540,945 |
| 2020-05-14 | 2020-05-12 | 11.191 | 24,557,141 | -1,138 | 4.51% | 274,809,955 |
| 2020-05-13 | 2020-05-11 | 11.373 | 24,558,279 | -15,648 | 4.51% | 279,311,000 |
| 2020-05-12 | 2020-05-08 | 11.050 | 24,573,927 | +7,824 | 4.51% | 271,543,055 |
| 2020-05-11 | 2020-05-07 | 11.036 | 24,566,103 | +49,365 | 4.51% | 271,111,235 |
| 2020-05-08 | 2020-05-06 | 11.008 | 24,516,738 | -4,837 | 4.50% | 269,877,102 |
| 2020-05-06 | 2020-05-04 | 10.769 | 24,521,575 | +2,561 | 4.50% | 264,069,790 |
| 2020-05-05 | 2020-04-29 | 10.924 | 24,519,014 | -6,971 | 4.50% | 267,833,940 |
| 2020-04-29 | 2020-04-27 | 10.460 | 24,525,985 | -4,126 | 4.50% | 256,531,667 |
| 2020-04-28 | 2020-04-24 | 10.474 | 24,530,111 | -10,812 | 4.50% | 256,919,682 |
| 2020-04-27 | 2020-04-23 | 10.586 | 24,540,923 | +14,084 | 4.50% | 259,793,008 |
| 2020-04-24 | 2020-04-22 | 10.474 | 24,526,839 | +854 | 4.50% | 256,885,412 |
| 2020-04-23 | 2020-04-21 | 10.572 | 24,525,985 | -15,791 | 4.50% | 259,290,072 |
| 2020-04-22 | 2020-04-20 | 10.924 | 24,541,776 | +4,268 | 4.50% | 268,082,581 |
| 2020-04-21 | 2020-04-17 | 11.092 | 24,537,508 | +51,641 | 4.50% | 272,175,511 |
| 2020-04-20 | 2020-04-16 | 11.008 | 24,485,867 | -20,913 | 4.49% | 269,537,278 |
| 2020-04-17 | 2020-04-15 | 11.036 | 24,506,780 | +8,251 | 4.50% | 270,456,547 |
| 2020-04-16 | 2020-04-14 | 11.022 | 24,498,529 | -3,272 | 4.50% | 270,021,074 |
| 2020-04-15 | 2020-04-09 | 11.078 | 24,501,801 | -9,816 | 4.50% | 271,434,980 |
| 2020-04-14 | 2020-04-08 | 10.727 | 24,511,617 | +1,138 | 4.50% | 262,928,758 |
| 2020-04-09 | 2020-04-07 | 10.867 | 24,510,479 | +2,277 | 4.50% | 266,362,377 |
| 2020-04-08 | 2020-04-06 | 10.755 | 24,508,202 | +18,351 | 4.50% | 263,581,227 |
| 2020-04-07 | 2020-04-03 | 10.909 | 24,489,851 | -12,092 | 4.49% | 267,171,085 |
| 2020-04-06 | 2020-04-02 | 10.656 | 24,501,943 | +31,013 | 4.50% | 261,102,674 |
| 2020-04-03 | 2020-04-01 | 10.642 | 24,470,930 | +72,838 | 4.49% | 260,428,161 |
| 2020-04-02 | 2020-03-31 | 10.530 | 24,398,092 | +2,845 | 4.48% | 256,908,972 |
| 2020-04-01 | 2020-03-30 | 10.417 | 24,395,247 | -7,966 | 4.48% | 254,135,314 |
| 2020-03-31 | 2020-03-27 | 10.853 | 24,403,213 | -4,410 | 4.48% | 264,853,612 |
| 2020-03-30 | 2020-03-26 | 10.811 | 24,407,623 | -12,946 | 4.48% | 263,872,065 |
| 2020-03-27 | 2020-03-25 | 10.446 | 24,420,569 | +23,758 | 4.48% | 255,085,741 |
| 2020-03-26 | 2020-03-24 | 10.038 | 24,396,811 | +40,117 | 4.48% | 244,891,022 |
| 2020-03-25 | 2020-03-23 | 9.475 | 24,356,694 | +4,980 | 4.47% | 230,791,509 |
| 2020-03-24 | 2020-03-20 | 10.038 | 24,351,714 | -5,406 | 4.47% | 244,438,346 |
| 2020-03-23 | 2020-03-19 | 10.066 | 24,357,120 | -28,310 | 4.47% | 245,177,463 |
| 2020-03-20 | 2020-03-18 | 10.277 | 24,385,430 | +35,423 | 4.48% | 250,604,800 |
| 2020-03-19 | 2020-03-17 | 10.586 | 24,350,007 | -8,394 | 4.47% | 257,771,949 |
| 2020-03-18 | 2020-03-16 | 10.699 | 24,358,401 | -14,084 | 4.47% | 260,600,366 |
| 2020-03-17 | 2020-03-13 | 11.416 | 24,372,485 | +11,808 | 4.47% | 278,225,820 |
| 2020-03-16 | 2020-03-12 | 11.964 | 24,360,677 | +3,272 | 4.47% | 291,447,613 |
| 2020-03-13 | 2020-03-11 | 12.498 | 24,357,405 | +2,845 | 4.47% | 304,420,831 |
| 2020-03-12 | 2020-03-10 | 12.540 | 24,354,560 | +1,423 | 4.47% | 305,412,446 |
| 2020-03-11 | 2020-03-09 | 12.372 | 24,353,137 | +427 | 4.47% | 301,286,154 |
| 2020-03-10 | 2020-03-06 | 12.709 | 24,352,710 | +15,927 | 4.47% | 309,497,622 |
| 2020-03-09 | 2020-03-05 | 12.990 | 24,336,783 | +35,850 | 4.47% | 316,138,021 |
| 2020-03-06 | 2020-03-04 | 12.878 | 24,300,933 | +2,276 | 4.46% | 312,939,231 |
| 2020-03-05 | 2020-03-03 | 12.864 | 24,298,657 | +7,682 | 4.46% | 312,568,317 |
| 2020-03-04 | 2020-03-02 | 12.990 | 24,290,975 | +27,883 | 4.46% | 315,542,969 |
| 2020-03-03 | 2020-02-28 | 12.892 | 24,263,092 | +14,084 | 4.45% | 312,793,032 |
| 2020-03-02 | 2020-02-27 | 13.299 | 24,249,008 | +19,490 | 4.45% | 322,497,760 |
| 2020-02-28 | 2020-02-26 | 13.468 | 24,229,518 | +17,214 | 4.45% | 326,326,147 |
| 2020-02-27 | 2020-02-25 | 13.552 | 24,212,304 | -1,423 | 4.44% | 328,136,651 |
| 2020-02-26 | 2020-02-24 | 13.637 | 24,213,727 | +12,946 | 4.44% | 330,198,401 |
| 2020-02-25 | 2020-02-21 | 13.777 | 24,200,781 | -15,222 | 4.44% | 333,424,145 |
| 2020-02-24 | 2020-02-20 | 13.791 | 24,216,003 | +26,603 | 4.44% | 333,974,308 |
| 2020-02-21 | 2020-02-19 | 13.820 | 24,189,400 | -23,616 | 4.44% | 334,287,551 |
| 2020-02-20 | 2020-02-18 | 13.876 | 24,213,016 | +60,746 | 4.44% | 335,975,517 |
| 2020-02-19 | 2020-02-17 | 13.946 | 24,152,270 | -201,585 | 4.43% | 336,830,350 |
| 2020-02-18 | 2020-02-14 | 14.059 | 24,353,855 | -10,385 | 4.47% | 342,380,724 |
| 2020-02-17 | 2020-02-13 | 14.115 | 24,364,240 | -6,402 | 4.47% | 343,896,829 |
| 2020-02-14 | 2020-02-12 | 14.143 | 24,370,642 | -34,569 | 4.47% | 344,672,425 |
| 2020-02-13 | 2020-02-11 | 14.045 | 24,405,211 | +2,845 | 4.48% | 342,759,613 |
| 2020-02-12 | 2020-02-10 | 14.030 | 24,402,366 | -3,699 | 4.48% | 342,376,594 |
| 2020-02-11 | 2020-02-07 | 14.171 | 24,406,065 | +569 | 4.48% | 345,859,640 |
| 2020-02-10 | 2020-02-06 | 14.171 | 24,405,496 | -3,106,298 | 4.48% | 345,851,577 |
| 2020-02-07 | 2020-02-05 | 14.227 | 27,511,794 | +94,319 | 5.05% | 391,418,198 |
| 2020-02-06 | 2020-02-04 | 14.171 | 27,417,475 | +90,052 | 5.03% | 388,534,491 |
| 2020-02-05 | 2020-02-03 | 14.143 | 27,327,423 | +100,864 | 5.02% | 386,489,989 |
| 2020-02-04 | 2020-01-31 | 13.946 | 27,226,559 | -75,257 | 5.00% | 379,704,740 |
| 2020-02-03 | 2020-01-30 | 14.030 | 27,301,816 | -52,779 | 5.01% | 383,057,232 |
| 2020-01-31 | 2020-01-29 | 14.087 | 27,354,595 | -78,742 | 5.02% | 385,336,014 |
| 2020-01-30 | 2020-01-24 | 14.396 | 27,433,337 | -22,193 | 5.03% | 394,930,054 |
| 2020-01-29 | 2020-01-22 | 14.733 | 27,455,530 | -69,420 | 5.04% | 404,513,205 |
| 2020-01-23 | 2020-01-21 | 14.508 | 27,524,950 | +29,021 | 5.05% | 399,344,608 |
| 2020-01-22 | 2020-01-20 | 14.733 | 27,495,929 | +87,918 | 5.05% | 405,108,420 |
| 2020-01-21 | 2020-01-17 | 14.733 | 27,408,011 | +10,192 | 5.03% | 403,813,089 |
| 2020-01-20 | 2020-01-16 | 14.649 | 27,397,819 | -235,870 | 5.03% | 401,351,879 |
| 2020-01-17 | 2020-01-15 | 14.537 | 27,633,689 | +99,156 | 5.07% | 401,699,225 |
| 2020-01-16 | 2020-01-14 | 14.424 | 27,534,533 | +75,684 | 5.05% | 397,161,064 |
| 2020-01-15 | 2020-01-13 | 14.508 | 27,458,849 | +14,368 | 5.04% | 398,385,585 |
| 2020-01-14 | 2020-01-10 | 14.480 | 27,444,481 | +27,741 | 5.04% | 397,405,466 |
| 2020-01-13 | 2020-01-09 | 14.396 | 27,416,740 | -8,109 | 5.03% | 394,691,124 |
| 2020-01-10 | 2020-01-08 | 14.368 | 27,424,849 | +142 | 5.03% | 394,036,752 |
| 2020-01-09 | 2020-01-07 | 14.537 | 27,424,707 | +16,384 | 5.03% | 398,661,342 |
| 2020-01-08 | 2020-01-06 | 14.508 | 27,408,323 | +45,298 | 5.03% | 397,652,530 |
| 2020-01-06 | 2020-01-02 | 14.537 | 27,363,025 | +17,001 | 5.02% | 397,764,697 |
| 2020-01-03 | 2019-12-31 | 14.312 | 27,346,024 | -2,277 | 5.02% | 391,366,419 |
| 2020-01-02 | 2019-12-27 | 14.227 | 27,348,301 | -14,190 | 5.02% | 389,092,136 |
| 2019-12-30 | 2019-12-24 | 14.312 | 27,362,491 | -24,184 | 5.02% | 391,602,088 |
| 2019-12-27 | 2019-12-20 | 14.143 | 27,386,675 | -110,162 | 5.03% | 387,327,986 |
| 2019-12-23 | 2019-12-19 | 14.396 | 27,496,837 | -4,410 | 5.05% | 395,844,199 |
| 2019-12-20 | 2019-12-18 | 14.396 | 27,501,247 | +91,403 | 5.05% | 395,907,686 |
| 2019-12-19 | 2019-12-17 | 14.452 | 27,409,844 | -7,276 | 5.03% | 396,133,223 |
| 2019-12-18 | 2019-12-16 | 14.452 | 27,417,120 | -2,276 | 5.03% | 396,238,378 |
| 2019-12-17 | 2019-12-13 | 14.396 | 27,419,396 | +94,320 | 5.03% | 394,729,359 |
| 2019-12-16 | 2019-12-12 | 14.312 | 27,325,076 | -97,531 | 5.02% | 391,066,618 |
| 2019-12-13 | 2019-12-11 | 14.312 | 27,422,607 | +60,693 | 5.03% | 392,462,447 |
| 2019-12-12 | 2019-12-10 | 14.396 | 27,361,914 | +1,138 | 5.02% | 393,901,849 |
| 2019-12-11 | 2019-12-09 | 14.537 | 27,360,776 | -16,075 | 5.02% | 397,732,004 |
| 2019-12-10 | 2019-12-06 | 14.340 | 27,376,851 | -78,742 | 5.02% | 392,577,363 |
| 2019-12-09 | 2019-12-05 | 15.479 | 27,455,593 | -9,603 | 5.04% | 424,987,896 |
| 2019-12-06 | 2019-12-04 | 15.450 | 27,465,196 | +1,116,754 | 5.04% | 424,331,359 |
| 2019-12-05 | 2019-12-03 | 15.626 | 26,348,442 | -14,203 | 5.04% | 411,712,412 |
| 2019-12-04 | 2019-12-02 | 15.626 | 26,362,645 | -3,364 | 5.04% | 411,934,343 |
| 2019-12-03 | 2019-11-29 | 15.391 | 26,366,009 | +4,592 | 5.05% | 405,803,240 |
| 2019-12-02 | 2019-11-28 | 15.420 | 26,361,417 | +7,232 | 5.04% | 406,505,388 |
| 2019-11-29 | 2019-11-27 | 15.391 | 26,354,185 | -3,684 | 5.04% | 405,621,255 |
| 2019-11-28 | 2019-11-26 | 15.391 | 26,357,869 | -24,696 | 5.04% | 405,677,956 |
| 2019-11-27 | 2019-11-25 | 15.362 | 26,382,565 | -94,514 | 5.05% | 405,284,612 |
| 2019-11-26 | 2019-11-22 | 15.391 | 26,477,079 | +2,320 | 5.07% | 407,512,735 |
| 2019-11-25 | 2019-11-21 | 15.450 | 26,474,759 | +3,138 | 5.07% | 409,029,321 |
| 2019-11-22 | 2019-11-20 | 15.215 | 26,471,621 | -45,026 | 5.07% | 402,772,402 |
| 2019-11-21 | 2019-11-19 | 15.274 | 26,516,647 | +24,576 | 5.07% | 405,012,233 |
| 2019-11-20 | 2019-11-18 | 15.127 | 26,492,071 | +17,055 | 5.07% | 400,753,591 |
| 2019-11-19 | 2019-11-15 | 15.098 | 26,475,016 | -1,500 | 5.07% | 399,719,441 |
| 2019-11-18 | 2019-11-14 | 15.010 | 26,476,516 | -819 | 5.07% | 397,413,493 |
| 2019-11-15 | 2019-11-13 | 14.981 | 26,477,335 | -6,248 | 5.07% | 396,649,564 |
| 2019-11-14 | 2019-11-12 | 15.069 | 26,483,583 | -6,823 | 5.07% | 399,072,380 |
| 2019-11-13 | 2019-11-11 | 15.010 | 26,490,406 | -10,096 | 5.07% | 397,621,982 |
| 2019-11-12 | 2019-11-08 | 15.215 | 26,500,502 | -1,774 | 5.07% | 403,211,833 |
| 2019-11-11 | 2019-11-07 | 15.127 | 26,502,276 | -682 | 5.07% | 400,907,965 |
| 2019-11-08 | 2019-11-06 | 15.127 | 26,502,958 | +3,411 | 5.07% | 400,918,282 |
| 2019-11-07 | 2019-11-05 | 15.157 | 26,499,547 | +11,870 | 5.07% | 401,643,556 |
| 2019-11-06 | 2019-11-04 | 15.303 | 26,487,677 | -2,046 | 5.07% | 405,346,274 |
| 2019-11-05 | 2019-11-01 | 15.333 | 26,489,723 | +24,013 | 5.07% | 406,154,170 |
| 2019-11-04 | 2019-10-31 | 14.893 | 26,465,710 | -2,865 | 5.06% | 394,147,769 |
| 2019-11-01 | 2019-10-30 | 14.834 | 26,468,575 | +137 | 5.07% | 392,638,506 |
| 2019-10-31 | 2019-10-29 | 14.717 | 26,468,438 | +2,728 | 5.07% | 389,532,628 |
| 2019-10-30 | 2019-10-28 | 14.776 | 26,465,710 | -2,052 | 5.06% | 391,044,243 |
| 2019-10-29 | 2019-10-25 | 14.658 | 26,467,762 | +1,092 | 5.06% | 387,970,796 |
| 2019-10-28 | 2019-10-24 | 14.644 | 26,466,670 | +7,368 | 5.06% | 387,566,834 |
| 2019-10-25 | 2019-10-23 | 14.688 | 26,459,302 | +51,964 | 5.06% | 388,622,481 |
| 2019-10-24 | 2019-10-22 | 14.863 | 26,407,338 | -11,598 | 5.05% | 392,504,278 |
| 2019-10-23 | 2019-10-21 | 14.776 | 26,418,936 | +21,285 | 5.06% | 390,353,133 |
| 2019-10-22 | 2019-10-18 | 14.688 | 26,397,651 | +3,957 | 5.05% | 387,716,978 |
| 2019-10-21 | 2019-10-17 | 14.644 | 26,393,694 | -63,587 | 5.05% | 386,498,204 |
| 2019-10-18 | 2019-10-16 | 14.614 | 26,457,281 | -14,326 | 5.06% | 386,653,711 |
| 2019-10-17 | 2019-10-15 | 14.614 | 26,471,607 | -819 | 5.07% | 386,863,075 |
| 2019-10-16 | 2019-10-14 | 14.600 | 26,472,426 | +546 | 5.07% | 386,487,005 |
| 2019-10-15 | 2019-10-11 | 14.629 | 26,471,880 | +5,458 | 5.07% | 387,255,096 |
| 2019-10-14 | 2019-10-10 | 14.526 | 26,466,422 | +67,134 | 5.06% | 384,459,593 |
| 2019-10-11 | 2019-10-09 | 14.497 | 26,399,288 | -7,914 | 5.05% | 382,710,450 |
| 2019-10-10 | 2019-10-08 | 14.541 | 26,407,202 | -16,857 | 5.05% | 383,986,428 |
| 2019-10-09 | 2019-10-04 | 14.570 | 26,424,059 | +6,316 | 5.06% | 385,006,206 |
| 2019-10-08 | 2019-10-03 | 14.746 | 26,417,743 | -23,332 | 5.06% | 389,561,031 |
| 2019-10-04 | 2019-10-02 | 14.746 | 26,441,075 | +117,750 | 5.06% | 389,905,089 |
| 2019-10-03 | 2019-09-30 | 14.614 | 26,323,325 | +4,775 | 5.04% | 384,696,043 |
| 2019-10-02 | 2019-09-27 | 14.556 | 26,318,550 | -73,952 | 5.04% | 383,083,125 |
| 2019-09-30 | 2019-09-26 | 14.600 | 26,392,502 | -5,321 | 5.05% | 385,320,146 |
| 2019-09-27 | 2019-09-25 | 14.585 | 26,397,823 | -3,138 | 5.05% | 385,010,885 |
| 2019-09-26 | 2019-09-24 | 14.629 | 26,400,961 | +1,637 | 5.05% | 386,217,628 |
| 2019-09-25 | 2019-09-23 | 14.805 | 26,399,324 | -3,411 | 5.05% | 390,837,291 |
| 2019-09-24 | 2019-09-20 | 14.776 | 26,402,735 | -19,784 | 5.05% | 390,113,755 |
| 2019-09-23 | 2019-09-19 | 14.776 | 26,422,519 | +2,456 | 5.06% | 390,406,074 |
| 2019-09-20 | 2019-09-18 | 14.834 | 26,420,063 | +32,746 | 5.06% | 391,918,872 |
| 2019-09-19 | 2019-09-17 | 14.746 | 26,387,317 | +1,501 | 5.05% | 389,112,363 |
| 2019-09-18 | 2019-09-16 | 14.805 | 26,385,816 | +1,365 | 5.05% | 390,637,308 |
| 2019-09-17 | 2019-09-13 | 14.863 | 26,384,451 | -10,097 | 5.05% | 392,164,098 |
| 2019-09-16 | 2019-09-12 | 14.746 | 26,394,548 | +136 | 5.05% | 389,218,993 |
| 2019-09-13 | 2019-09-11 | 14.556 | 26,394,412 | +5,049 | 5.05% | 384,187,345 |
| 2019-09-12 | 2019-09-10 | 14.614 | 26,389,363 | +4,502 | 5.05% | 385,661,140 |
| 2019-09-11 | 2019-09-09 | 14.526 | 26,384,861 | +1,228 | 5.05% | 383,274,813 |
| 2019-09-10 | 2019-09-06 | 14.776 | 26,383,633 | +137 | 5.05% | 389,831,514 |
| 2019-09-09 | 2019-09-05 | 14.805 | 26,383,496 | -39,705 | 5.05% | 390,602,961 |
| 2019-09-06 | 2019-09-04 | 14.600 | 26,423,201 | -2,047 | 5.06% | 385,768,340 |
| 2019-09-05 | 2019-09-03 | 14.306 | 26,425,248 | -66,668 | 5.06% | 378,051,273 |
| 2019-09-04 | 2019-09-02 | 14.204 | 26,491,916 | +66,174 | 5.07% | 376,286,781 |
| 2019-09-03 | 2019-08-30 | 14.262 | 26,425,742 | +1,501 | 5.06% | 376,896,276 |
| 2019-09-02 | 2019-08-29 | 14.292 | 26,424,241 | +43,662 | 5.06% | 377,649,533 |
| 2019-08-30 | 2019-08-28 | 14.438 | 26,380,579 | +18,147 | 5.05% | 380,892,454 |
| 2019-08-29 | 2019-08-27 | 14.438 | 26,362,432 | +13,371 | 5.04% | 380,630,441 |
| 2019-08-28 | 2019-08-26 | 14.468 | 26,349,061 | +23,331 | 5.04% | 381,209,847 |
| 2019-08-27 | 2019-08-23 | 14.585 | 26,325,730 | +12,553 | 5.04% | 383,959,413 |
| 2019-08-26 | 2019-08-22 | 14.776 | 26,313,177 | +33,838 | 5.04% | 388,790,491 |
| 2019-08-23 | 2019-08-21 | 14.951 | 26,279,339 | +24,423 | 5.03% | 392,913,023 |
| 2019-08-22 | 2019-08-20 | 14.893 | 26,254,916 | +11,325 | 5.02% | 391,008,462 |
| 2019-08-21 | 2019-08-19 | 14.893 | 26,243,591 | -5,458 | 5.02% | 390,839,801 |
| 2019-08-20 | 2019-08-16 | 14.863 | 26,249,049 | +87,459 | 5.02% | 390,151,556 |
| 2019-08-19 | 2019-08-15 | 14.468 | 26,161,590 | -3,547 | 5.01% | 378,497,576 |
| 2019-08-16 | 2019-08-14 | 14.468 | 26,165,137 | -24,151 | 5.01% | 378,548,893 |
| 2019-08-15 | 2019-08-13 | 14.453 | 26,189,288 | +11,052 | 5.01% | 378,514,413 |
| 2019-08-14 | 2019-08-12 | 14.614 | 26,178,236 | -6,822 | 5.01% | 382,575,674 |
| 2019-08-13 | 2019-08-09 | 14.717 | 26,185,058 | -617 | 5.01% | 385,362,160 |
| 2019-08-12 | 2019-08-08 | 14.805 | 26,185,675 | +9,687 | 5.01% | 387,674,256 |
| 2019-08-09 | 2019-08-07 | 14.688 | 26,175,988 | -9,551 | 5.01% | 384,461,290 |
| 2019-08-08 | 2019-08-06 | 14.629 | 26,185,539 | +3,138 | 5.01% | 383,066,236 |
| 2019-08-07 | 2019-08-05 | 14.717 | 26,182,401 | +11,630 | 5.01% | 385,323,058 |
| 2019-08-06 | 2019-08-02 | 14.805 | 26,170,771 | +13,098 | 5.01% | 387,453,605 |
| 2019-08-05 | 2019-08-01 | 15.215 | 26,157,673 | +62,627 | 5.01% | 397,995,604 |
| 2019-08-02 | 2019-07-31 | 14.893 | 26,095,046 | +5,594 | 4.99% | 388,627,554 |
| 2019-08-01 | 2019-07-30 | 14.863 | 26,089,452 | -102,045 | 4.99% | 387,779,393 |
| 2019-07-31 | 2019-07-29 | 14.834 | 26,191,497 | -48,846 | 5.01% | 388,528,292 |
| 2019-07-30 | 2019-07-26 | 15.010 | 26,240,343 | -47,482 | 5.02% | 393,868,527 |
| 2019-07-29 | 2019-07-25 | 15.186 | 26,287,825 | -3,892 | 5.03% | 399,205,233 |
| 2019-07-26 | 2019-07-24 | 15.245 | 26,291,717 | -410 | 5.03% | 400,805,898 |
| 2019-07-25 | 2019-07-23 | 15.245 | 26,292,127 | -5,867 | 5.03% | 400,812,148 |
| 2019-07-24 | 2019-07-22 | 15.333 | 26,297,994 | +7,232 | 5.03% | 403,214,481 |
| 2019-07-23 | 2019-07-19 | 15.303 | 26,290,762 | -10,506 | 5.03% | 402,332,844 |
| 2019-07-22 | 2019-07-18 | 15.391 | 26,301,268 | +44,693 | 5.03% | 404,806,801 |
| 2019-07-19 | 2019-07-17 | 15.391 | 26,256,575 | +955 | 5.02% | 404,118,925 |
| 2019-07-18 | 2019-07-16 | 15.626 | 26,255,620 | +273 | 5.02% | 410,262,005 |
| 2019-07-17 | 2019-07-15 | 15.802 | 26,255,347 | +2,456 | 5.02% | 414,876,025 |
| 2019-07-16 | 2019-07-12 | 15.860 | 26,252,891 | -13,235 | 5.02% | 416,376,501 |
| 2019-07-15 | 2019-07-11 | 15.802 | 26,266,126 | +18,147 | 5.03% | 415,046,350 |
| 2019-07-12 | 2019-07-10 | 15.743 | 26,247,979 | +7,231 | 5.02% | 413,220,602 |
| 2019-07-11 | 2019-07-09 | 15.860 | 26,240,748 | +50,332 | 5.02% | 416,183,910 |
| 2019-07-10 | 2019-07-08 | 15.831 | 26,190,416 | +65,765 | 5.01% | 414,617,823 |
| 2019-07-09 | 2019-07-05 | 15.831 | 26,124,651 | +12,280 | 5.00% | 413,576,704 |
| 2019-07-08 | 2019-07-04 | 15.948 | 26,112,371 | +55,941 | 5.00% | 416,444,392 |
| 2019-07-05 | 2019-07-03 | 15.684 | 26,056,430 | +165,368 | 4.99% | 408,677,290 |
| 2019-07-04 | 2019-07-02 | 15.420 | 25,891,062 | +117,099 | 4.95% | 399,252,293 |
| 2019-07-03 | 2019-06-28 | 15.186 | 25,773,963 | -7,095 | 4.93% | 391,401,757 |
| 2019-07-02 | 2019-06-27 | 15.186 | 25,781,058 | -1,365 | 4.93% | 391,509,501 |
| 2019-06-28 | 2019-06-26 | 15.186 | 25,782,423 | -23,653 | 4.93% | 391,530,230 |
| 2019-06-27 | 2019-06-25 | 15.186 | 25,806,076 | +20,739 | 4.94% | 391,889,423 |
| 2019-06-26 | 2019-06-24 | 15.303 | 25,785,337 | +31,518 | 4.93% | 394,598,223 |
| 2019-06-25 | 2019-06-21 | 15.479 | 25,753,819 | +86,641 | 4.93% | 398,645,965 |
| 2019-06-24 | 2019-06-20 | 15.127 | 25,667,178 | -6,277 | 4.91% | 388,275,184 |
| 2019-06-21 | 2019-06-19 | 15.069 | 25,673,455 | +10,779 | 4.91% | 386,864,828 |
| 2019-06-20 | 2019-06-18 | 15.069 | 25,662,676 | +78,454 | 4.91% | 386,702,403 |
| 2019-06-19 | 2019-06-17 | 14.981 | 25,584,222 | +4,573 | 4.90% | 383,270,087 |
| 2019-06-18 | 2019-06-14 | 14.981 | 25,579,649 | +156,499 | 4.90% | 383,201,580 |
| 2019-06-14 | 2019-06-12 | 14.688 | 25,423,150 | +8,459 | 4.87% | 373,403,940 |
| 2019-06-13 | 2019-06-11 | 14.688 | 25,414,691 | +10,348 | 4.86% | 373,279,698 |
| 2019-06-12 | 2019-06-10 | 14.688 | 25,404,343 | -4,775 | 4.86% | 373,127,711 |
| 2019-06-10 | 2019-06-05 | 14.688 | 25,409,118 | +10,574 | 4.86% | 373,197,844 |
| 2019-06-06 | 2019-06-04 | 14.746 | 25,398,544 | -7,913 | 4.86% | 374,531,730 |
| 2019-06-05 | 2019-06-03 | 14.776 | 25,406,457 | -349,429 | 4.86% | 375,393,244 |
| 2019-06-04 | 2019-05-31 | 14.834 | 25,755,886 | -13,870 | 4.93% | 382,066,378 |
| 2019-06-03 | 2019-05-30 | 16.191 | 25,769,756 | -17,669 | 4.93% | 417,242,906 |
| 2019-05-31 | 2019-05-29 | 16.588 | 25,787,425 | +955,634 | 4.93% | 427,770,265 |
| 2019-05-30 | 2019-05-28 | 16.497 | 24,831,791 | -33,716 | 4.95% | 409,642,105 |
| 2019-05-29 | 2019-05-27 | 16.711 | 24,865,507 | -2,488 | 4.96% | 415,515,693 |
| 2019-05-28 | 2019-05-24 | 16.161 | 24,867,995 | -11,653 | 4.96% | 401,882,624 |
| 2019-05-27 | 2019-05-23 | 16.252 | 24,879,648 | -74,830 | 4.96% | 404,351,119 |
| 2019-05-24 | 2019-05-22 | 16.344 | 24,954,478 | -52,193 | 4.98% | 407,854,311 |
| 2019-05-23 | 2019-05-21 | 16.313 | 25,006,671 | -224,816 | 4.99% | 407,943,411 |
| 2019-05-22 | 2019-05-20 | 15.763 | 25,231,487 | -28,085 | 5.03% | 397,736,395 |
| 2019-05-21 | 2019-05-17 | 15.550 | 25,259,572 | +28,805 | 5.04% | 392,777,458 |
| 2019-05-20 | 2019-05-16 | 15.580 | 25,230,767 | -7,201 | 5.03% | 393,100,336 |
| 2019-05-17 | 2019-05-15 | 15.427 | 25,237,968 | -1,178 | 5.03% | 389,357,504 |
| 2019-05-16 | 2019-05-14 | 15.305 | 25,239,146 | -8,380 | 5.03% | 386,291,514 |
| 2019-05-15 | 2019-05-10 | 15.427 | 25,247,526 | +1,901 | 5.03% | 389,504,959 |
| 2019-05-14 | 2019-05-09 | 15.336 | 25,245,625 | +54,731 | 5.03% | 387,161,915 |
| 2019-05-10 | 2019-05-08 | 15.397 | 25,190,894 | -10,213 | 5.02% | 387,861,705 |
| 2019-05-09 | 2019-05-07 | 15.702 | 25,201,107 | +41,506 | 5.03% | 395,717,742 |
| 2019-05-08 | 2019-05-06 | 15.580 | 25,159,601 | -1,520 | 5.02% | 391,991,555 |
| 2019-05-07 | 2019-05-03 | 15.611 | 25,161,121 | -1,127 | 5.02% | 392,783,894 |
| 2019-05-06 | 2019-05-02 | 15.397 | 25,162,248 | -655 | 5.02% | 387,420,645 |
| 2019-05-03 | 2019-04-30 | 15.427 | 25,162,903 | -3,273 | 5.02% | 388,199,442 |
| 2019-05-02 | 2019-04-29 | 15.519 | 25,166,176 | +26,187 | 5.02% | 390,556,372 |
| 2019-04-30 | 2019-04-26 | 15.336 | 25,139,989 | +19,771 | 5.01% | 385,541,902 |
| 2019-04-29 | 2019-04-25 | 15.275 | 25,120,218 | +113,521 | 5.01% | 383,703,883 |
| 2019-04-26 | 2019-04-24 | 15.366 | 25,006,697 | +14,403 | 4.99% | 384,261,702 |
| 2019-04-25 | 2019-04-23 | 15.397 | 24,992,294 | -10,344 | 4.98% | 384,803,881 |
| 2019-04-24 | 2019-04-18 | 15.427 | 25,002,638 | +48,184 | 4.99% | 385,726,962 |
| 2019-04-23 | 2019-04-17 | 15.336 | 24,954,454 | -68,479 | 4.98% | 382,696,574 |
| 2019-04-18 | 2019-04-16 | 15.366 | 25,022,933 | -54,207 | 4.99% | 384,511,190 |
| 2019-04-17 | 2019-04-15 | 15.397 | 25,077,140 | -57,122 | 5.00% | 386,110,246 |
| 2019-04-16 | 2019-04-12 | 15.427 | 25,134,262 | +3,171 | 5.01% | 387,757,585 |
| 2019-04-15 | 2019-04-11 | 15.580 | 25,131,091 | -16,367 | 5.01% | 391,547,364 |
| 2019-04-12 | 2019-04-10 | 15.702 | 25,147,458 | -25,009 | 5.01% | 394,875,325 |
| 2019-04-11 | 2019-04-09 | 15.855 | 25,172,467 | -48,498 | 5.02% | 399,113,046 |
| 2019-04-10 | 2019-04-08 | 15.794 | 25,220,965 | -59,242 | 5.03% | 398,341,017 |
| 2019-04-09 | 2019-04-04 | 15.886 | 25,280,207 | +57,671 | 5.04% | 401,593,574 |
| 2019-04-08 | 2019-04-03 | 15.794 | 25,222,536 | -80,671 | 5.03% | 398,365,830 |
| 2019-04-04 | 2019-04-02 | 15.886 | 25,303,207 | -17,021 | 5.05% | 401,958,945 |
| 2019-04-03 | 2019-04-01 | 15.733 | 25,320,228 | +30,508 | 5.05% | 398,361,745 |
| 2019-04-02 | 2019-03-29 | 15.336 | 25,289,720 | -486,033 | 5.04% | 387,838,147 |
| 2019-04-01 | 2019-03-28 | 15.366 | 25,775,753 | -137,744 | 5.14% | 396,079,287 |
| 2019-03-29 | 2019-03-27 | 15.366 | 25,913,497 | -249,030 | 5.17% | 398,195,910 |
| 2019-03-28 | 2019-03-26 | 15.397 | 26,162,527 | -88,381 | 5.22% | 402,821,842 |
| 2019-03-27 | 2019-03-25 | 15.229 | 26,250,908 | -195,487 | 5.23% | 399,771,913 |
| 2019-03-26 | 2019-03-22 | 15.336 | 26,446,395 | -64,551 | 5.27% | 405,576,687 |
| 2019-03-25 | 2019-03-21 | 15.427 | 26,510,946 | -655 | 5.29% | 408,996,309 |
| 2019-03-22 | 2019-03-20 | 15.458 | 26,511,601 | -654 | 5.29% | 409,816,328 |
| 2019-03-21 | 2019-03-19 | 15.580 | 26,512,255 | -16,498 | 5.29% | 413,066,172 |
| 2019-03-20 | 2019-03-18 | 15.611 | 26,528,753 | +46,875 | 5.29% | 414,133,652 |
| 2019-03-19 | 2019-03-15 | 15.580 | 26,481,878 | +10,765 | 5.28% | 412,592,892 |
| 2019-03-18 | 2019-03-14 | 15.733 | 26,471,113 | +43,704 | 5.28% | 416,468,555 |
| 2019-03-15 | 2019-03-13 | 15.825 | 26,427,409 | -22,652 | 5.27% | 418,202,988 |
| 2019-03-14 | 2019-03-12 | 16.038 | 26,450,061 | -144,684 | 5.27% | 424,217,682 |
| 2019-03-13 | 2019-03-11 | 15.886 | 26,594,745 | -4,190 | 5.30% | 422,475,919 |
| 2019-03-12 | 2019-03-08 | 15.763 | 26,598,935 | -46,023 | 5.30% | 419,292,154 |
| 2019-03-11 | 2019-03-07 | 16.069 | 26,644,958 | -13,094 | 5.31% | 428,157,513 |
| 2019-03-08 | 2019-03-06 | 16.344 | 26,658,052 | +30,115 | 5.32% | 435,697,410 |
| 2019-03-07 | 2019-03-05 | 16.344 | 26,627,937 | +28,413 | 5.31% | 435,205,212 |
| 2019-03-06 | 2019-03-04 | 16.313 | 26,599,524 | +16,105 | 5.30% | 433,928,233 |
| 2019-03-05 | 2019-03-01 | 16.344 | 26,583,419 | +49,887 | 5.30% | 434,477,613 |
| 2019-03-04 | 2019-02-28 | 16.069 | 26,533,532 | +3,273 | 5.29% | 426,367,010 |
| 2019-03-01 | 2019-02-27 | 15.947 | 26,530,259 | -3,666 | 5.29% | 423,072,482 |
| 2019-02-28 | 2019-02-26 | 15.702 | 26,533,925 | -786 | 5.29% | 416,646,177 |
| 2019-02-27 | 2019-02-25 | 15.702 | 26,534,711 | -16,236 | 5.29% | 416,658,519 |
| 2019-02-26 | 2019-02-22 | 15.763 | 26,550,947 | -26,982 | 5.29% | 418,535,695 |
| 2019-02-25 | 2019-02-21 | 15.763 | 26,577,929 | -12,962 | 5.30% | 418,961,026 |
| 2019-02-22 | 2019-02-20 | 15.427 | 26,590,891 | -20,164 | 5.30% | 410,229,656 |
| 2019-02-21 | 2019-02-19 | 15.244 | 26,611,055 | +1,127 | 5.31% | 405,663,024 |
| 2019-02-20 | 2019-02-18 | 15.198 | 26,609,928 | +41,768 | 5.31% | 404,426,467 |
| 2019-02-19 | 2019-02-15 | 15.091 | 26,568,160 | -1,964 | 5.30% | 400,950,918 |
| 2019-02-18 | 2019-02-14 | 15.275 | 26,570,124 | -3,797 | 5.30% | 405,850,767 |
| 2019-02-15 | 2019-02-13 | 15.122 | 26,573,921 | -30,758 | 5.30% | 401,849,677 |
| 2019-02-14 | 2019-02-12 | 15.244 | 26,604,679 | -1,964 | 5.31% | 405,565,827 |
| 2019-02-13 | 2019-02-11 | 15.366 | 26,606,643 | -11,686 | 5.31% | 408,847,035 |
| 2019-02-12 | 2019-02-08 | 15.336 | 26,618,329 | +114,390 | 5.31% | 408,213,432 |
| 2019-02-11 | 2019-02-04 | 15.107 | 26,503,939 | +57,284 | 5.29% | 400,386,573 |
| 2019-02-08 | 2019-01-31 | 14.969 | 26,446,655 | -4,975 | 5.27% | 395,885,518 |
| 2019-02-01 | 2019-01-30 | 14.847 | 26,451,630 | -7,987 | 5.27% | 392,727,664 |
| 2019-01-31 | 2019-01-29 | 14.664 | 26,459,617 | -2,488 | 5.28% | 387,996,293 |
| 2019-01-30 | 2019-01-28 | 14.694 | 26,462,105 | -127,728 | 5.28% | 388,841,178 |
| 2019-01-29 | 2019-01-25 | 14.954 | 26,589,833 | -48,446 | 5.30% | 397,622,628 |
| 2019-01-28 | 2019-01-24 | 14.908 | 26,638,279 | -39,527 | 5.31% | 397,126,411 |
| 2019-01-25 | 2019-01-23 | 15.000 | 26,677,806 | -393 | 5.32% | 400,160,657 |
| 2019-01-24 | 2019-01-22 | 14.984 | 26,678,199 | +11,653 | 5.32% | 399,759,051 |
| 2019-01-23 | 2019-01-21 | 14.847 | 26,666,546 | -1,702 | 5.32% | 395,918,524 |
| 2019-01-22 | 2019-01-18 | 14.786 | 26,668,248 | -47,595 | 5.32% | 394,314,395 |
| 2019-01-21 | 2019-01-17 | 14.664 | 26,715,843 | +9,558 | 5.33% | 391,753,518 |
| 2019-01-18 | 2019-01-16 | 14.480 | 26,706,285 | +1,572 | 5.33% | 386,718,195 |
| 2019-01-17 | 2019-01-15 | 14.450 | 26,704,713 | +37,382 | 5.33% | 385,879,619 |
| 2019-01-16 | 2019-01-14 | 14.343 | 26,667,331 | -79,085 | 5.32% | 382,488,105 |
| 2019-01-15 | 2019-01-11 | 14.343 | 26,746,416 | +82,162 | 5.33% | 383,622,417 |
| 2019-01-14 | 2019-01-10 | 14.358 | 26,664,254 | -25,664 | 5.32% | 382,851,260 |
| 2019-01-11 | 2019-01-09 | 14.328 | 26,689,918 | -24,354 | 5.32% | 382,404,389 |
| 2019-01-10 | 2019-01-08 | 14.297 | 26,714,272 | +917 | 5.33% | 381,937,219 |
| 2019-01-09 | 2019-01-07 | 14.358 | 26,713,355 | -2,881 | 5.33% | 383,556,263 |
| 2019-01-08 | 2019-01-04 | 14.358 | 26,716,236 | +58,005 | 5.33% | 383,597,629 |
| 2019-01-07 | 2019-01-03 | 14.175 | 26,658,231 | +7,332 | 5.32% | 377,878,422 |
| 2019-01-04 | 2019-01-02 | 14.236 | 26,650,899 | +524 | 5.31% | 379,402,830 |
| 2019-01-03 | 2018-12-31 | 14.358 | 26,650,375 | -9,220 | 5.31% | 382,651,983 |
| 2019-01-02 | 2018-12-27 | 14.312 | 26,659,595 | -766 | 5.32% | 381,562,713 |
| 2018-12-28 | 2018-12-24 | 14.205 | 26,660,361 | -296,108 | 5.32% | 378,723,073 |
| 2018-12-27 | 2018-12-20 | 14.679 | 26,956,469 | +2,881 | 5.38% | 395,693,741 |
| 2018-12-21 | 2018-12-19 | 14.786 | 26,953,588 | +654 | 5.37% | 398,533,408 |
| 2018-12-20 | 2018-12-18 | 14.862 | 26,952,934 | +29,985 | 5.37% | 400,582,228 |
| 2018-12-19 | 2018-12-17 | 15.229 | 26,922,949 | +22,981 | 5.37% | 410,006,344 |
| 2018-12-18 | 2018-12-14 | 15.153 | 26,899,968 | +94,012 | 5.36% | 407,601,924 |
| 2018-12-17 | 2018-12-13 | 15.153 | 26,805,956 | -15,188 | 5.35% | 406,177,407 |
| 2018-12-14 | 2018-12-12 | 15.091 | 26,821,144 | +11,195 | 5.35% | 404,768,803 |
| 2018-12-13 | 2018-12-11 | 14.954 | 26,809,949 | +10,019 | 5.35% | 400,914,228 |
| 2018-12-12 | 2018-12-10 | 14.862 | 26,799,930 | -76,728 | 5.34% | 398,308,239 |
| 2018-12-11 | 2018-12-07 | 14.648 | 26,876,658 | -20,950 | 5.36% | 393,701,131 |
| 2018-12-10 | 2018-12-06 | 16.149 | 26,897,608 | -100,886 | 5.36% | 434,365,063 |
| 2018-12-07 | 2018-12-05 | 16.181 | 26,998,494 | +1,026,419 | 5.38% | 436,854,204 |
| 2018-12-06 | 2018-12-04 | 16.181 | 25,972,075 | -29,198 | 5.40% | 420,246,039 |
| 2018-12-05 | 2018-12-03 | 16.149 | 26,001,273 | +36,859 | 5.41% | 419,890,296 |
| 2018-12-04 | 2018-11-30 | 16.053 | 25,964,414 | -115,222 | 5.40% | 416,814,031 |
| 2018-12-03 | 2018-11-29 | 15.926 | 26,079,636 | -9,418 | 5.42% | 415,340,994 |
| 2018-11-30 | 2018-11-28 | 15.926 | 26,089,054 | -31,270 | 5.42% | 415,490,984 |
| 2018-11-29 | 2018-11-27 | 15.926 | 26,120,324 | -61,410 | 5.43% | 415,988,986 |
| 2018-11-28 | 2018-11-26 | 16.085 | 26,181,734 | -20,972 | 5.44% | 421,136,664 |
| 2018-11-27 | 2018-11-23 | 16.372 | 26,202,706 | -56,386 | 5.45% | 428,985,419 |
| 2018-11-26 | 2018-11-22 | 15.767 | 26,259,092 | -3,140 | 5.46% | 414,016,998 |
| 2018-11-23 | 2018-11-21 | 15.416 | 26,262,232 | -9,604 | 5.46% | 404,865,027 |
| 2018-11-22 | 2018-11-20 | 15.209 | 26,271,836 | +6,216 | 5.46% | 399,573,859 |
| 2018-11-21 | 2018-11-19 | 15.193 | 26,265,620 | -1,005 | 5.46% | 399,061,016 |
| 2018-11-20 | 2018-11-16 | 15.161 | 26,266,625 | +11,554 | 5.46% | 398,239,647 |
| 2018-11-19 | 2018-11-15 | 15.146 | 26,255,071 | -1,005 | 5.46% | 397,646,337 |
| 2018-11-16 | 2018-11-14 | 14.907 | 26,256,076 | -9,042 | 5.46% | 391,389,294 |
| 2018-11-15 | 2018-11-13 | 14.986 | 26,265,118 | +2,135 | 5.46% | 393,615,554 |
| 2018-11-14 | 2018-11-12 | 14.907 | 26,262,983 | -7,938 | 5.46% | 391,492,254 |
| 2018-11-13 | 2018-11-09 | 15.034 | 26,270,921 | -77 | 5.46% | 394,957,682 |
| 2018-11-12 | 2018-11-08 | 14.970 | 26,270,998 | -20,972 | 5.46% | 393,285,285 |
| 2018-11-09 | 2018-11-07 | 14.811 | 26,291,970 | -2,261 | 5.47% | 389,412,016 |
| 2018-11-08 | 2018-11-06 | 14.875 | 26,294,231 | +2,567 | 5.47% | 391,120,539 |
| 2018-11-07 | 2018-11-05 | 14.891 | 26,291,664 | -1,507 | 5.47% | 391,501,073 |
| 2018-11-06 | 2018-11-02 | 15.082 | 26,293,171 | +1,884 | 5.47% | 396,548,414 |
| 2018-11-05 | 2018-11-01 | 14.875 | 26,291,287 | +73,089 | 5.47% | 391,076,747 |
| 2018-11-02 | 2018-10-31 | 14.684 | 26,218,198 | -1,005 | 5.45% | 384,978,993 |
| 2018-11-01 | 2018-10-30 | 14.652 | 26,219,203 | -10,047 | 5.45% | 384,158,623 |
| 2018-10-31 | 2018-10-29 | 14.763 | 26,229,250 | -17,330 | 5.45% | 387,229,895 |
| 2018-10-30 | 2018-10-26 | 14.731 | 26,246,580 | -1,004 | 5.46% | 386,649,744 |
| 2018-10-29 | 2018-10-25 | 14.811 | 26,247,584 | -11,805 | 5.46% | 388,754,613 |
| 2018-10-26 | 2018-10-24 | 15.002 | 26,259,389 | +3,139 | 5.46% | 393,947,902 |
| 2018-10-25 | 2018-10-23 | 15.130 | 26,256,250 | +1,633 | 5.46% | 397,246,040 |
| 2018-10-24 | 2018-10-22 | 15.161 | 26,254,617 | +2,888 | 5.46% | 398,057,589 |
| 2018-10-23 | 2018-10-19 | 15.050 | 26,251,729 | +17,881 | 5.46% | 395,087,230 |
| 2018-10-22 | 2018-10-18 | 15.050 | 26,233,848 | +9,796 | 5.45% | 394,818,122 |
| 2018-10-19 | 2018-10-16 | 15.002 | 26,224,052 | -377 | 5.45% | 393,417,770 |
| 2018-10-18 | 2018-10-15 | 15.034 | 26,224,429 | -4,270 | 5.45% | 394,258,720 |
| 2018-10-16 | 2018-10-12 | 15.098 | 26,228,699 | -2,888 | 5.45% | 395,993,775 |
| 2018-10-15 | 2018-10-11 | 14.891 | 26,231,587 | -3,642 | 5.45% | 390,606,485 |
| 2018-10-12 | 2018-10-10 | 15.353 | 26,235,229 | -943 | 5.45% | 402,777,466 |
| 2018-10-11 | 2018-10-09 | 15.321 | 26,236,172 | +19,717 | 5.45% | 401,956,276 |
| 2018-10-10 | 2018-10-08 | 15.384 | 26,216,455 | +1,256 | 5.45% | 403,324,277 |
| 2018-10-09 | 2018-10-05 | 15.846 | 26,215,199 | -3,642 | 5.45% | 415,412,453 |
| 2018-10-08 | 2018-10-04 | 15.926 | 26,218,841 | -518 | 5.45% | 417,557,955 |
| 2018-10-05 | 2018-10-03 | 16.372 | 26,219,359 | -20,345 | 5.45% | 429,258,058 |
| 2018-10-04 | 2018-10-02 | 15.305 | 26,239,704 | +32,149 | 5.46% | 401,592,498 |
| 2018-10-03 | 2018-09-28 | 15.432 | 26,207,555 | -2,009 | 5.45% | 404,439,491 |
| 2018-10-02 | 2018-09-27 | 15.416 | 26,209,564 | -1,256 | 5.45% | 404,053,084 |
| 2018-09-28 | 2018-09-26 | 15.560 | 26,210,820 | +23,391 | 5.45% | 407,829,319 |
| 2018-09-27 | 2018-09-24 | 15.225 | 26,187,429 | +2,386 | 5.44% | 398,707,153 |
| 2018-09-26 | 2018-09-21 | 15.607 | 26,185,043 | -21,223 | 5.44% | 408,679,299 |
| 2018-09-24 | 2018-09-20 | 15.305 | 26,206,266 | +1,632 | 5.45% | 401,080,737 |
| 2018-09-21 | 2018-09-19 | 15.528 | 26,204,634 | +3,541 | 5.45% | 406,898,404 |
| 2018-09-20 | 2018-09-18 | 15.257 | 26,201,093 | +45,461 | 5.45% | 399,749,740 |
| 2018-09-19 | 2018-09-17 | 14.875 | 26,155,632 | +377 | 5.44% | 389,058,911 |
| 2018-09-18 | 2018-09-14 | 15.050 | 26,155,255 | +3,893 | 5.44% | 393,635,301 |
| 2018-09-17 | 2018-09-13 | 15.034 | 26,151,362 | -1,507 | 5.44% | 393,160,229 |
| 2018-09-14 | 2018-09-12 | 14.811 | 26,152,869 | -10,588 | 5.44% | 387,351,783 |
| 2018-09-13 | 2018-09-11 | 15.480 | 26,163,457 | -14,442 | 5.44% | 405,008,991 |
| 2018-09-12 | 2018-09-10 | 15.767 | 26,177,899 | +3,767 | 5.44% | 412,736,859 |
| 2018-09-11 | 2018-09-07 | 16.117 | 26,174,132 | +2,638 | 5.44% | 421,848,076 |
| 2018-09-10 | 2018-09-06 | 15.990 | 26,171,494 | +5,148 | 5.44% | 418,471,128 |
| 2018-09-07 | 2018-09-05 | 16.021 | 26,166,346 | +1,013 | 5.44% | 419,222,258 |
| 2018-09-06 | 2018-09-04 | 16.213 | 26,165,333 | +2,511 | 5.44% | 424,206,498 |
| 2018-09-05 | 2018-09-03 | 16.053 | 26,162,822 | +25,996 | 5.44% | 419,999,130 |
| 2018-09-04 | 2018-08-31 | 16.117 | 26,136,826 | +628 | 5.43% | 421,246,816 |
| 2018-09-03 | 2018-08-30 | 16.117 | 26,136,198 | +4,018 | 5.43% | 421,236,695 |
| 2018-08-31 | 2018-08-29 | 16.213 | 26,132,180 | -16,702 | 5.43% | 423,669,003 |
| 2018-08-30 | 2018-08-28 | 16.340 | 26,148,882 | +26,085 | 5.44% | 427,271,336 |
| 2018-08-29 | 2018-08-27 | 16.340 | 26,122,797 | +3,449 | 5.43% | 426,845,108 |
| 2018-08-28 | 2018-08-24 | 16.308 | 26,119,348 | +2,436 | 5.43% | 425,956,805 |
| 2018-08-27 | 2018-08-23 | 16.276 | 26,116,912 | -1,930 | 5.43% | 425,085,209 |
| 2018-08-24 | 2018-08-22 | 16.117 | 26,118,842 | -59,777 | 5.43% | 420,956,968 |
| 2018-08-23 | 2018-08-21 | 16.244 | 26,178,619 | -8,665 | 5.44% | 425,255,732 |
| 2018-08-22 | 2018-08-20 | 16.149 | 26,187,284 | +42,572 | 5.44% | 422,894,158 |
| 2018-08-21 | 2018-08-17 | 16.085 | 26,144,712 | -377 | 5.44% | 420,541,160 |
| 2018-08-20 | 2018-08-16 | 16.085 | 26,145,089 | +7,409 | 5.44% | 420,547,224 |
| 2018-08-17 | 2018-08-15 | 16.213 | 26,137,680 | +7,959 | 5.43% | 423,758,172 |
| 2018-08-16 | 2018-08-14 | 16.372 | 26,129,721 | -11,965 | 5.43% | 427,790,523 |
| 2018-08-15 | 2018-08-13 | 16.499 | 26,141,686 | +2,386 | 5.44% | 431,317,045 |
| 2018-08-14 | 2018-08-10 | 16.531 | 26,139,300 | +4,269 | 5.43% | 432,110,261 |
| 2018-08-13 | 2018-08-09 | 16.467 | 26,135,031 | -4,897 | 5.43% | 430,374,797 |
| 2018-08-10 | 2018-08-08 | 16.595 | 26,139,928 | -38,052 | 5.43% | 433,785,847 |
| 2018-08-09 | 2018-08-07 | 16.467 | 26,177,980 | -20,218 | 5.44% | 431,082,053 |
| 2018-08-08 | 2018-08-06 | 16.499 | 26,198,198 | +18,119 | 5.45% | 432,249,448 |
| 2018-08-07 | 2018-08-03 | 16.372 | 26,180,079 | -376 | 5.44% | 428,614,974 |
| 2018-08-06 | 2018-08-02 | 16.531 | 26,180,455 | -2,010 | 5.44% | 432,790,596 |
| 2018-08-03 | 2018-08-01 | 16.722 | 26,182,465 | +44,121 | 5.44% | 437,827,567 |
| 2018-08-02 | 2018-07-31 | 16.850 | 26,138,344 | -2,260 | 5.43% | 440,419,976 |
| 2018-08-01 | 2018-07-30 | 17.009 | 26,140,604 | +1,130 | 5.43% | 444,621,176 |
| 2018-07-31 | 2018-07-27 | 17.073 | 26,139,474 | -22,005 | 5.43% | 446,267,132 |
| 2018-07-30 | 2018-07-26 | 16.881 | 26,161,479 | -251 | 5.44% | 441,643,080 |
| 2018-07-27 | 2018-07-25 | 17.041 | 26,161,730 | -16,828 | 5.44% | 445,813,801 |
| 2018-07-26 | 2018-07-24 | 17.200 | 26,178,558 | -14,567 | 5.44% | 450,269,726 |
| 2018-07-25 | 2018-07-23 | 16.818 | 26,193,125 | -1,256 | 5.45% | 440,508,716 |
| 2018-07-24 | 2018-07-20 | 16.563 | 26,194,381 | -8,146 | 5.45% | 433,855,144 |
| 2018-07-23 | 2018-07-19 | 16.436 | 26,202,527 | +26,749 | 5.45% | 430,651,681 |
| 2018-07-20 | 2018-07-18 | 16.213 | 26,175,778 | -5,526 | 5.44% | 424,375,838 |
| 2018-07-19 | 2018-07-17 | 16.085 | 26,181,304 | +2,889 | 5.44% | 421,129,747 |
| 2018-07-18 | 2018-07-16 | 16.244 | 26,178,415 | +10,297 | 5.44% | 425,252,418 |
| 2018-07-17 | 2018-07-13 | 16.404 | 26,168,118 | +6,565 | 5.44% | 429,252,651 |
| 2018-07-16 | 2018-07-12 | 16.340 | 26,161,553 | -15,949 | 5.44% | 427,478,379 |
| 2018-07-13 | 2018-07-11 | 16.085 | 26,177,502 | -32,842 | 5.44% | 421,068,591 |
| 2018-07-12 | 2018-07-10 | 16.244 | 26,210,344 | +11,051 | 5.45% | 425,771,086 |
| 2018-07-11 | 2018-07-09 | 16.372 | 26,199,293 | +2,009 | 5.45% | 428,929,542 |
| 2018-07-10 | 2018-07-06 | 16.213 | 26,197,284 | +5,616 | 5.45% | 424,724,505 |
| 2018-07-09 | 2018-07-05 | 16.244 | 26,191,668 | +5,275 | 5.45% | 425,467,705 |
| 2018-07-06 | 2018-07-04 | 16.308 | 26,186,393 | -503 | 5.44% | 427,050,181 |
| 2018-07-05 | 2018-07-03 | 16.404 | 26,186,896 | +546,265 | 5.44% | 429,560,679 |
| 2018-07-04 | 2018-06-29 | 16.595 | 25,640,631 | -6,531 | 5.33% | 425,500,133 |
| 2018-07-03 | 2018-06-28 | 16.467 | 25,647,162 | +57,140 | 5.33% | 422,340,885 |
| 2018-06-29 | 2018-06-27 | 16.658 | 25,590,022 | -125 | 5.32% | 426,290,462 |
| 2018-06-28 | 2018-06-26 | 16.913 | 25,590,147 | +1,632 | 5.32% | 432,813,272 |
| 2018-06-27 | 2018-06-25 | 17.104 | 25,588,515 | -72,893 | 5.32% | 437,675,903 |
| 2018-06-26 | 2018-06-22 | 16.499 | 25,661,408 | -361,550 | 5.34% | 423,392,840 |
| 2018-06-25 | 2018-06-21 | 16.818 | 26,022,958 | +1,002,246 | 5.41% | 437,646,895 |
| 2018-06-22 | 2018-06-20 | 17.582 | 25,020,712 | -52,870 | 5.20% | 439,918,281 |
| 2018-06-21 | 2018-06-19 | 16.021 | 25,073,582 | +56,888 | 5.21% | 401,714,617 |
| 2018-06-20 | 2018-06-15 | 16.404 | 25,016,694 | +63,293 | 5.20% | 410,365,095 |
| 2018-06-19 | 2018-06-14 | 16.404 | 24,953,401 | +961 | 5.19% | 409,326,859 |
| 2018-06-15 | 2018-06-13 | 16.436 | 24,952,440 | +42,268 | 5.19% | 410,105,874 |
| 2018-06-14 | 2018-06-12 | 16.531 | 24,910,172 | +2,260 | 5.18% | 411,791,475 |
| 2018-06-13 | 2018-06-11 | 16.690 | 24,907,912 | -13,186 | 5.18% | 415,720,918 |
| 2018-06-12 | 2018-06-08 | 16.467 | 24,921,098 | -1,632 | 5.18% | 410,384,533 |
| 2018-06-11 | 2018-06-07 | 16.722 | 24,922,730 | -16,326 | 5.18% | 416,762,067 |
| 2018-06-08 | 2018-06-06 | 16.499 | 24,939,056 | -38,051 | 5.19% | 411,474,606 |
| 2018-06-07 | 2018-06-05 | 16.499 | 24,977,107 | -18,193 | 5.19% | 412,102,417 |
| 2018-06-06 | 2018-06-04 | 16.690 | 24,995,300 | -7,032 | 5.20% | 417,179,451 |
| 2018-06-05 | 2018-06-01 | 16.786 | 25,002,332 | +74,595 | 5.20% | 419,685,921 |
| 2018-06-04 | 2018-05-31 | 17.937 | 24,927,737 | +4,145 | 5.18% | 447,129,028 |
| 2018-06-01 | 2018-05-30 | 17.871 | 24,923,592 | +990,355 | 5.18% | 445,401,982 |
| 2018-05-31 | 2018-05-29 | 18.003 | 23,933,237 | +31,488 | 5.18% | 430,877,700 |
| 2018-05-30 | 2018-05-28 | 17.904 | 23,901,749 | -11,944 | 5.17% | 427,933,404 |
| 2018-05-29 | 2018-05-25 | 17.705 | 23,913,693 | +17,113 | 5.18% | 423,390,056 |
| 2018-05-28 | 2018-05-24 | 17.738 | 23,896,580 | +5,067 | 5.17% | 423,879,369 |
| 2018-05-25 | 2018-05-23 | 17.241 | 23,891,513 | +15,080 | 5.17% | 411,907,542 |
| 2018-05-24 | 2018-05-21 | 17.241 | 23,876,433 | +1,657 | 5.17% | 411,647,552 |
| 2018-05-23 | 2018-05-18 | 17.241 | 23,874,776 | +42,063 | 5.17% | 411,618,984 |
| 2018-05-21 | 2018-05-17 | 17.208 | 23,832,713 | +2,775 | 5.16% | 410,103,606 |
| 2018-05-18 | 2018-05-16 | 17.274 | 23,829,938 | +724 | 5.16% | 411,636,032 |
| 2018-05-17 | 2018-05-15 | 17.307 | 23,829,214 | -121 | 5.16% | 412,413,590 |
| 2018-05-16 | 2018-05-14 | 17.141 | 23,829,335 | +241 | 5.16% | 408,465,342 |
| 2018-05-15 | 2018-05-11 | 17.141 | 23,829,094 | -23,163 | 5.16% | 408,461,211 |
| 2018-05-14 | 2018-05-10 | 17.075 | 23,852,257 | +3,062 | 5.16% | 407,276,598 |
| 2018-05-11 | 2018-05-09 | 17.009 | 23,849,195 | +603,704 | 5.16% | 405,642,860 |
| 2018-05-10 | 2018-05-08 | 17.075 | 23,245,491 | -2,051 | 5.03% | 396,916,086 |
| 2018-05-09 | 2018-05-07 | 16.976 | 23,247,542 | +6,756 | 5.03% | 394,638,770 |
| 2018-05-08 | 2018-05-04 | 17.141 | 23,240,786 | +15,322 | 5.03% | 398,376,858 |
| 2018-05-07 | 2018-05-03 | 17.274 | 23,225,464 | +1,327 | 5.03% | 401,194,406 |
| 2018-05-04 | 2018-05-02 | 17.539 | 23,224,137 | +44,035 | 5.03% | 407,331,507 |
| 2018-05-03 | 2018-04-30 | 17.672 | 23,180,102 | +4,324 | 5.02% | 409,633,342 |
| 2018-05-02 | 2018-04-27 | 17.307 | 23,175,778 | +2,896 | 5.02% | 401,104,535 |
| 2018-04-27 | 2018-04-25 | 17.904 | 23,172,882 | -9,410 | 5.02% | 414,883,876 |
| 2018-04-26 | 2018-04-24 | 16.942 | 23,182,292 | +1,206 | 5.02% | 392,762,503 |
| 2018-04-25 | 2018-04-23 | 16.942 | 23,181,086 | +15,684 | 5.02% | 392,742,070 |
| 2018-04-24 | 2018-04-20 | 16.843 | 23,165,402 | +3,917 | 5.01% | 390,172,180 |
| 2018-04-23 | 2018-04-19 | 16.743 | 23,161,485 | +18,941 | 5.01% | 387,802,430 |
| 2018-04-20 | 2018-04-18 | 16.876 | 23,142,544 | +47,984 | 5.01% | 390,554,483 |
| 2018-04-19 | 2018-04-17 | 16.909 | 23,094,560 | -20,720 | 5.00% | 390,510,410 |
| 2018-04-18 | 2018-04-16 | 17.241 | 23,115,280 | +40,132 | 5.00% | 398,524,705 |
| 2018-04-17 | 2018-04-13 | 17.373 | 23,075,148 | -4,825 | 4.99% | 400,893,052 |
| 2018-04-16 | 2018-04-12 | 17.407 | 23,079,973 | -2,413 | 5.00% | 401,742,101 |
| 2018-04-13 | 2018-04-11 | 17.340 | 23,082,386 | +1,206 | 5.00% | 400,253,497 |
| 2018-04-12 | 2018-04-10 | 17.373 | 23,081,180 | -2,413 | 5.00% | 400,997,848 |
| 2018-04-11 | 2018-04-09 | 17.274 | 23,083,593 | -603 | 5.00% | 398,743,741 |
| 2018-04-10 | 2018-04-06 | 17.440 | 23,084,196 | -5,747 | 5.00% | 402,580,972 |
| 2018-04-09 | 2018-04-04 | 17.274 | 23,089,943 | -362 | 5.00% | 398,853,430 |
| 2018-04-06 | 2018-04-03 | 17.937 | 23,090,305 | +108,594 | 5.00% | 414,170,995 |
| 2018-04-04 | 2018-03-29 | 17.473 | 22,981,711 | -4,223 | 4.97% | 401,555,632 |
| 2018-04-03 | 2018-03-28 | 17.274 | 22,985,934 | -5,823 | 4.97% | 397,056,788 |
| 2018-03-28 | 2018-03-26 | 17.373 | 22,991,757 | -15,202 | 4.98% | 399,444,269 |
| 2018-03-27 | 2018-03-23 | 17.407 | 23,006,959 | +121 | 4.98% | 400,471,181 |
| 2018-03-26 | 2018-03-22 | 17.705 | 23,006,838 | +987 | 4.98% | 407,334,259 |
| 2018-03-23 | 2018-03-21 | 17.804 | 23,005,851 | +2,051 | 4.98% | 409,605,081 |
| 2018-03-22 | 2018-03-20 | 17.937 | 23,003,800 | -2,051 | 4.98% | 412,619,354 |
| 2018-03-21 | 2018-03-19 | 17.838 | 23,005,851 | -2,412 | 4.98% | 410,367,847 |
| 2018-03-20 | 2018-03-16 | 17.970 | 23,008,263 | +146,064 | 4.98% | 413,462,253 |
| 2018-03-19 | 2018-03-15 | 17.904 | 22,862,199 | -1,809 | 4.95% | 409,321,453 |
| 2018-03-16 | 2018-03-14 | 17.871 | 22,864,008 | -149 | 4.95% | 408,595,779 |
| 2018-03-15 | 2018-03-13 | 17.738 | 22,864,157 | -45,627 | 4.95% | 405,566,171 |
| 2018-03-14 | 2018-03-12 | 18.036 | 22,909,784 | -18,580 | 4.96% | 413,211,730 |
| 2018-03-13 | 2018-03-09 | 18.070 | 22,928,364 | -30,643 | 4.96% | 414,307,044 |
| 2018-03-12 | 2018-03-08 | 18.235 | 22,959,007 | +35,210 | 4.97% | 418,666,813 |
| 2018-03-09 | 2018-03-07 | 17.804 | 22,923,797 | +3,753 | 4.96% | 408,144,160 |
| 2018-03-08 | 2018-03-06 | 17.539 | 22,920,044 | +18,244 | 4.96% | 401,997,976 |
| 2018-03-07 | 2018-03-05 | 17.605 | 22,901,800 | +16,528 | 4.96% | 403,196,623 |
| 2018-03-06 | 2018-03-02 | 17.605 | 22,885,272 | +8,445 | 4.95% | 402,905,640 |
| 2018-03-05 | 2018-03-01 | 17.639 | 22,876,827 | +40,899 | 4.95% | 403,515,449 |
| 2018-03-02 | 2018-02-28 | 17.241 | 22,835,928 | +5,067 | 4.94% | 393,708,468 |
| 2018-03-01 | 2018-02-27 | 17.174 | 22,830,861 | +2,296 | 4.94% | 392,107,182 |
| 2018-02-28 | 2018-02-26 | 17.407 | 22,828,565 | -823 | 4.94% | 397,365,962 |
| 2018-02-27 | 2018-02-23 | 17.771 | 22,829,388 | +26,783 | 4.94% | 405,706,351 |
| 2018-02-26 | 2018-02-22 | 17.871 | 22,802,605 | -4,705 | 4.93% | 407,498,464 |
| 2018-02-23 | 2018-02-21 | 17.904 | 22,807,310 | +38,968 | 4.94% | 408,338,729 |
| 2018-02-22 | 2018-02-20 | 17.174 | 22,768,342 | +3,499 | 4.93% | 391,033,453 |
| 2018-02-21 | 2018-02-15 | 17.075 | 22,764,843 | -33,298 | 4.93% | 388,709,035 |
| 2018-02-20 | 2018-02-13 | 17.108 | 22,798,141 | +13,874 | 4.93% | 390,033,476 |
| 2018-02-14 | 2018-02-12 | 16.976 | 22,784,267 | -1,447 | 4.93% | 386,774,443 |
| 2018-02-13 | 2018-02-09 | 16.976 | 22,785,714 | +23,818 | 4.93% | 386,799,006 |
| 2018-02-12 | 2018-02-08 | 17.605 | 22,761,896 | -14,357 | 4.93% | 400,733,549 |
| 2018-02-09 | 2018-02-07 | 17.274 | 22,776,253 | -23,143 | 4.93% | 393,434,779 |
| 2018-02-08 | 2018-02-06 | 17.174 | 22,799,396 | +31,971 | 4.93% | 391,566,788 |
| 2018-02-07 | 2018-02-05 | 18.202 | 22,767,425 | +100,044 | 4.93% | 414,418,377 |
| 2018-02-06 | 2018-02-02 | 18.235 | 22,667,381 | +68,646 | 4.91% | 413,348,895 |
| 2018-02-05 | 2018-02-01 | 17.804 | 22,598,735 | +62,132 | 4.89% | 402,356,630 |
| 2018-02-02 | 2018-01-31 | 17.838 | 22,536,603 | -11,555 | 4.88% | 401,997,615 |
| 2018-02-01 | 2018-01-30 | 18.070 | 22,548,158 | +24,279 | 4.88% | 407,436,862 |
| 2018-01-31 | 2018-01-29 | 18.700 | 22,523,879 | +6,877 | 4.87% | 421,187,076 |
| 2018-01-30 | 2018-01-26 | 18.932 | 22,517,002 | +15,876 | 4.87% | 426,284,382 |
| 2018-01-29 | 2018-01-25 | 18.832 | 22,501,126 | +4,826 | 4.87% | 423,745,729 |
| 2018-01-26 | 2018-01-24 | 18.832 | 22,496,300 | -3,084 | 4.87% | 423,654,845 |
| 2018-01-25 | 2018-01-23 | 18.932 | 22,499,384 | -13,995 | 4.87% | 425,950,844 |
| 2018-01-24 | 2018-01-22 | 18.899 | 22,513,379 | -4,826 | 4.87% | 425,469,355 |
| 2018-01-23 | 2018-01-19 | 18.899 | 22,518,205 | +2,542 | 4.87% | 425,560,559 |
| 2018-01-22 | 2018-01-18 | 18.799 | 22,515,663 | +30,906 | 4.87% | 423,272,980 |
| 2018-01-19 | 2018-01-17 | 18.832 | 22,484,757 | -362 | 4.87% | 423,437,465 |
| 2018-01-18 | 2018-01-16 | 18.932 | 22,485,119 | +14,357 | 4.87% | 425,680,784 |
| 2018-01-17 | 2018-01-15 | 18.865 | 22,470,762 | +140,792 | 4.86% | 423,918,933 |
| 2018-01-16 | 2018-01-12 | 18.899 | 22,329,970 | +129,934 | 4.83% | 422,003,198 |
| 2018-01-15 | 2018-01-11 | 18.865 | 22,200,036 | -16,649 | 4.80% | 418,811,590 |
| 2018-01-12 | 2018-01-10 | 18.899 | 22,216,685 | -603 | 4.81% | 419,862,280 |
| 2018-01-11 | 2018-01-09 | 19.097 | 22,217,288 | +12,839 | 4.81% | 424,293,399 |
| 2018-01-10 | 2018-01-08 | 19.197 | 22,204,449 | +9,410 | 4.81% | 426,256,791 |
| 2018-01-09 | 2018-01-05 | 19.396 | 22,195,039 | +2,395 | 4.80% | 430,491,445 |
| 2018-01-08 | 2018-01-04 | 19.031 | 22,192,644 | +42,467 | 4.80% | 422,351,155 |
| 2018-01-05 | 2018-01-03 | 18.865 | 22,150,177 | -724 | 4.79% | 417,870,983 |
| 2018-01-04 | 2018-01-02 | 18.965 | 22,150,901 | -965 | 4.79% | 420,087,899 |
| 2018-01-03 | 2017-12-29 | 18.965 | 22,151,866 | +7,917 | 4.79% | 420,106,200 |
| 2018-01-02 | 2017-12-28 | 18.899 | 22,143,949 | +7,626 | 4.79% | 418,487,678 |
| 2017-12-29 | 2017-12-27 | 19.031 | 22,136,323 | -27,990 | 4.79% | 421,279,302 |
| 2017-12-28 | 2017-12-22 | 19.164 | 22,164,313 | +12,212 | 4.80% | 424,751,440 |
| 2017-12-27 | 2017-12-21 | 19.164 | 22,152,101 | -3,016 | 4.79% | 424,517,412 |
| 2017-12-22 | 2017-12-20 | 19.131 | 22,155,117 | +241 | 4.79% | 423,840,651 |
| 2017-12-21 | 2017-12-19 | 19.263 | 22,154,876 | +8,306 | 4.79% | 426,774,245 |
| 2017-12-20 | 2017-12-18 | 19.230 | 22,146,570 | +34,987 | 4.79% | 425,879,969 |
| 2017-12-19 | 2017-12-15 | 18.865 | 22,111,583 | +43,191 | 4.79% | 417,142,893 |
| 2017-12-18 | 2017-12-14 | 19.296 | 22,068,392 | +1,448 | 4.78% | 425,839,969 |
| 2017-12-15 | 2017-12-13 | 19.164 | 22,066,944 | -863 | 4.78% | 422,885,484 |
| 2017-12-14 | 2017-12-12 | 19.131 | 22,067,807 | -34,178 | 4.78% | 422,170,358 |
| 2017-12-13 | 2017-12-11 | 19.628 | 22,101,985 | -3,619 | 4.78% | 433,816,168 |
| 2017-12-12 | 2017-12-08 | 19.727 | 22,105,604 | -10,134 | 4.78% | 436,085,954 |
| 2017-12-11 | 2017-12-07 | 20.829 | 22,115,738 | -2,775 | 4.79% | 460,642,017 |
| 2017-12-08 | 2017-12-06 | 20.726 | 22,118,513 | +752,648 | 4.79% | 458,422,882 |
| 2017-12-07 | 2017-12-05 | 21.172 | 21,365,865 | -54,089 | 4.79% | 452,354,657 |
| 2017-12-06 | 2017-12-04 | 21.172 | 21,419,954 | -3,613 | 4.80% | 453,499,820 |
| 2017-12-05 | 2017-12-01 | 20.863 | 21,423,567 | +56,420 | 4.80% | 446,960,128 |
| 2017-12-04 | 2017-11-30 | 20.657 | 21,367,147 | -3,031 | 4.79% | 441,383,862 |
| 2017-12-01 | 2017-11-29 | 20.588 | 21,370,178 | +816 | 4.79% | 439,979,874 |
| 2017-11-30 | 2017-11-28 | 20.588 | 21,369,362 | +4,313 | 4.79% | 439,963,074 |
| 2017-11-29 | 2017-11-27 | 20.691 | 21,365,049 | -2,332 | 4.79% | 442,073,647 |
| 2017-11-28 | 2017-11-24 | 20.691 | 21,367,381 | +8,044 | 4.79% | 442,121,900 |
| 2017-11-27 | 2017-11-23 | 20.657 | 21,359,337 | +1,049 | 4.78% | 441,222,530 |
| 2017-11-24 | 2017-11-22 | 21.138 | 21,358,288 | +5,362 | 4.78% | 451,461,346 |
| 2017-11-23 | 2017-11-21 | 20.588 | 21,352,926 | +5,829 | 4.78% | 439,624,682 |
| 2017-11-22 | 2017-11-20 | 20.657 | 21,347,097 | +5,780 | 4.78% | 440,969,687 |
| 2017-11-21 | 2017-11-17 | 20.623 | 21,341,317 | +36,370 | 4.78% | 440,117,979 |
| 2017-11-20 | 2017-11-16 | 20.760 | 21,304,947 | -99,784 | 4.77% | 442,292,173 |
| 2017-11-17 | 2017-11-15 | 20.657 | 21,404,731 | -6,061 | 4.79% | 442,160,240 |
| 2017-11-16 | 2017-11-14 | 20.897 | 21,410,792 | -15,737 | 4.80% | 447,428,297 |
| 2017-11-15 | 2017-11-13 | 20.760 | 21,426,529 | -25,413 | 4.80% | 444,816,224 |
| 2017-11-14 | 2017-11-10 | 20.932 | 21,451,942 | -21,199 | 4.80% | 449,024,327 |
| 2017-11-13 | 2017-11-09 | 21.069 | 21,473,141 | -7,874 | 4.81% | 452,415,388 |
| 2017-11-10 | 2017-11-08 | 21.138 | 21,481,015 | -19,372 | 4.81% | 454,055,491 |
| 2017-11-09 | 2017-11-07 | 21.240 | 21,500,387 | -9,536 | 4.82% | 456,678,271 |
| 2017-11-08 | 2017-11-06 | 20.966 | 21,509,923 | -18,332 | 4.82% | 450,976,059 |
| 2017-11-07 | 2017-11-03 | 21.000 | 21,528,255 | -9,093 | 4.82% | 452,099,131 |
| 2017-11-06 | 2017-11-02 | 21.275 | 21,537,348 | +10,375 | 4.82% | 458,202,376 |
| 2017-11-03 | 2017-11-01 | 21.172 | 21,526,973 | +36,616 | 4.82% | 455,765,609 |
| 2017-11-02 | 2017-10-31 | 20.966 | 21,490,357 | -18,535 | 4.81% | 450,565,840 |
| 2017-11-01 | 2017-10-30 | 21.275 | 21,508,892 | +5,664 | 4.82% | 457,596,980 |
| 2017-10-31 | 2017-10-27 | 20.863 | 21,503,228 | -3,730 | 4.82% | 448,622,097 |
| 2017-10-30 | 2017-10-26 | 20.966 | 21,506,958 | +6,411 | 4.82% | 450,913,895 |
| 2017-10-27 | 2017-10-25 | 20.897 | 21,500,547 | +20,750 | 4.82% | 449,303,936 |
| 2017-10-26 | 2017-10-24 | 21.000 | 21,479,797 | +3,497 | 4.81% | 451,081,500 |
| 2017-10-25 | 2017-10-23 | 21.309 | 21,476,300 | +4,546 | 4.81% | 457,640,534 |
| 2017-10-24 | 2017-10-20 | 21.412 | 21,471,754 | -3,147 | 4.81% | 459,754,019 |
| 2017-10-23 | 2017-10-19 | 21.138 | 21,474,901 | -6,062 | 4.81% | 453,926,256 |
| 2017-10-20 | 2017-10-18 | 21.412 | 21,480,963 | +17,952 | 4.81% | 459,951,202 |
| 2017-10-19 | 2017-10-17 | 21.412 | 21,463,011 | -466 | 4.81% | 459,566,813 |
| 2017-10-18 | 2017-10-16 | 21.858 | 21,463,477 | -1,516 | 4.81% | 469,151,308 |
| 2017-10-17 | 2017-10-13 | 21.275 | 21,464,993 | -3,265 | 4.81% | 456,663,039 |
| 2017-10-16 | 2017-10-12 | 21.000 | 21,468,258 | -6,761 | 4.81% | 450,839,178 |
| 2017-10-13 | 2017-10-11 | 20.520 | 21,475,019 | -4,663 | 4.81% | 440,664,599 |
| 2017-10-12 | 2017-10-10 | 20.623 | 21,479,682 | -2,681 | 4.81% | 442,971,455 |
| 2017-10-11 | 2017-10-09 | 20.520 | 21,482,363 | +8,043 | 4.81% | 440,815,297 |
| 2017-10-10 | 2017-10-06 | 20.726 | 21,474,320 | +72,705 | 4.81% | 445,071,495 |
| 2017-10-09 | 2017-10-04 | 20.657 | 21,401,615 | +3,497 | 4.79% | 442,095,872 |
| 2017-10-06 | 2017-10-03 | 20.897 | 21,398,118 | +44,376 | 4.79% | 447,163,444 |
| 2017-10-04 | 2017-09-29 | 20.417 | 21,353,742 | -15,154 | 4.78% | 435,977,803 |
| 2017-10-03 | 2017-09-28 | 20.486 | 21,368,896 | -5,129 | 4.79% | 437,753,713 |
| 2017-09-29 | 2017-09-27 | 20.588 | 21,374,025 | +1,282 | 4.79% | 440,059,078 |
| 2017-09-28 | 2017-09-26 | 20.588 | 21,372,743 | +2,565 | 4.79% | 440,032,684 |
| 2017-09-27 | 2017-09-25 | 20.623 | 21,370,178 | +20,848 | 4.79% | 440,713,174 |
| 2017-09-26 | 2017-09-22 | 20.726 | 21,349,330 | -932 | 4.78% | 442,480,983 |
| 2017-09-25 | 2017-09-21 | 20.829 | 21,350,262 | -8,393 | 4.78% | 444,698,149 |
| 2017-09-22 | 2017-09-20 | 20.760 | 21,358,655 | -7,111 | 4.78% | 443,407,155 |
| 2017-09-21 | 2017-09-19 | 20.897 | 21,365,766 | -6,528 | 4.79% | 446,487,374 |
| 2017-09-20 | 2017-09-18 | 20.863 | 21,372,294 | -14,921 | 4.79% | 445,890,419 |
| 2017-09-19 | 2017-09-15 | 21.103 | 21,387,215 | +20,050 | 4.79% | 451,338,907 |
| 2017-09-18 | 2017-09-14 | 21.138 | 21,367,165 | -15,970 | 4.79% | 451,648,984 |
| 2017-09-15 | 2017-09-13 | 21.069 | 21,383,135 | -3,614 | 4.79% | 450,519,061 |
| 2017-09-14 | 2017-09-12 | 20.554 | 21,386,749 | -3,730 | 4.79% | 439,587,178 |
| 2017-09-13 | 2017-09-11 | 20.486 | 21,390,479 | +6,062 | 4.79% | 438,195,852 |
| 2017-09-12 | 2017-09-08 | 20.623 | 21,384,417 | +5,129 | 4.79% | 441,006,822 |
| 2017-09-11 | 2017-09-07 | 20.520 | 21,379,288 | -56,770 | 4.79% | 438,700,211 |
| 2017-09-08 | 2017-09-06 | 20.554 | 21,436,058 | -83,580 | 4.80% | 440,600,684 |
| 2017-09-07 | 2017-09-05 | 20.829 | 21,519,638 | +1,632 | 4.82% | 448,226,030 |
| 2017-09-06 | 2017-09-04 | 21.000 | 21,518,006 | +38,584 | 4.82% | 451,883,900 |
| 2017-09-05 | 2017-09-01 | 21.789 | 21,479,422 | +21,168 | 4.81% | 468,025,739 |
| 2017-09-04 | 2017-08-31 | 20.760 | 21,458,254 | -19,700 | 4.81% | 445,474,837 |
| 2017-09-01 | 2017-08-30 | 20.829 | 21,477,954 | -20,576 | 4.81% | 447,357,807 |
| 2017-08-31 | 2017-08-29 | 20.932 | 21,498,530 | +3,381 | 4.82% | 449,999,490 |
| 2017-08-30 | 2017-08-28 | 20.760 | 21,495,149 | -13,639 | 4.81% | 446,240,780 |
| 2017-08-29 | 2017-08-25 | 20.932 | 21,508,788 | -1,399 | 4.82% | 450,214,207 |
| 2017-08-28 | 2017-08-24 | 20.966 | 21,510,187 | -1,632 | 4.82% | 450,981,594 |
| 2017-08-25 | 2017-08-22 | 20.966 | 21,511,819 | +1,239 | 4.82% | 451,015,811 |
| 2017-08-24 | 2017-08-21 | 20.966 | 21,510,580 | +9,209 | 4.82% | 450,989,834 |
| 2017-08-22 | 2017-08-18 | 21.206 | 21,501,371 | +16,669 | 4.82% | 455,961,370 |
| 2017-08-21 | 2017-08-17 | 21.275 | 21,484,702 | +2,098 | 4.81% | 457,082,343 |
| 2017-08-18 | 2017-08-16 | 21.206 | 21,482,604 | +3,614 | 4.81% | 455,563,394 |
| 2017-08-17 | 2017-08-15 | 21.481 | 21,478,990 | -7,227 | 4.81% | 461,383,023 |
| 2017-08-16 | 2017-08-14 | 21.240 | 21,486,217 | -2,332 | 4.81% | 456,377,293 |
| 2017-08-15 | 2017-08-11 | 21.446 | 21,488,549 | +7,910 | 4.81% | 460,850,995 |
| 2017-08-14 | 2017-08-10 | 21.721 | 21,480,639 | +13,539 | 4.81% | 466,578,076 |
| 2017-08-11 | 2017-08-09 | 22.098 | 21,467,100 | +14,163 | 4.81% | 474,386,879 |
| 2017-08-10 | 2017-08-08 | 22.270 | 21,452,937 | -50,008 | 4.81% | 477,754,598 |
| 2017-08-09 | 2017-08-07 | 22.339 | 21,502,945 | +7,810 | 4.82% | 480,343,982 |
| 2017-08-08 | 2017-08-04 | 22.510 | 21,495,135 | -45,336 | 4.81% | 483,857,456 |
| 2017-08-07 | 2017-08-03 | 22.339 | 21,540,471 | +1,283 | 4.82% | 481,182,258 |
| 2017-08-04 | 2017-08-02 | 22.544 | 21,539,188 | -4,547 | 4.82% | 485,588,193 |
| 2017-08-03 | 2017-08-01 | 22.407 | 21,543,735 | +25,063 | 4.83% | 482,733,681 |
| 2017-08-02 | 2017-07-31 | 22.544 | 21,518,672 | +10,724 | 4.82% | 485,125,672 |
| 2017-08-01 | 2017-07-28 | 22.613 | 21,507,948 | +5,479 | 4.82% | 486,359,960 |
| 2017-07-31 | 2017-07-27 | 23.128 | 21,502,469 | +2,215 | 4.82% | 497,303,652 |
| 2017-07-28 | 2017-07-26 | 23.334 | 21,500,254 | +8,976 | 4.82% | 501,679,003 |
| 2017-07-27 | 2017-07-25 | 22.682 | 21,491,278 | +594 | 4.81% | 487,457,911 |
| 2017-07-26 | 2017-07-24 | 22.579 | 21,490,684 | +8,393 | 4.81% | 485,232,134 |
| 2017-07-25 | 2017-07-21 | 22.785 | 21,482,291 | -19,350 | 4.81% | 489,465,511 |
| 2017-07-24 | 2017-07-20 | 22.956 | 21,501,641 | -350 | 4.82% | 493,595,448 |
| 2017-07-21 | 2017-07-19 | 22.922 | 21,501,991 | +4,149 | 4.82% | 492,865,660 |
| 2017-07-20 | 2017-07-18 | 22.544 | 21,497,842 | +46,628 | 4.82% | 484,656,072 |
| 2017-07-19 | 2017-07-17 | 22.819 | 21,451,214 | +12,823 | 4.80% | 489,493,515 |
| 2017-07-18 | 2017-07-14 | 23.128 | 21,438,391 | -9,589 | 4.80% | 495,821,672 |
| 2017-07-17 | 2017-07-13 | 22.990 | 21,447,980 | +10,643 | 4.80% | 493,099,566 |
| 2017-07-14 | 2017-07-12 | 23.025 | 21,437,337 | +3,264 | 4.80% | 493,590,482 |
| 2017-07-13 | 2017-07-11 | 23.265 | 21,434,073 | -1,516 | 4.80% | 498,663,776 |
| 2017-07-12 | 2017-07-10 | 23.231 | 21,435,589 | +11,308 | 4.80% | 497,963,501 |
| 2017-07-11 | 2017-07-07 | 23.574 | 21,424,281 | +23,663 | 4.80% | 505,052,371 |
| 2017-07-10 | 2017-07-06 | 23.986 | 21,400,618 | +94,072 | 4.79% | 513,306,675 |
| 2017-07-07 | 2017-07-05 | 23.745 | 21,306,546 | +81,133 | 4.77% | 505,932,488 |
| 2017-07-06 | 2017-07-04 | 23.402 | 21,225,413 | +69,618 | 4.75% | 496,722,629 |
| 2017-07-05 | 2017-07-03 | 23.642 | 21,155,795 | +115,870 | 4.74% | 500,175,015 |
| 2017-07-04 | 2017-06-30 | 23.608 | 21,039,925 | +8,044 | 4.71% | 496,713,595 |
| 2017-07-03 | 2017-06-29 | 23.986 | 21,031,881 | +25,412 | 4.71% | 504,462,297 |
| 2017-06-30 | 2017-06-28 | 23.780 | 21,006,469 | -16,786 | 4.71% | 499,527,858 |
| 2017-06-29 | 2017-06-27 | 24.123 | 21,023,255 | +5,012 | 4.71% | 507,140,979 |
| 2017-06-28 | 2017-06-26 | 24.843 | 21,018,243 | +6,878 | 4.71% | 522,165,767 |
| 2017-06-27 | 2017-06-23 | 24.912 | 21,011,365 | -40,771 | 4.71% | 523,436,869 |
| 2017-06-26 | 2017-06-22 | 21.961 | 21,052,136 | -700 | 4.72% | 462,327,325 |
| 2017-06-23 | 2017-06-21 | 22.064 | 21,052,836 | +1,516 | 4.72% | 464,509,929 |
| 2017-06-22 | 2017-06-20 | 22.064 | 21,051,320 | +7,577 | 4.72% | 464,476,480 |
| 2017-06-21 | 2017-06-19 | 22.133 | 21,043,743 | +22,072 | 4.71% | 465,753,498 |
| 2017-06-20 | 2017-06-16 | 22.304 | 21,021,671 | -1,113,588 | 4.71% | 468,871,692 |
| 2017-06-19 | 2017-06-15 | 22.407 | 22,135,259 | +24,389 | 4.96% | 495,988,047 |
| 2017-06-16 | 2017-06-14 | 22.441 | 22,110,870 | +11,310 | 4.95% | 496,200,275 |
| 2017-06-15 | 2017-06-13 | 22.339 | 22,099,560 | -6,295 | 4.95% | 493,671,479 |
| 2017-06-14 | 2017-06-12 | 22.098 | 22,105,855 | +8,020 | 4.95% | 488,502,292 |
| 2017-06-13 | 2017-06-09 | 22.510 | 22,097,835 | -5,914 | 4.95% | 497,424,288 |
| 2017-06-12 | 2017-06-08 | 23.368 | 22,103,749 | +2,564 | 4.95% | 516,519,205 |
| 2017-06-09 | 2017-06-07 | 23.265 | 22,101,185 | -38,526 | 4.95% | 514,184,138 |
| 2017-06-08 | 2017-06-06 | 23.505 | 22,139,711 | +52,223 | 4.96% | 520,398,386 |
| 2017-06-07 | 2017-06-05 | 23.814 | 22,087,488 | +7,577 | 4.95% | 525,992,096 |
| 2017-06-06 | 2017-06-02 | 24.191 | 22,079,911 | +24,014 | 4.95% | 534,145,848 |
| 2017-06-05 | 2017-06-01 | 24.089 | 22,055,897 | -15,120 | 4.94% | 531,294,425 |
| 2017-06-02 | 2017-05-31 | 25.071 | 22,071,017 | -67,611 | 4.94% | 553,349,853 |
| 2017-06-01 | 2017-05-29 | 25.814 | 22,138,628 | +650,186 | 4.96% | 571,484,928 |
| 2017-05-31 | 2017-05-26 | 25.496 | 21,488,442 | +48,301 | 4.96% | 547,862,294 |
| 2017-05-29 | 2017-05-25 | 25.637 | 21,440,141 | -340 | 4.95% | 549,663,454 |
| 2017-05-26 | 2017-05-24 | 25.319 | 21,440,481 | -9,502 | 4.95% | 542,848,654 |
| 2017-05-25 | 2017-05-23 | 24.576 | 21,449,983 | +28,845 | 4.95% | 527,160,639 |
| 2017-05-24 | 2017-05-22 | 26.238 | 21,421,138 | +1,743 | 4.94% | 562,053,508 |
| 2017-05-23 | 2017-05-19 | 27.087 | 21,419,395 | +15,497 | 4.94% | 580,185,924 |
| 2017-05-22 | 2017-05-18 | 26.945 | 21,403,898 | +11,587 | 4.94% | 576,738,658 |
| 2017-05-19 | 2017-05-17 | 27.405 | 21,392,311 | +65,665 | 4.94% | 586,260,487 |
| 2017-05-18 | 2017-05-16 | 27.299 | 21,326,646 | +21,492 | 4.92% | 582,198,496 |
| 2017-05-17 | 2017-05-15 | 27.370 | 21,305,154 | +20,585 | 4.92% | 583,118,549 |
| 2017-05-16 | 2017-05-12 | 28.006 | 21,284,569 | +15,384 | 4.91% | 596,102,935 |
| 2017-05-15 | 2017-05-11 | 27.653 | 21,269,185 | +7,271 | 4.91% | 588,150,974 |
| 2017-05-12 | 2017-05-10 | 27.900 | 21,261,914 | +31,333 | 4.91% | 593,212,889 |
| 2017-05-11 | 2017-05-09 | 28.289 | 21,230,581 | -18,175 | 4.90% | 600,596,898 |
| 2017-05-10 | 2017-05-08 | 28.466 | 21,248,756 | -3,733 | 4.90% | 604,867,999 |
| 2017-05-09 | 2017-05-05 | 27.370 | 21,252,489 | +10,666 | 4.91% | 581,677,117 |
| 2017-05-08 | 2017-05-04 | 27.830 | 21,241,823 | -14,479 | 4.90% | 591,150,058 |
| 2017-05-05 | 2017-05-02 | 26.769 | 21,256,302 | +168,185 | 4.91% | 569,003,332 |
| 2017-05-04 | 2017-04-28 | 26.521 | 21,088,117 | -30,541 | 4.87% | 559,281,282 |
| 2017-05-02 | 2017-04-27 | 26.309 | 21,118,658 | +792 | 4.87% | 555,610,534 |
| 2017-04-28 | 2017-04-26 | 26.521 | 21,117,866 | -5,204 | 4.87% | 560,070,260 |
| 2017-04-27 | 2017-04-25 | 26.486 | 21,123,070 | -8,094 | 4.88% | 559,461,331 |
| 2017-04-26 | 2017-04-24 | 26.344 | 21,131,164 | +6,855 | 4.88% | 556,686,785 |
| 2017-04-25 | 2017-04-21 | 26.450 | 21,124,309 | +73,187 | 4.88% | 558,747,159 |
| 2017-04-24 | 2017-04-20 | 26.309 | 21,051,122 | +60,136 | 4.86% | 553,833,730 |
| 2017-04-21 | 2017-04-19 | 26.274 | 20,990,986 | +83,854 | 4.85% | 551,509,339 |
| 2017-04-20 | 2017-04-18 | 25.425 | 20,907,132 | +28,958 | 4.83% | 531,562,787 |
| 2017-04-19 | 2017-04-13 | 26.733 | 20,878,174 | +46,604 | 4.82% | 558,143,057 |
| 2017-04-18 | 2017-04-12 | 26.875 | 20,831,570 | +8,484 | 4.81% | 559,843,723 |
| 2017-04-13 | 2017-04-11 | 26.132 | 20,823,086 | +2,601 | 4.81% | 544,152,651 |
| 2017-04-12 | 2017-04-10 | 26.733 | 20,820,485 | +126,918 | 4.81% | 556,600,838 |
| 2017-04-11 | 2017-04-07 | 25.672 | 20,693,567 | +20,022 | 4.78% | 531,255,203 |
| 2017-04-10 | 2017-04-06 | 24.541 | 20,673,545 | +35,519 | 4.77% | 507,347,638 |
| 2017-04-07 | 2017-04-05 | 24.399 | 20,638,026 | +7,805 | 4.76% | 503,556,799 |
| 2017-04-06 | 2017-04-03 | 24.152 | 20,630,221 | +47,169 | 4.76% | 498,259,746 |
| 2017-04-05 | 2017-03-31 | 24.399 | 20,583,052 | -2,601 | 4.75% | 502,215,463 |
| 2017-04-03 | 2017-03-30 | 24.859 | 20,585,653 | +31,460 | 4.75% | 511,742,152 |
| 2017-03-31 | 2017-03-29 | 24.329 | 20,554,193 | +43,309 | 4.74% | 500,057,663 |
| 2017-03-30 | 2017-03-28 | 24.753 | 20,510,884 | -22,770 | 4.73% | 507,707,568 |
| 2017-03-29 | 2017-03-27 | 23.126 | 20,533,654 | +12,542 | 4.74% | 474,870,517 |
| 2017-03-28 | 2017-03-24 | 23.126 | 20,521,112 | +10,488 | 4.74% | 474,580,465 |
| 2017-03-27 | 2017-03-23 | 22.985 | 20,510,624 | +32,661 | 4.73% | 471,436,765 |
| 2017-03-24 | 2017-03-22 | 23.056 | 20,477,963 | -39,478 | 4.73% | 472,134,317 |
| 2017-03-23 | 2017-03-21 | 23.197 | 20,517,441 | +6,778 | 4.74% | 475,946,625 |
| 2017-03-22 | 2017-03-20 | 23.020 | 20,510,663 | -12,680 | 4.73% | 472,162,951 |
| 2017-03-21 | 2017-03-17 | 23.126 | 20,523,343 | +59,312 | 4.74% | 474,632,060 |
| 2017-03-20 | 2017-03-16 | 23.126 | 20,464,031 | -6,091 | 4.72% | 473,260,384 |
| 2017-03-17 | 2017-03-15 | 23.020 | 20,470,122 | -41,417 | 4.72% | 471,229,682 |
| 2017-03-16 | 2017-03-14 | 23.091 | 20,511,539 | +5,648 | 4.73% | 473,633,756 |
| 2017-03-15 | 2017-03-13 | 23.303 | 20,505,891 | -6,035 | 4.73% | 477,854,057 |
| 2017-03-14 | 2017-03-10 | 23.233 | 20,511,926 | -6,948 | 4.73% | 476,544,025 |
| 2017-03-13 | 2017-03-09 | 23.091 | 20,518,874 | +14,782 | 4.74% | 473,803,129 |
| 2017-03-10 | 2017-03-08 | 23.233 | 20,504,092 | +12,120 | 4.73% | 476,362,022 |
| 2017-03-09 | 2017-03-07 | 23.162 | 20,491,972 | -37,236 | 4.73% | 474,631,188 |
| 2017-03-08 | 2017-03-06 | 23.056 | 20,529,208 | +6,060 | 4.74% | 473,315,808 |
| 2017-03-07 | 2017-03-03 | 23.126 | 20,523,148 | -2,036 | 4.74% | 474,627,550 |
| 2017-03-06 | 2017-03-02 | 23.056 | 20,525,184 | +47,509 | 4.74% | 473,223,031 |
| 2017-03-03 | 2017-03-01 | 23.409 | 20,477,675 | +20,711 | 4.73% | 479,368,899 |
| 2017-03-02 | 2017-02-28 | 22.773 | 20,456,964 | +20,345 | 4.72% | 465,863,051 |
| 2017-03-01 | 2017-02-27 | 22.525 | 20,436,619 | +1,993 | 4.72% | 460,341,045 |
| 2017-02-28 | 2017-02-24 | 22.631 | 20,434,626 | +9,174 | 4.72% | 462,463,952 |
| 2017-02-27 | 2017-02-23 | 22.702 | 20,425,452 | -5,769 | 4.71% | 463,700,883 |
| 2017-02-24 | 2017-02-22 | 22.702 | 20,431,221 | +11,651 | 4.72% | 463,831,851 |
| 2017-02-23 | 2017-02-21 | 22.702 | 20,419,570 | +3,730 | 4.71% | 463,567,349 |
| 2017-02-22 | 2017-02-20 | 22.737 | 20,415,840 | -5,317 | 4.71% | 464,204,605 |
| 2017-02-21 | 2017-02-17 | 22.773 | 20,421,157 | +21,040 | 4.71% | 465,047,624 |
| 2017-02-20 | 2017-02-16 | 23.020 | 20,400,117 | -9,140 | 4.71% | 469,618,141 |
| 2017-02-17 | 2017-02-15 | 23.268 | 20,409,257 | +407,037 | 4.71% | 474,880,467 |
| 2017-02-16 | 2017-02-14 | 23.126 | 20,002,220 | +369 | 4.62% | 462,580,335 |
| 2017-02-15 | 2017-02-13 | 22.242 | 20,001,851 | +9,050 | 4.62% | 444,889,393 |
| 2017-02-14 | 2017-02-10 | 22.207 | 19,992,801 | -9,841 | 4.61% | 443,981,123 |
| 2017-02-13 | 2017-02-09 | 22.172 | 20,002,642 | +2,601 | 4.62% | 443,492,338 |
| 2017-02-10 | 2017-02-08 | 22.242 | 20,000,041 | +53,618 | 4.62% | 444,849,134 |
| 2017-02-09 | 2017-02-07 | 22.207 | 19,946,423 | -12,104 | 4.60% | 442,951,205 |
| 2017-02-08 | 2017-02-06 | 22.242 | 19,958,527 | -5,699 | 4.61% | 443,925,763 |
| 2017-02-07 | 2017-02-03 | 22.278 | 19,964,226 | +66,168 | 4.61% | 444,758,488 |
| 2017-02-06 | 2017-02-02 | 22.207 | 19,898,058 | +38,686 | 4.59% | 441,877,161 |
| 2017-02-03 | 2017-02-01 | 22.172 | 19,859,372 | +28,152 | 4.58% | 440,315,801 |
| 2017-02-02 | 2017-01-27 | 22.136 | 19,831,220 | +29,976 | 4.58% | 438,990,361 |
| 2017-02-01 | 2017-01-25 | 22.490 | 19,801,244 | -82,427 | 4.57% | 445,328,828 |
| 2017-01-26 | 2017-01-24 | 22.455 | 19,883,671 | -23,550 | 4.59% | 446,479,489 |
| 2017-01-25 | 2017-01-23 | 22.172 | 19,907,221 | -13,800 | 4.60% | 441,376,694 |
| 2017-01-24 | 2017-01-20 | 22.136 | 19,921,021 | -18,099 | 4.60% | 440,978,225 |
| 2017-01-23 | 2017-01-19 | 22.455 | 19,939,120 | +25,310 | 4.60% | 447,724,573 |
| 2017-01-20 | 2017-01-18 | 22.030 | 19,913,810 | +105,199 | 4.60% | 438,706,051 |
| 2017-01-19 | 2017-01-17 | 21.783 | 19,808,611 | +76,919 | 4.57% | 431,485,250 |
| 2017-01-18 | 2017-01-16 | 21.464 | 19,731,692 | +71,830 | 4.55% | 423,530,058 |
| 2017-01-17 | 2017-01-13 | 21.500 | 19,659,862 | +115,832 | 4.54% | 422,683,469 |
| 2017-01-16 | 2017-01-12 | 21.182 | 19,544,030 | +18,964 | 4.51% | 413,973,138 |
| 2017-01-13 | 2017-01-11 | 21.217 | 19,525,066 | +16,968 | 4.51% | 414,261,887 |
| 2017-01-12 | 2017-01-10 | 21.429 | 19,508,098 | +26,356 | 4.50% | 418,040,897 |
| 2017-01-11 | 2017-01-09 | 21.394 | 19,481,742 | -10,070 | 4.50% | 416,787,208 |
| 2017-01-10 | 2017-01-06 | 21.641 | 19,491,812 | +69,754 | 4.50% | 421,827,466 |
| 2017-01-09 | 2017-01-05 | 21.394 | 19,422,058 | +14,101 | 4.48% | 415,510,344 |
| 2017-01-06 | 2017-01-04 | 21.712 | 19,407,957 | +78,605 | 4.48% | 421,385,329 |
| 2017-01-05 | 2017-01-03 | 20.934 | 19,329,352 | +5,201 | 4.46% | 404,641,312 |
| 2017-01-04 | 2016-12-30 | 21.005 | 19,324,151 | +3,393 | 4.46% | 405,899,098 |
| 2017-01-03 | 2016-12-29 | 21.111 | 19,320,758 | +159,576 | 4.46% | 407,877,464 |
| 2016-12-30 | 2016-12-28 | 21.500 | 19,161,182 | -59,041 | 4.42% | 411,961,939 |
| 2016-12-29 | 2016-12-23 | 21.535 | 19,220,223 | -15,271 | 4.44% | 413,910,967 |
| 2016-12-28 | 2016-12-22 | 21.464 | 19,235,494 | +173,070 | 4.44% | 412,879,437 |
| 2016-12-23 | 2016-12-21 | 21.535 | 19,062,424 | +1,391,227 | 4.40% | 410,512,737 |
| 2016-12-22 | 2016-12-20 | 21.571 | 17,671,197 | -9,502 | 4.08% | 381,177,293 |
| 2016-12-21 | 2016-12-19 | 21.394 | 17,680,699 | +6,727 | 4.08% | 378,256,173 |
| 2016-12-20 | 2016-12-16 | 22.419 | 17,673,972 | +45,058 | 4.08% | 396,236,646 |
| 2016-12-19 | 2016-12-15 | 24.081 | 17,628,914 | +96,585 | 4.07% | 424,525,605 |
| 2016-12-16 | 2016-12-14 | 24.329 | 17,532,329 | -20,814 | 4.05% | 426,539,513 |
| 2016-12-15 | 2016-12-13 | 24.046 | 17,553,143 | -11,665 | 4.05% | 422,080,241 |
| 2016-12-14 | 2016-12-12 | 22.985 | 17,564,808 | +20,361 | 4.05% | 403,727,174 |
| 2016-12-13 | 2016-12-09 | 23.622 | 17,544,447 | -29,110 | 4.05% | 414,426,354 |
| 2016-12-12 | 2016-12-08 | 25.165 | 17,573,557 | +13,551 | 4.06% | 442,245,025 |
| 2016-12-09 | 2016-12-07 | 24.290 | 17,560,006 | +526,283 | 4.05% | 426,533,435 |
| 2016-12-08 | 2016-12-06 | 26.004 | 17,033,723 | -37,086 | 4.06% | 442,948,568 |
| 2016-12-07 | 2016-12-05 | 27.682 | 17,070,809 | -2,211,425 | 4.06% | 472,552,506 |
| 2016-12-06 | 2016-12-02 | 20.205 | 19,282,234 | -3,195 | 4.59% | 389,602,114 |
| 2016-12-05 | 2016-12-01 | 20.388 | 19,285,429 | +40,368 | 4.59% | 393,183,517 |
| 2016-12-02 | 2016-11-30 | 19.913 | 19,245,061 | +4,497 | 4.58% | 383,235,848 |
| 2016-12-01 | 2016-11-29 | 20.023 | 19,240,564 | -2,012 | 4.58% | 385,251,496 |
| 2016-11-30 | 2016-11-28 | 20.096 | 19,242,576 | -11,845 | 4.58% | 386,695,395 |
| 2016-11-29 | 2016-11-25 | 20.242 | 19,254,421 | -96,953 | 4.58% | 389,742,385 |
| 2016-11-28 | 2016-11-24 | 20.789 | 19,351,374 | -10,309 | 4.61% | 402,291,497 |
| 2016-11-25 | 2016-11-23 | 20.825 | 19,361,683 | +6,910 | 4.61% | 403,211,959 |
| 2016-11-24 | 2016-11-22 | 20.679 | 19,354,773 | +5,368 | 4.61% | 400,244,463 |
| 2016-11-23 | 2016-11-21 | 21.153 | 19,349,405 | -33,999 | 4.61% | 409,307,592 |
| 2016-11-22 | 2016-11-18 | 20.023 | 19,383,404 | +41,238 | 4.61% | 388,111,565 |
| 2016-11-21 | 2016-11-17 | 20.169 | 19,342,166 | -1,536 | 4.60% | 390,107,616 |
| 2016-11-18 | 2016-11-16 | 19.877 | 19,343,702 | -5,813 | 4.61% | 384,494,637 |
| 2016-11-17 | 2016-11-15 | 19.804 | 19,349,515 | +8,116 | 4.61% | 383,198,769 |
| 2016-11-16 | 2016-11-14 | 19.877 | 19,341,399 | -13,161 | 4.60% | 384,448,860 |
| 2016-11-15 | 2016-11-11 | 20.096 | 19,354,560 | -4,277 | 4.61% | 388,945,806 |
| 2016-11-14 | 2016-11-10 | 20.169 | 19,358,837 | +2,413 | 4.61% | 390,443,849 |
| 2016-11-11 | 2016-11-09 | 19.768 | 19,356,424 | -439 | 4.61% | 382,629,636 |
| 2016-11-10 | 2016-11-08 | 20.023 | 19,356,863 | +7,129 | 4.61% | 387,580,137 |
| 2016-11-09 | 2016-11-07 | 20.096 | 19,349,734 | -2,851 | 4.61% | 388,848,824 |
| 2016-11-08 | 2016-11-04 | 19.986 | 19,352,585 | -1,317 | 4.61% | 386,788,661 |
| 2016-11-07 | 2016-11-03 | 20.169 | 19,353,902 | -5,374 | 4.61% | 390,344,317 |
| 2016-11-04 | 2016-11-02 | 20.205 | 19,359,276 | -7,902 | 4.61% | 391,158,766 |
| 2016-11-03 | 2016-11-01 | 20.497 | 19,367,178 | +21,606 | 4.61% | 396,969,236 |
| 2016-11-02 | 2016-10-31 | 20.351 | 19,345,572 | +40,635 | 4.61% | 393,704,125 |
| 2016-11-01 | 2016-10-28 | 20.278 | 19,304,937 | -54,857 | 4.60% | 391,468,996 |
| 2016-10-31 | 2016-10-27 | 20.533 | 19,359,794 | +30,161 | 4.61% | 397,523,967 |
| 2016-10-28 | 2016-10-26 | 20.570 | 19,329,633 | -59,663 | 4.60% | 397,609,639 |
| 2016-10-27 | 2016-10-25 | 20.388 | 19,389,296 | -56,921 | 4.62% | 395,301,116 |
| 2016-10-26 | 2016-10-24 | 20.132 | 19,446,217 | +25,005 | 4.63% | 391,496,963 |
| 2016-10-25 | 2016-10-20 | 20.242 | 19,421,212 | -7,677 | 4.62% | 393,118,519 |
| 2016-10-24 | 2016-10-19 | 20.315 | 19,428,889 | -14,586 | 4.63% | 394,691,118 |
| 2016-10-20 | 2016-10-18 | 20.388 | 19,443,475 | +52,917 | 4.63% | 396,405,695 |
| 2016-10-19 | 2016-10-17 | 20.242 | 19,390,558 | -46,345 | 4.62% | 392,498,030 |
| 2016-10-18 | 2016-10-14 | 20.351 | 19,436,903 | -6,696 | 4.63% | 395,562,814 |
| 2016-10-17 | 2016-10-13 | 20.132 | 19,443,599 | -9,213 | 4.63% | 391,444,256 |
| 2016-10-14 | 2016-10-12 | 20.351 | 19,452,812 | -23,470 | 4.63% | 395,886,580 |
| 2016-10-13 | 2016-10-11 | 20.752 | 19,476,282 | +11,572 | 4.64% | 404,177,852 |
| 2016-10-12 | 2016-10-07 | 20.643 | 19,464,710 | +2,962 | 4.63% | 401,807,982 |
| 2016-10-11 | 2016-10-06 | 20.752 | 19,461,748 | +6,361 | 4.63% | 403,876,238 |
| 2016-10-07 | 2016-10-05 | 20.898 | 19,455,387 | +55,750 | 4.63% | 406,582,505 |
| 2016-10-06 | 2016-10-04 | 20.533 | 19,399,637 | +1,974 | 4.62% | 398,342,083 |
| 2016-10-05 | 2016-10-03 | 20.533 | 19,397,663 | +52,425 | 4.62% | 398,301,550 |
| 2016-10-04 | 2016-09-30 | 20.205 | 19,345,238 | -45,844 | 4.61% | 390,875,125 |
| 2016-10-03 | 2016-09-29 | 20.606 | 19,391,082 | -7,767 | 4.62% | 399,580,864 |
| 2016-09-30 | 2016-09-28 | 20.606 | 19,398,849 | +15,508 | 4.62% | 399,740,915 |
| 2016-09-29 | 2016-09-27 | 20.643 | 19,383,341 | +2,852 | 4.61% | 400,128,291 |
| 2016-09-28 | 2016-09-26 | 20.497 | 19,380,489 | +22,373 | 4.61% | 397,242,071 |
| 2016-09-27 | 2016-09-23 | 20.971 | 19,358,116 | -87,739 | 4.61% | 405,961,758 |
| 2016-09-26 | 2016-09-22 | 20.935 | 19,445,855 | +1,206 | 4.63% | 407,092,524 |
| 2016-09-23 | 2016-09-21 | 20.971 | 19,444,649 | +10,419 | 4.63% | 407,776,453 |
| 2016-09-22 | 2016-09-20 | 20.971 | 19,434,230 | +43,760 | 4.63% | 407,557,955 |
| 2016-09-21 | 2016-09-19 | 21.008 | 19,390,470 | +21,825 | 4.62% | 407,347,458 |
| 2016-09-20 | 2016-09-15 | 20.935 | 19,368,645 | +38,277 | 4.61% | 405,476,158 |
| 2016-09-19 | 2016-09-14 | 20.752 | 19,330,368 | +9,211 | 4.60% | 401,149,800 |
| 2016-09-15 | 2016-09-13 | 20.716 | 19,321,157 | +3,951 | 4.60% | 400,253,978 |
| 2016-09-14 | 2016-09-12 | 20.862 | 19,317,206 | -5,363 | 4.60% | 402,990,243 |
| 2016-09-13 | 2016-09-09 | 21.336 | 19,322,569 | +1,358 | 4.60% | 412,263,536 |
| 2016-09-12 | 2016-09-08 | 20.935 | 19,321,211 | +6,694 | 4.60% | 404,483,143 |
| 2016-09-09 | 2016-09-07 | 20.862 | 19,314,517 | +23,251 | 4.60% | 402,934,146 |
| 2016-09-08 | 2016-09-06 | 21.081 | 19,291,266 | +658 | 4.59% | 406,670,584 |
| 2016-09-07 | 2016-09-05 | 21.190 | 19,290,608 | +1,097 | 4.59% | 408,767,388 |
| 2016-09-06 | 2016-09-02 | 21.008 | 19,289,511 | -1,616 | 4.59% | 405,226,551 |
| 2016-09-05 | 2016-09-01 | 21.117 | 19,291,127 | +42,567 | 4.59% | 407,371,231 |
| 2016-09-02 | 2016-08-31 | 20.643 | 19,248,560 | +1,974 | 4.58% | 397,346,020 |
| 2016-09-01 | 2016-08-30 | 21.008 | 19,246,586 | +988 | 4.58% | 404,324,799 |
| 2016-08-31 | 2016-08-29 | 20.935 | 19,245,598 | -4,058 | 4.58% | 402,900,210 |
| 2016-08-30 | 2016-08-26 | 21.336 | 19,249,656 | +7,786 | 4.58% | 410,707,875 |
| 2016-08-29 | 2016-08-25 | 21.008 | 19,241,870 | -4,935 | 4.58% | 404,225,727 |
| 2016-08-26 | 2016-08-24 | 21.081 | 19,246,805 | -1,864 | 4.58% | 405,733,321 |
| 2016-08-25 | 2016-08-23 | 20.752 | 19,248,669 | -36,083 | 4.58% | 399,454,357 |
| 2016-08-24 | 2016-08-22 | 20.935 | 19,284,752 | -419,439 | 4.59% | 403,719,886 |
| 2016-08-23 | 2016-08-19 | 21.081 | 19,704,191 | +42,225 | 4.69% | 415,375,272 |
| 2016-08-22 | 2016-08-18 | 21.263 | 19,661,966 | +34,657 | 4.68% | 418,070,657 |
| 2016-08-19 | 2016-08-17 | 21.044 | 19,627,309 | -4,497 | 4.67% | 413,038,718 |
| 2016-08-18 | 2016-08-16 | 21.518 | 19,631,806 | -58,456 | 4.67% | 422,441,384 |
| 2016-08-17 | 2016-08-15 | 21.846 | 19,690,262 | -11,077 | 4.69% | 430,162,462 |
| 2016-08-16 | 2016-08-12 | 22.284 | 19,701,339 | -6,800 | 4.69% | 439,026,915 |
| 2016-08-15 | 2016-08-11 | 21.774 | 19,708,139 | +1,096 | 4.69% | 429,115,438 |
| 2016-08-12 | 2016-08-10 | 21.737 | 19,707,043 | +34,542 | 4.69% | 428,372,828 |
| 2016-08-11 | 2016-08-09 | 22.211 | 19,672,501 | -1,316 | 4.68% | 436,949,312 |
| 2016-08-10 | 2016-08-08 | 22.321 | 19,673,817 | +39,845 | 4.68% | 439,131,146 |
| 2016-08-09 | 2016-08-05 | 22.539 | 19,633,972 | -6,033 | 4.67% | 442,538,270 |
| 2016-08-08 | 2016-08-04 | 22.503 | 19,640,005 | -329 | 4.68% | 441,957,949 |
| 2016-08-05 | 2016-08-03 | 22.394 | 19,640,334 | +15,100 | 4.68% | 439,816,412 |
| 2016-08-04 | 2016-08-01 | 22.722 | 19,625,234 | +33,451 | 4.67% | 445,920,134 |
| 2016-08-03 | 2016-07-29 | 22.321 | 19,591,783 | -61,856 | 4.66% | 437,300,099 |
| 2016-08-01 | 2016-07-28 | 22.831 | 19,653,639 | -987 | 4.68% | 448,715,942 |
| 2016-07-29 | 2016-07-27 | 22.394 | 19,654,626 | +35,123 | 4.68% | 440,136,461 |
| 2016-07-28 | 2016-07-26 | 22.284 | 19,619,503 | -102,216 | 4.67% | 437,203,272 |
| 2016-07-27 | 2016-07-25 | 22.029 | 19,721,719 | +1,755 | 4.70% | 434,446,094 |
| 2016-07-26 | 2016-07-22 | 22.175 | 19,719,964 | -48,367 | 4.69% | 437,284,304 |
| 2016-07-25 | 2016-07-21 | 21.992 | 19,768,331 | -5,593 | 4.71% | 434,751,919 |
| 2016-07-22 | 2016-07-20 | 22.430 | 19,773,924 | -47,588 | 4.71% | 443,529,150 |
| 2016-07-21 | 2016-07-19 | 22.831 | 19,821,512 | +10,200 | 4.72% | 452,548,682 |
| 2016-07-20 | 2016-07-18 | 22.248 | 19,811,312 | +11,186 | 4.72% | 440,755,017 |
| 2016-07-19 | 2016-07-15 | 21.518 | 19,800,126 | +33,561 | 4.71% | 426,063,330 |
| 2016-07-18 | 2016-07-14 | 21.336 | 19,766,565 | +658 | 4.71% | 421,736,571 |
| 2016-07-15 | 2016-07-13 | 21.153 | 19,765,907 | +33,231 | 4.71% | 418,118,066 |
| 2016-07-14 | 2016-07-12 | 20.825 | 19,732,676 | +27,309 | 4.70% | 410,937,983 |
| 2016-07-13 | 2016-07-11 | 20.606 | 19,705,367 | +43,851 | 4.69% | 406,057,155 |
| 2016-07-12 | 2016-07-08 | 20.752 | 19,661,516 | +23,471 | 4.68% | 408,021,886 |
| 2016-07-11 | 2016-07-07 | 20.606 | 19,638,045 | +59,114 | 4.68% | 404,669,889 |
| 2016-07-08 | 2016-07-06 | 20.606 | 19,578,931 | +102,985 | 4.66% | 403,451,761 |
| 2016-07-07 | 2016-07-05 | 20.606 | 19,475,946 | +20,399 | 4.64% | 401,329,608 |
| 2016-07-06 | 2016-07-04 | 20.461 | 19,455,547 | +52,644 | 4.63% | 398,070,962 |
| 2016-07-05 | 2016-06-30 | 20.096 | 19,402,903 | -1,206 | 4.62% | 389,917,298 |
| 2016-07-04 | 2016-06-29 | 19.695 | 19,404,109 | +15,136 | 4.62% | 382,156,857 |
| 2016-06-30 | 2016-06-28 | 19.950 | 19,388,973 | +4,716 | 4.62% | 386,808,780 |
| 2016-06-29 | 2016-06-27 | 20.388 | 19,384,257 | +14,258 | 4.61% | 395,198,383 |
| 2016-06-28 | 2016-06-24 | 21.008 | 19,369,999 | +34,218 | 4.61% | 406,917,411 |
| 2016-06-27 | 2016-06-23 | 20.424 | 19,335,781 | -4,679 | 4.60% | 394,915,279 |
| 2016-06-24 | 2016-06-22 | 20.096 | 19,340,460 | -204 | 4.60% | 388,662,455 |
| 2016-06-23 | 2016-06-21 | 20.351 | 19,340,664 | -11,889 | 4.60% | 393,604,242 |
| 2016-06-22 | 2016-06-20 | 19.403 | 19,352,553 | -4,167 | 4.61% | 375,494,940 |
| 2016-06-21 | 2016-06-17 | 19.695 | 19,356,720 | +40,516 | 4.61% | 381,223,548 |
| 2016-06-20 | 2016-06-16 | 19.403 | 19,316,204 | +5,155 | 4.60% | 374,789,666 |
| 2016-06-17 | 2016-06-15 | 19.731 | 19,311,049 | +120,752 | 4.60% | 381,028,378 |
| 2016-06-16 | 2016-06-14 | 19.695 | 19,190,297 | +2,946 | 4.57% | 377,945,908 |
| 2016-06-15 | 2016-06-13 | 20.059 | 19,187,351 | -3,729 | 4.57% | 384,885,811 |
| 2016-06-14 | 2016-06-10 | 20.205 | 19,191,080 | +110 | 4.57% | 387,760,326 |
| 2016-06-13 | 2016-06-08 | 20.424 | 19,190,970 | +26,550 | 4.57% | 391,957,650 |
| 2016-06-10 | 2016-06-07 | 20.315 | 19,164,420 | -3,838 | 4.56% | 389,318,523 |
| 2016-06-08 | 2016-06-06 | 20.643 | 19,168,258 | +6,690 | 4.56% | 395,688,355 |
| 2016-06-07 | 2016-06-03 | 20.679 | 19,161,568 | -219 | 4.56% | 396,249,106 |
| 2016-06-06 | 2016-06-02 | 20.825 | 19,161,787 | -2,742 | 4.56% | 399,049,075 |
| 2016-06-03 | 2016-06-01 | 21.044 | 19,164,529 | +57,441 | 4.56% | 403,299,938 |
| 2016-06-02 | 2016-05-31 | 22.494 | 19,107,088 | -3,990 | 4.55% | 429,804,278 |
| 2016-06-01 | 2016-05-30 | 22.873 | 19,111,078 | +673,450 | 4.55% | 437,119,141 |
| 2016-05-31 | 2016-05-27 | 21.133 | 18,437,628 | -3,887 | 4.55% | 389,651,292 |
| 2016-05-30 | 2016-05-26 | 20.604 | 18,441,515 | -4,867 | 4.55% | 379,972,672 |
| 2016-05-27 | 2016-05-25 | 20.264 | 18,446,382 | +3,068 | 4.55% | 373,796,519 |
| 2016-05-26 | 2016-05-24 | 20.415 | 18,443,314 | -3,280 | 4.55% | 376,523,411 |
| 2016-05-25 | 2016-05-23 | 20.529 | 18,446,594 | +605 | 4.55% | 378,682,542 |
| 2016-05-24 | 2016-05-20 | 20.529 | 18,445,989 | +71,213 | 4.55% | 378,670,122 |
| 2016-05-23 | 2016-05-19 | 20.377 | 18,374,776 | -3,386 | 4.53% | 374,429,522 |
| 2016-05-20 | 2016-05-18 | 19.735 | 18,378,162 | +35,868 | 4.54% | 362,686,878 |
| 2016-05-19 | 2016-05-17 | 19.697 | 18,342,294 | -3,809 | 4.53% | 361,285,589 |
| 2016-05-18 | 2016-05-16 | 19.470 | 18,346,103 | -21,478 | 4.53% | 357,199,071 |
| 2016-05-17 | 2016-05-13 | 19.546 | 18,367,581 | -14,964 | 4.53% | 359,006,053 |
| 2016-05-16 | 2016-05-12 | 19.470 | 18,382,545 | +3,068 | 4.54% | 357,908,598 |
| 2016-05-13 | 2016-05-11 | 19.659 | 18,379,477 | -4,232 | 4.54% | 361,323,125 |
| 2016-05-12 | 2016-05-10 | 20.037 | 18,383,709 | +317 | 4.54% | 368,356,444 |
| 2016-05-11 | 2016-05-09 | 19.999 | 18,383,392 | +3,247 | 4.54% | 367,655,092 |
| 2016-05-10 | 2016-05-06 | 20.680 | 18,380,145 | +60,520 | 4.54% | 380,097,947 |
| 2016-05-09 | 2016-05-05 | 20.529 | 18,319,625 | +33,011 | 4.52% | 376,076,047 |
| 2016-05-06 | 2016-05-04 | 20.151 | 18,286,614 | +9,425 | 4.51% | 368,484,964 |
| 2016-05-05 | 2016-05-03 | 20.264 | 18,277,189 | +11,004 | 4.51% | 370,368,001 |
| 2016-05-04 | 2016-04-29 | 20.529 | 18,266,185 | +529 | 4.51% | 374,979,000 |
| 2016-05-03 | 2016-04-28 | 19.546 | 18,265,656 | -2,222 | 4.51% | 357,013,865 |
| 2016-04-29 | 2016-04-27 | 19.810 | 18,267,878 | +1,338 | 4.51% | 361,891,726 |
| 2016-04-28 | 2016-04-26 | 19.924 | 18,266,540 | +604,138 | 4.51% | 363,936,968 |
| 2016-04-27 | 2016-04-25 | 20.264 | 17,662,402 | -634 | 4.35% | 357,909,989 |
| 2016-04-26 | 2016-04-22 | 20.302 | 17,663,036 | +2,116 | 4.35% | 358,590,603 |
| 2016-04-25 | 2016-04-21 | 20.377 | 17,660,920 | +10,474 | 4.35% | 359,883,017 |
| 2016-04-22 | 2016-04-20 | 20.566 | 17,650,446 | +17,522 | 4.35% | 363,006,038 |
| 2016-04-21 | 2016-04-19 | 20.680 | 17,632,924 | -22,642 | 4.35% | 364,645,557 |
| 2016-04-20 | 2016-04-18 | 20.604 | 17,655,566 | +42,754 | 4.35% | 363,778,822 |
| 2016-04-19 | 2016-04-15 | 20.718 | 17,612,812 | -16,737 | 4.34% | 364,895,513 |
| 2016-04-18 | 2016-04-14 | 21.323 | 17,629,549 | +6,146 | 4.35% | 375,906,271 |
| 2016-04-15 | 2016-04-13 | 22.041 | 17,623,403 | +14,072 | 4.34% | 388,434,317 |
| 2016-04-14 | 2016-04-12 | 21.738 | 17,609,331 | +4,443 | 4.34% | 382,798,270 |
| 2016-04-13 | 2016-04-11 | 21.171 | 17,604,888 | -12,273 | 4.34% | 372,718,164 |
| 2016-04-12 | 2016-04-08 | 21.360 | 17,617,161 | +3,809 | 4.34% | 376,308,160 |
| 2016-04-11 | 2016-04-07 | 21.285 | 17,613,352 | +56,076 | 4.34% | 374,895,022 |
| 2016-04-08 | 2016-04-06 | 19.810 | 17,557,276 | -145,586 | 4.33% | 347,814,504 |
| 2016-04-07 | 2016-04-05 | 20.340 | 17,702,862 | -17,881 | 4.36% | 360,068,413 |
| 2016-04-06 | 2016-04-01 | 20.831 | 17,720,743 | +270,434 | 4.37% | 369,141,430 |
| 2016-04-05 | 2016-03-31 | 21.133 | 17,450,309 | -3,385 | 4.30% | 368,785,803 |
| 2016-04-01 | 2016-03-30 | 21.171 | 17,453,694 | +8,464 | 4.30% | 369,517,192 |
| 2016-03-31 | 2016-03-29 | 21.738 | 17,445,230 | +47,188 | 4.30% | 379,230,981 |
| 2016-03-30 | 2016-03-24 | 22.494 | 17,398,042 | +3,507 | 4.22% | 391,360,153 |
| 2016-03-29 | 2016-03-23 | 22.570 | 17,394,535 | -202,720 | 4.22% | 392,596,496 |
| 2016-03-24 | 2016-03-22 | 22.494 | 17,597,255 | +5,608 | 4.27% | 395,841,349 |
| 2016-03-23 | 2016-03-21 | 22.646 | 17,591,647 | -635 | 4.26% | 398,375,470 |
| 2016-03-22 | 2016-03-18 | 23.440 | 17,592,282 | +90,144 | 4.26% | 412,356,773 |
| 2016-03-21 | 2016-03-17 | 23.364 | 17,502,138 | +1,693 | 4.24% | 408,920,463 |
| 2016-03-18 | 2016-03-16 | 22.532 | 17,500,445 | -37,591 | 4.24% | 394,325,277 |
| 2016-03-17 | 2016-03-15 | 23.251 | 17,538,036 | +4,656 | 4.25% | 407,770,062 |
| 2016-03-16 | 2016-03-14 | 23.818 | 17,533,380 | +10,368 | 4.25% | 417,604,779 |
| 2016-03-15 | 2016-03-11 | 24.347 | 17,523,012 | -5,925 | 4.25% | 426,632,455 |
| 2016-03-14 | 2016-03-10 | 24.687 | 17,528,937 | -45,495 | 4.25% | 432,740,982 |
| 2016-03-11 | 2016-03-09 | 24.952 | 17,574,432 | +11,876 | 4.26% | 438,515,045 |
| 2016-03-10 | 2016-03-08 | 24.423 | 17,562,556 | -34,096 | 4.26% | 428,923,168 |
| 2016-03-09 | 2016-03-07 | 26.275 | 17,596,652 | -109,930 | 4.26% | 462,353,463 |
| 2016-03-08 | 2016-03-04 | 27.787 | 17,706,582 | -305,455 | 4.29% | 492,018,394 |
| 2016-03-07 | 2016-03-03 | 27.787 | 18,012,037 | -556,580 | 4.37% | 500,506,168 |
| 2016-03-04 | 2016-03-02 | 27.371 | 18,568,617 | -188,013 | 4.50% | 508,250,002 |
| 2016-03-03 | 2016-03-01 | 27.976 | 18,756,630 | -67,503 | 4.55% | 524,741,963 |
| 2016-03-02 | 2016-02-29 | 27.031 | 18,824,133 | -65,704 | 4.56% | 508,838,881 |
| 2016-03-01 | 2016-02-26 | 26.653 | 18,889,837 | -16,717 | 4.58% | 503,473,472 |
| 2016-02-29 | 2016-02-25 | 26.275 | 18,906,554 | -7,301 | 4.58% | 496,771,244 |
| 2016-02-26 | 2016-02-24 | 25.670 | 18,913,855 | +46,236 | 4.57% | 485,522,202 |
| 2016-02-25 | 2016-02-23 | 25.217 | 18,867,619 | +91,203 | 4.56% | 475,775,634 |
| 2016-02-24 | 2016-02-22 | 24.309 | 18,776,416 | +25,632 | 4.54% | 456,439,201 |
| 2016-02-23 | 2016-02-19 | 25.254 | 18,750,784 | +64,540 | 4.53% | 473,538,352 |
| 2016-02-22 | 2016-02-18 | 24.271 | 18,686,244 | +86,442 | 4.52% | 453,540,744 |
| 2016-02-19 | 2016-02-17 | 23.062 | 18,599,802 | -6,270 | 4.50% | 428,940,863 |
| 2016-02-18 | 2016-02-16 | 21.549 | 18,606,072 | -22,108 | 4.50% | 400,948,707 |
| 2016-02-17 | 2016-02-15 | 20.907 | 18,628,180 | +20,361 | 4.50% | 389,452,792 |
| 2016-02-16 | 2016-02-12 | 19.999 | 18,607,819 | -48,882 | 4.50% | 372,143,476 |
| 2016-02-15 | 2016-02-11 | 19.470 | 18,656,701 | -61,419 | 4.51% | 363,246,422 |
| 2016-02-12 | 2016-02-05 | 19.205 | 18,718,120 | -4,972 | 4.53% | 359,488,667 |
| 2016-02-11 | 2016-02-04 | 19.016 | 18,723,092 | +40,628 | 4.53% | 356,044,942 |
| 2016-02-05 | 2016-02-03 | 18.714 | 18,682,464 | +10,898 | 4.52% | 349,621,891 |
| 2016-02-04 | 2016-02-02 | 18.222 | 18,671,566 | +7,301 | 4.52% | 340,241,314 |
| 2016-02-03 | 2016-02-01 | 17.618 | 18,664,265 | +76,601 | 4.51% | 328,818,371 |
| 2016-02-02 | 2016-01-29 | 16.767 | 18,587,664 | -36,290 | 4.50% | 311,657,586 |
| 2016-02-01 | 2016-01-28 | 16.275 | 18,623,954 | -2,328 | 4.50% | 303,112,824 |
| 2016-01-29 | 2016-01-27 | 15.803 | 18,626,282 | +952 | 4.50% | 294,348,428 |
| 2016-01-28 | 2016-01-26 | 15.689 | 18,625,330 | +12,908 | 4.50% | 292,220,943 |
| 2016-01-27 | 2016-01-25 | 16.672 | 18,612,422 | +9,861 | 4.50% | 310,313,554 |
| 2016-01-26 | 2016-01-22 | 16.351 | 18,602,561 | +18,304 | 4.50% | 304,171,216 |
| 2016-01-25 | 2016-01-21 | 16.067 | 18,584,257 | -31,318 | 4.49% | 298,602,471 |
| 2016-01-22 | 2016-01-20 | 14.990 | 18,615,575 | -49,304 | 4.50% | 279,047,998 |
| 2016-01-21 | 2016-01-19 | 14.839 | 18,664,879 | -8,354 | 4.51% | 276,964,499 |
| 2016-01-20 | 2016-01-18 | 14.461 | 18,673,233 | +34,597 | 4.52% | 270,028,883 |
| 2016-01-19 | 2016-01-15 | 13.894 | 18,638,636 | +39,835 | 4.51% | 258,958,837 |
| 2016-01-18 | 2016-01-14 | 13.875 | 18,598,801 | -3,851 | 4.50% | 258,053,811 |
| 2016-01-15 | 2016-01-13 | 14.517 | 18,602,652 | +437,554 | 4.50% | 270,063,164 |
| 2016-01-14 | 2016-01-12 | 14.555 | 18,165,098 | -89,124 | 4.39% | 264,397,741 |
| 2016-01-13 | 2016-01-11 | 14.688 | 18,254,222 | +31,276 | 4.41% | 268,110,372 |
| 2016-01-12 | 2016-01-08 | 14.990 | 18,222,946 | +5,185 | 4.41% | 273,162,479 |
| 2016-01-11 | 2016-01-07 | 15.311 | 18,217,761 | -318 | 4.41% | 278,939,031 |
| 2016-01-08 | 2016-01-06 | 15.708 | 18,218,079 | +1,164 | 4.41% | 286,175,779 |
| 2016-01-07 | 2016-01-05 | 16.105 | 18,216,915 | +7,839 | 4.41% | 293,388,911 |
| 2016-01-06 | 2016-01-04 | 16.200 | 18,209,076 | +61,762 | 4.40% | 294,983,687 |
| 2016-01-05 | 2015-12-31 | 15.954 | 18,147,314 | +8,316 | 4.39% | 289,523,666 |
| 2016-01-04 | 2015-12-29 | 16.427 | 18,138,998 | -317 | 4.39% | 297,963,000 |
| 2015-12-30 | 2015-12-28 | 16.408 | 18,139,315 | -886 | 4.39% | 297,625,321 |
| 2015-12-29 | 2015-12-24 | 16.275 | 18,140,201 | -2,674 | 4.39% | 295,239,537 |
| 2015-12-28 | 2015-12-22 | 15.954 | 18,142,875 | +3,280 | 4.39% | 289,452,846 |
| 2015-12-23 | 2015-12-21 | 15.878 | 18,139,595 | -5,396 | 4.39% | 288,028,950 |
| 2015-12-22 | 2015-12-18 | 16.219 | 18,144,991 | +56,076 | 4.39% | 294,288,515 |
| 2015-12-21 | 2015-12-17 | 16.559 | 18,088,915 | -2,751 | 4.37% | 299,533,839 |
| 2015-12-18 | 2015-12-16 | 16.143 | 18,091,666 | -16,400 | 4.38% | 292,055,710 |
| 2015-12-17 | 2015-12-15 | 16.181 | 18,108,066 | +123,156 | 4.38% | 293,005,048 |
| 2015-12-16 | 2015-12-14 | 16.521 | 17,984,910 | +9,808 | 4.35% | 297,131,688 |
| 2015-12-15 | 2015-12-11 | 16.597 | 17,975,102 | +21,690 | 4.35% | 298,328,778 |
| 2015-12-14 | 2015-12-10 | 18.622 | 17,953,412 | -16,717 | 4.34% | 334,336,980 |
| 2015-12-11 | 2015-12-09 | 18.741 | 17,970,129 | +844,773 | 4.35% | 336,786,620 |
| 2015-12-10 | 2015-12-08 | 18.622 | 17,125,356 | -3,170 | 4.35% | 318,916,527 |
| 2015-12-09 | 2015-12-07 | 19.019 | 17,128,526 | +23,648 | 4.35% | 325,769,502 |
| 2015-12-08 | 2015-12-04 | 18.682 | 17,104,878 | -37,263 | 4.34% | 319,552,861 |
| 2015-12-07 | 2015-12-03 | 18.999 | 17,142,141 | -1,210 | 4.35% | 325,688,481 |
| 2015-12-04 | 2015-12-02 | 19.019 | 17,143,351 | -38,019 | 4.35% | 326,051,461 |
| 2015-12-03 | 2015-12-01 | 18.920 | 17,181,370 | +33,556 | 4.36% | 325,070,823 |
| 2015-12-02 | 2015-11-30 | 18.801 | 17,147,814 | +27,432 | 4.35% | 322,395,468 |
| 2015-12-01 | 2015-11-27 | 18.384 | 17,120,382 | -2,662 | 4.34% | 314,749,472 |
| 2015-11-30 | 2015-11-26 | 18.127 | 17,123,044 | +513 | 4.34% | 310,383,763 |
| 2015-11-27 | 2015-11-25 | 18.067 | 17,122,531 | -5,244 | 4.34% | 309,355,730 |
| 2015-11-26 | 2015-11-24 | 18.147 | 17,127,775 | -13,917 | 4.35% | 310,809,203 |
| 2015-11-25 | 2015-11-23 | 18.404 | 17,141,692 | +1,715 | 4.35% | 315,481,204 |
| 2015-11-24 | 2015-11-20 | 18.583 | 17,139,977 | -6,152 | 4.35% | 318,508,958 |
| 2015-11-23 | 2015-11-19 | 18.603 | 17,146,129 | -605 | 4.35% | 318,963,326 |
| 2015-11-20 | 2015-11-18 | 18.642 | 17,146,734 | +59,297 | 4.35% | 319,654,697 |
| 2015-11-19 | 2015-11-17 | 18.741 | 17,087,437 | +908 | 4.34% | 320,243,675 |
| 2015-11-18 | 2015-11-16 | 19.039 | 17,086,529 | -32,221 | 4.34% | 325,309,621 |
| 2015-11-17 | 2015-11-13 | 19.257 | 17,118,750 | +20,573 | 4.34% | 329,657,610 |
| 2015-11-16 | 2015-11-12 | 19.555 | 17,098,177 | +15,127 | 4.34% | 334,347,861 |
| 2015-11-13 | 2015-11-11 | 19.634 | 17,083,050 | -6,152 | 4.33% | 335,407,240 |
| 2015-11-12 | 2015-11-10 | 19.475 | 17,089,202 | -5,547 | 4.34% | 332,816,690 |
| 2015-11-11 | 2015-11-09 | 19.912 | 17,094,749 | +34,792 | 4.34% | 340,383,318 |
| 2015-11-10 | 2015-11-06 | 19.753 | 17,059,957 | +23,296 | 4.33% | 336,983,857 |
| 2015-11-09 | 2015-11-05 | 19.634 | 17,036,661 | +24,707 | 4.32% | 334,496,442 |
| 2015-11-06 | 2015-11-04 | 19.336 | 17,011,954 | +62,714 | 4.32% | 328,950,569 |
| 2015-11-05 | 2015-11-03 | 19.039 | 16,949,240 | -2,925 | 4.30% | 322,695,782 |
| 2015-11-04 | 2015-11-02 | 18.880 | 16,952,165 | +44,991 | 4.30% | 320,061,875 |
| 2015-11-03 | 2015-10-30 | 18.920 | 16,907,174 | -6,353 | 4.29% | 319,883,046 |
| 2015-11-02 | 2015-10-29 | 18.999 | 16,913,527 | -9,682 | 4.29% | 321,344,977 |
| 2015-10-30 | 2015-10-28 | 19.098 | 16,923,209 | +7,060 | 4.52% | 323,207,054 |
| 2015-10-29 | 2015-10-27 | 19.217 | 16,916,149 | +44,674 | 4.52% | 325,085,130 |
| 2015-10-28 | 2015-10-26 | 19.198 | 16,871,475 | +2,017 | 4.50% | 323,892,011 |
| 2015-10-27 | 2015-10-23 | 18.761 | 16,869,458 | -20,572 | 4.50% | 316,492,987 |
| 2015-10-26 | 2015-10-22 | 18.860 | 16,890,030 | +3,791 | 4.51% | 318,553,781 |
| 2015-10-23 | 2015-10-20 | 18.920 | 16,886,239 | -9,681 | 4.51% | 319,486,957 |
| 2015-10-22 | 2015-10-19 | 18.979 | 16,895,920 | +10,256 | 4.51% | 320,675,373 |
| 2015-10-20 | 2015-10-16 | 19.416 | 16,885,664 | +18,505 | 4.51% | 327,848,092 |
| 2015-10-19 | 2015-10-15 | 19.991 | 16,867,159 | +9,480 | 4.50% | 337,189,698 |
| 2015-10-16 | 2015-10-14 | 19.654 | 16,857,679 | +6,051 | 4.50% | 331,316,649 |
| 2015-10-15 | 2015-10-13 | 20.070 | 16,851,628 | -3,340 | 4.50% | 338,216,041 |
| 2015-10-14 | 2015-10-12 | 19.872 | 16,854,968 | +13,211 | 4.50% | 334,940,358 |
| 2015-10-13 | 2015-10-09 | 20.427 | 16,841,757 | -16,919 | 4.50% | 344,030,105 |
| 2015-10-12 | 2015-10-08 | 20.467 | 16,858,676 | +11,012 | 4.50% | 345,044,403 |
| 2015-10-09 | 2015-10-07 | 20.308 | 16,847,664 | +3,731 | 4.50% | 342,146,006 |
| 2015-10-08 | 2015-10-06 | 19.793 | 16,843,933 | +7,261 | 4.50% | 333,384,859 |
| 2015-10-07 | 2015-10-05 | 19.594 | 16,836,672 | +3,177 | 4.49% | 329,902,056 |
| 2015-10-06 | 2015-10-02 | 19.277 | 16,833,495 | -52,712 | 4.49% | 324,498,270 |
| 2015-10-05 | 2015-09-30 | 19.039 | 16,886,207 | +3,428 | 4.51% | 321,495,699 |
| 2015-10-02 | 2015-09-29 | 19.059 | 16,882,779 | +49,516 | 4.51% | 321,765,257 |
| 2015-09-30 | 2015-09-25 | 19.793 | 16,833,263 | +20,068 | 4.49% | 333,173,673 |
| 2015-09-29 | 2015-09-24 | 19.356 | 16,813,195 | -7,866 | 4.49% | 325,440,721 |
| 2015-09-25 | 2015-09-23 | 18.285 | 16,821,061 | -69,726 | 4.49% | 307,578,612 |
| 2015-09-24 | 2015-09-22 | 19.039 | 16,890,787 | -61,718 | 4.51% | 321,582,898 |
| 2015-09-23 | 2015-09-21 | 19.614 | 16,952,505 | -3,933 | 4.53% | 332,507,924 |
| 2015-09-22 | 2015-09-18 | 19.773 | 16,956,438 | +303 | 4.53% | 335,275,339 |
| 2015-09-21 | 2015-09-17 | 19.436 | 16,956,135 | +8,672 | 4.53% | 329,552,619 |
| 2015-09-18 | 2015-09-16 | 19.356 | 16,947,463 | -3,027 | 4.52% | 328,039,649 |
| 2015-09-17 | 2015-09-15 | 18.940 | 16,950,490 | -5,547 | 4.53% | 321,038,749 |
| 2015-09-16 | 2015-09-14 | 18.920 | 16,956,037 | -3,428 | 4.53% | 320,807,532 |
| 2015-09-15 | 2015-09-11 | 19.019 | 16,959,465 | -7,967 | 4.53% | 322,554,111 |
| 2015-09-14 | 2015-09-10 | 18.682 | 16,967,432 | +5,652 | 4.53% | 316,985,098 |
| 2015-09-11 | 2015-09-09 | 19.039 | 16,961,780 | +10,364 | 4.53% | 322,934,530 |
| 2015-09-10 | 2015-09-08 | 18.821 | 16,951,416 | +16,942 | 4.53% | 319,039,180 |
| 2015-09-09 | 2015-09-07 | 18.345 | 16,934,474 | -2,420 | 4.52% | 310,659,952 |
| 2015-09-08 | 2015-09-04 | 18.622 | 16,936,894 | +15,631 | 4.52% | 315,406,898 |
| 2015-09-07 | 2015-09-02 | 19.039 | 16,921,263 | -20,371 | 4.52% | 322,163,129 |
| 2015-09-04 | 2015-09-01 | 20.070 | 16,941,634 | +8,265 | 4.52% | 340,022,482 |
| 2015-09-02 | 2015-08-31 | 19.951 | 16,933,369 | -7,665 | 4.52% | 337,841,642 |
| 2015-09-01 | 2015-08-28 | 20.031 | 16,941,034 | +6,354 | 4.52% | 339,338,483 |
| 2015-08-31 | 2015-08-27 | 20.665 | 16,934,680 | +64,440 | 4.52% | 349,958,495 |
| 2015-08-28 | 2015-08-26 | 20.150 | 16,870,240 | +23,534 | 4.50% | 339,927,887 |
| 2015-08-27 | 2015-08-25 | 19.733 | 16,846,706 | +174,816 | 4.50% | 332,437,420 |
| 2015-08-26 | 2015-08-24 | 18.424 | 16,671,890 | +18,354 | 4.45% | 307,165,458 |
| 2015-08-25 | 2015-08-21 | 20.031 | 16,653,536 | +1,916 | 4.45% | 333,579,736 |
| 2015-08-24 | 2015-08-20 | 20.348 | 16,651,620 | +55,252 | 4.45% | 338,825,180 |
| 2015-08-21 | 2015-08-19 | 20.903 | 16,596,368 | -6,555 | 4.43% | 346,916,929 |
| 2015-08-20 | 2015-08-18 | 21.855 | 16,602,923 | +52,440 | 4.43% | 362,859,063 |
| 2015-08-19 | 2015-08-17 | 22.291 | 16,550,483 | +37,212 | 4.42% | 368,934,110 |
| 2015-08-18 | 2015-08-14 | 22.212 | 16,513,271 | -8,707 | 4.41% | 366,794,620 |
| 2015-08-17 | 2015-08-13 | 21.538 | 16,521,978 | +12,303 | 4.41% | 355,847,313 |
| 2015-08-14 | 2015-08-12 | 22.410 | 16,509,675 | +3,554 | 4.41% | 369,988,984 |
| 2015-08-13 | 2015-08-11 | 23.045 | 16,506,121 | -3,430 | 4.41% | 380,384,646 |
| 2015-08-12 | 2015-08-10 | 23.204 | 16,509,551 | -12,024 | 4.41% | 383,083,062 |
| 2015-08-11 | 2015-08-07 | 22.609 | 16,521,575 | -27,530 | 4.41% | 373,532,267 |
| 2015-08-10 | 2015-08-06 | 22.966 | 16,549,105 | -2,118 | 4.42% | 380,062,392 |
| 2015-08-07 | 2015-08-05 | 23.323 | 16,551,223 | +10,287 | 4.42% | 386,019,495 |
| 2015-08-06 | 2015-08-04 | 23.362 | 16,540,936 | +5,701 | 4.42% | 386,435,662 |
| 2015-08-05 | 2015-08-03 | 23.878 | 16,535,235 | +18,504 | 4.41% | 394,828,673 |
| 2015-08-04 | 2015-07-31 | 23.918 | 16,516,731 | -16,437 | 4.41% | 395,041,962 |
| 2015-08-03 | 2015-07-30 | 22.569 | 16,533,168 | +47,499 | 4.41% | 373,138,591 |
| 2015-07-31 | 2015-07-29 | 22.966 | 16,485,669 | +15,732 | 4.40% | 378,605,537 |
| 2015-07-30 | 2015-07-28 | 23.085 | 16,469,937 | +201 | 4.40% | 380,204,055 |
| 2015-07-29 | 2015-07-27 | 24.076 | 16,469,736 | -126,106 | 4.40% | 396,531,005 |
| 2015-07-28 | 2015-07-24 | 25.663 | 16,595,842 | +139,671 | 4.43% | 425,897,797 |
| 2015-07-27 | 2015-07-23 | 25.703 | 16,456,171 | -49,192 | 4.39% | 422,966,157 |
| 2015-07-24 | 2015-07-22 | 24.790 | 16,505,363 | +18,858 | 4.41% | 409,172,954 |
| 2015-07-22 | 2015-07-20 | 25.742 | 16,486,505 | -18,041 | 4.40% | 424,399,748 |
| 2015-07-21 | 2015-07-17 | 26.575 | 16,504,546 | +8,269 | 4.41% | 438,611,694 |
| 2015-07-20 | 2015-07-16 | 26.179 | 16,496,277 | -49,414 | 4.40% | 431,848,781 |
| 2015-07-17 | 2015-07-15 | 23.085 | 16,545,691 | -3,150 | 4.42% | 381,952,816 |
| 2015-07-16 | 2015-07-14 | 22.926 | 16,548,841 | -38,714 | 4.42% | 379,399,927 |
| 2015-07-15 | 2015-07-13 | 21.498 | 16,587,555 | -34,078 | 4.43% | 356,601,762 |
| 2015-07-14 | 2015-07-10 | 21.181 | 16,621,633 | +20,371 | 4.44% | 352,060,067 |
| 2015-07-13 | 2015-07-09 | 21.181 | 16,601,262 | -62,724 | 4.43% | 351,628,593 |
| 2015-07-10 | 2015-07-08 | 19.555 | 16,663,986 | -45,583 | 4.45% | 325,857,434 |
| 2015-07-09 | 2015-07-07 | 21.419 | 16,709,569 | -7,409 | 4.46% | 357,899,284 |
| 2015-07-08 | 2015-07-06 | 21.696 | 16,716,978 | +5,244 | 4.46% | 362,699,468 |
| 2015-07-07 | 2015-07-03 | 23.481 | 16,711,734 | +144,109 | 4.46% | 392,414,497 |
| 2015-07-06 | 2015-07-02 | 23.362 | 16,567,625 | +241,163 | 4.42% | 387,059,180 |
| 2015-07-03 | 2015-06-30 | 22.490 | 16,326,462 | -21,380 | 4.36% | 367,178,263 |
| 2015-07-02 | 2015-06-29 | 23.402 | 16,347,842 | +11,699 | 4.36% | 382,572,955 |
| 2015-06-30 | 2015-06-26 | 24.433 | 16,336,143 | -908 | 4.36% | 399,146,256 |
| 2015-06-29 | 2015-06-25 | 24.989 | 16,337,051 | +6,889 | 4.36% | 408,240,452 |
| 2015-06-26 | 2015-06-24 | 24.751 | 16,330,162 | +21,122 | 4.36% | 404,181,940 |
| 2015-06-25 | 2015-06-23 | 25.147 | 16,309,040 | +25,111 | 4.35% | 410,128,054 |
| 2015-06-24 | 2015-06-22 | 25.901 | 16,283,929 | +22,085 | 4.35% | 421,768,560 |
| 2015-06-23 | 2015-06-19 | 26.258 | 16,261,844 | +216,818 | 4.34% | 427,001,698 |
| 2015-06-22 | 2015-06-18 | 25.584 | 16,045,026 | +47,045 | 4.28% | 410,489,414 |
| 2015-06-19 | 2015-06-17 | 25.584 | 15,997,981 | +2,824 | 4.27% | 409,285,834 |
| 2015-06-18 | 2015-06-16 | 25.703 | 15,995,157 | +11,395 | 4.27% | 411,116,905 |
| 2015-06-17 | 2015-06-15 | 26.060 | 15,983,762 | +109,922 | 4.27% | 416,529,913 |
| 2015-06-16 | 2015-06-12 | 26.179 | 15,873,840 | -38,977 | 4.24% | 415,554,276 |
| 2015-06-15 | 2015-06-11 | 25.346 | 15,912,817 | +1,735 | 4.25% | 403,319,990 |
| 2015-06-12 | 2015-06-10 | 25.504 | 15,911,082 | -21,985 | 4.25% | 405,800,435 |
| 2015-06-11 | 2015-06-09 | 25.028 | 15,933,067 | -302 | 4.25% | 398,777,424 |
| 2015-06-10 | 2015-06-08 | 26.218 | 15,933,369 | -15,853 | 4.25% | 417,744,649 |
| 2015-06-09 | 2015-06-05 | 26.893 | 15,949,222 | -8,319 | 4.26% | 428,914,787 |
| 2015-06-08 | 2015-06-04 | 26.337 | 15,957,541 | -90,684 | 4.26% | 420,277,239 |
| 2015-06-05 | 2015-06-03 | 26.615 | 16,048,225 | +907 | 4.28% | 427,121,415 |
| 2015-06-04 | 2015-06-02 | 28.320 | 16,047,318 | -185,531 | 4.28% | 454,467,145 |
| 2015-06-03 | 2015-06-01 | 30.272 | 16,232,849 | +15,631 | 4.33% | 491,403,341 |
| 2015-06-02 | 2015-05-29 | 29.904 | 16,217,218 | +407,730 | 4.33% | 484,959,384 |
| 2015-06-01 | 2015-05-28 | 31.622 | 15,809,488 | +316,531 | 4.35% | 499,929,697 |
| 2015-05-29 | 2015-05-27 | 31.908 | 15,492,957 | -4,785 | 4.27% | 494,356,848 |
| 2015-05-28 | 2015-05-26 | 32.318 | 15,497,742 | +1,847 | 4.27% | 500,849,396 |
| 2015-05-27 | 2015-05-22 | 32.440 | 15,495,895 | +14,374 | 4.27% | 502,691,438 |
| 2015-05-26 | 2015-05-21 | 32.931 | 15,481,521 | -1,077 | 4.26% | 509,825,017 |
| 2015-05-22 | 2015-05-20 | 32.849 | 15,482,598 | +2,248 | 4.26% | 508,593,750 |
| 2015-05-21 | 2015-05-19 | 33.258 | 15,480,350 | +3,325 | 4.26% | 514,852,656 |
| 2015-05-20 | 2015-05-18 | 33.218 | 15,477,025 | +14,493 | 4.26% | 514,108,932 |
| 2015-05-19 | 2015-05-15 | 33.463 | 15,462,532 | +15,743 | 4.26% | 517,422,787 |
| 2015-05-18 | 2015-05-14 | 33.545 | 15,446,789 | -48,988 | 4.25% | 518,159,784 |
| 2015-05-15 | 2015-05-13 | 32.686 | 15,495,777 | +18,741 | 4.27% | 506,491,047 |
| 2015-05-14 | 2015-05-12 | 33.586 | 15,477,036 | -30,620 | 4.26% | 519,807,553 |
| 2015-05-13 | 2015-05-11 | 34.363 | 15,507,656 | +32,365 | 4.27% | 532,889,399 |
| 2015-05-12 | 2015-05-08 | 33.545 | 15,475,291 | -4,107 | 4.26% | 519,115,878 |
| 2015-05-11 | 2015-05-07 | 32.890 | 15,479,398 | +41,508 | 4.26% | 509,121,868 |
| 2015-05-08 | 2015-05-06 | 33.504 | 15,437,890 | -39,308 | 4.25% | 517,229,730 |
| 2015-05-07 | 2015-05-05 | 34.690 | 15,477,198 | -1,173 | 4.26% | 536,907,940 |
| 2015-05-06 | 2015-05-04 | 34.649 | 15,478,371 | +17,741 | 4.26% | 536,315,438 |
| 2015-05-05 | 2015-04-30 | 33.708 | 15,460,630 | +17,796 | 4.26% | 521,153,951 |
| 2015-05-04 | 2015-04-29 | 32.768 | 15,442,834 | -38,919 | 4.25% | 506,024,047 |
| 2015-04-30 | 2015-04-28 | 32.154 | 15,481,753 | +198 | 4.26% | 497,799,340 |
| 2015-04-29 | 2015-04-27 | 32.195 | 15,481,555 | +10,477 | 4.26% | 498,426,298 |
| 2015-04-28 | 2015-04-24 | 32.195 | 15,471,078 | +25,763 | 4.26% | 498,088,992 |
| 2015-04-27 | 2015-04-23 | 32.277 | 15,445,315 | +5,212 | 4.25% | 498,523,240 |
| 2015-04-24 | 2015-04-22 | 32.318 | 15,440,103 | -7,725 | 4.25% | 498,986,643 |
| 2015-04-23 | 2015-04-21 | 32.931 | 15,447,828 | +15,547 | 4.25% | 508,715,466 |
| 2015-04-22 | 2015-04-20 | 32.604 | 15,432,281 | +67,615 | 4.25% | 503,153,016 |
| 2015-04-21 | 2015-04-17 | 34.363 | 15,364,666 | +25,828 | 4.23% | 527,975,835 |
| 2015-04-20 | 2015-04-16 | 34.322 | 15,338,838 | +9,940 | 4.22% | 526,460,822 |
| 2015-04-17 | 2015-04-15 | 35.263 | 15,328,898 | +20,212 | 4.22% | 540,542,488 |
| 2015-04-16 | 2015-04-14 | 32.849 | 15,308,686 | +111,299 | 4.22% | 502,880,849 |
| 2015-04-15 | 2015-04-13 | 32.727 | 15,197,387 | +3,442 | 4.18% | 497,359,647 |
| 2015-04-14 | 2015-04-10 | 32.849 | 15,193,945 | +45,260 | 4.18% | 499,111,678 |
| 2015-04-13 | 2015-04-09 | 32.727 | 15,148,685 | +16,559 | 4.17% | 495,765,793 |
| 2015-04-10 | 2015-04-08 | 32.236 | 15,132,126 | +30,717 | 4.17% | 487,795,514 |
| 2015-04-09 | 2015-04-02 | 31.704 | 15,101,409 | +11,067 | 4.16% | 478,774,276 |
| 2015-04-08 | 2015-04-01 | 31.499 | 15,090,342 | +85,361 | 4.16% | 475,336,806 |
| 2015-04-02 | 2015-03-31 | 30.763 | 15,004,981 | +64,021 | 4.13% | 461,599,071 |
| 2015-04-01 | 2015-03-30 | 30.845 | 14,940,960 | -22,798 | 4.11% | 460,852,009 |
| 2015-03-30 | 2015-03-26 | 30.599 | 14,963,758 | +48,762 | 4.12% | 457,882,357 |
| 2015-03-27 | 2015-03-25 | 30.886 | 14,914,996 | +22,099 | 4.11% | 460,661,300 |
| 2015-03-26 | 2015-03-24 | 30.886 | 14,892,897 | +13,583 | 4.10% | 459,978,755 |
| 2015-03-25 | 2015-03-23 | 30.804 | 14,879,314 | +8,214 | 4.10% | 458,341,858 |
| 2015-03-24 | 2015-03-20 | 30.477 | 14,871,100 | +9,308 | 4.09% | 453,222,021 |
| 2015-03-23 | 2015-03-19 | 30.149 | 14,861,792 | +43,483 | 4.09% | 448,074,576 |
| 2015-03-20 | 2015-03-18 | 30.109 | 14,818,309 | +66,529 | 4.08% | 446,157,396 |
| 2015-03-19 | 2015-03-17 | 30.109 | 14,751,780 | +28,616 | 4.06% | 444,154,306 |
| 2015-03-18 | 2015-03-16 | 30.149 | 14,723,164 | +6,614 | 4.05% | 443,895,021 |
| 2015-03-17 | 2015-03-13 | 29.822 | 14,716,550 | +78,370 | 4.05% | 438,879,378 |
| 2015-03-16 | 2015-03-12 | 30.068 | 14,638,180 | +19,312 | 4.03% | 440,135,155 |
| 2015-03-13 | 2015-03-11 | 29.781 | 14,618,868 | +4,169 | 4.03% | 435,368,256 |
| 2015-03-12 | 2015-03-10 | 29.986 | 14,614,699 | -11,260 | 4.02% | 438,233,412 |
| 2015-03-11 | 2015-03-09 | 30.231 | 14,625,959 | -62,970 | 4.03% | 442,160,992 |
| 2015-03-10 | 2015-03-06 | 30.763 | 14,688,929 | +31,974 | 4.04% | 451,876,346 |
| 2015-03-09 | 2015-03-05 | 30.845 | 14,656,955 | +9,289 | 4.04% | 452,091,911 |
| 2015-03-06 | 2015-03-04 | 30.886 | 14,647,666 | -39,550 | 4.03% | 452,404,604 |
| 2015-03-05 | 2015-03-03 | 31.663 | 14,687,216 | +23,564 | 4.04% | 465,041,894 |
| 2015-03-04 | 2015-03-02 | 32.277 | 14,663,652 | +17,029 | 4.04% | 473,293,766 |
| 2015-03-03 | 2015-02-27 | 31.786 | 14,646,623 | -2,249 | 4.03% | 465,554,102 |
| 2015-03-02 | 2015-02-26 | 31.786 | 14,648,872 | +2,621 | 4.03% | 465,625,589 |
| 2015-02-27 | 2015-02-25 | 32.072 | 14,646,251 | -8,214 | 4.03% | 469,736,353 |
| 2015-02-26 | 2015-02-24 | 32.236 | 14,654,465 | -4,654 | 4.04% | 472,397,751 |
| 2015-02-25 | 2015-02-23 | 32.318 | 14,659,119 | +59,681 | 4.04% | 473,747,136 |
| 2015-02-24 | 2015-02-18 | 32.358 | 14,599,438 | +30,116 | 4.02% | 472,415,630 |
| 2015-02-23 | 2015-02-16 | 32.318 | 14,569,322 | +46,837 | 4.01% | 470,845,115 |
| 2015-02-17 | 2015-02-13 | 31.458 | 14,522,485 | +11,147 | 4.00% | 456,855,558 |
| 2015-02-16 | 2015-02-12 | 30.968 | 14,511,338 | -18,089 | 4.00% | 449,381,276 |
| 2015-02-13 | 2015-02-11 | 30.927 | 14,529,427 | +2,738 | 4.00% | 449,347,075 |
| 2015-02-12 | 2015-02-10 | 31.254 | 14,526,689 | +2,053 | 4.00% | 454,016,497 |
| 2015-02-11 | 2015-02-09 | 31.499 | 14,524,636 | -39,774 | 4.00% | 457,517,403 |
| 2015-02-10 | 2015-02-06 | 30.927 | 14,564,410 | +4,254 | 4.01% | 450,428,983 |
| 2015-02-09 | 2015-02-05 | 31.540 | 14,560,156 | +104,722 | 4.01% | 459,231,894 |
| 2015-02-06 | 2015-02-04 | 31.377 | 14,455,434 | +35,103 | 3.98% | 453,563,539 |
| 2015-02-05 | 2015-02-03 | 31.336 | 14,420,331 | +39,996 | 3.97% | 451,872,212 |
| 2015-02-04 | 2015-02-02 | 32.686 | 14,380,335 | -10,169 | 3.96% | 470,031,992 |
| 2015-02-03 | 2015-01-30 | 31.418 | 14,390,504 | -10,951 | 3.96% | 452,114,942 |
| 2015-02-02 | 2015-01-29 | 31.131 | 14,401,455 | +283,390 | 3.97% | 448,335,021 |
| 2015-01-30 | 2015-01-28 | 32.563 | 14,118,065 | +24,934 | 3.89% | 459,726,862 |
| 2015-01-29 | 2015-01-27 | 32.522 | 14,093,131 | +38,525 | 3.88% | 458,338,410 |
| 2015-01-28 | 2015-01-26 | 33.095 | 14,054,606 | +9,191 | 3.87% | 465,134,800 |
| 2015-01-27 | 2015-01-23 | 30.354 | 14,045,415 | +14,472 | 3.87% | 426,334,146 |
| 2015-01-26 | 2015-01-22 | 29.945 | 14,030,943 | -19,556 | 3.86% | 420,155,040 |
| 2015-01-23 | 2015-01-21 | 30.149 | 14,050,499 | +7,627 | 3.87% | 423,614,554 |
| 2015-01-22 | 2015-01-20 | 30.395 | 14,042,872 | -4,009 | 3.87% | 426,831,426 |
| 2015-01-21 | 2015-01-19 | 30.027 | 14,046,881 | +89,273 | 3.87% | 421,781,570 |
| 2015-01-20 | 2015-01-16 | 30.804 | 13,957,608 | -9,192 | 3.84% | 429,949,659 |
| 2015-01-19 | 2015-01-15 | 30.968 | 13,966,800 | +82,037 | 3.85% | 432,518,243 |
| 2015-01-16 | 2015-01-14 | 30.763 | 13,884,763 | +87,562 | 3.82% | 427,137,742 |
| 2015-01-15 | 2015-01-13 | 30.681 | 13,797,201 | +20,485 | 3.80% | 423,315,227 |
| 2015-01-14 | 2015-01-12 | 30.804 | 13,776,716 | -1,369 | 3.79% | 424,377,469 |
| 2015-01-13 | 2015-01-09 | 31.090 | 13,778,085 | -4,889 | 3.79% | 428,365,107 |
| 2015-01-12 | 2015-01-08 | 30.886 | 13,782,974 | +6,649 | 3.80% | 425,697,916 |
| 2015-01-09 | 2015-01-07 | 31.131 | 13,776,325 | -13,797 | 3.79% | 428,873,955 |
| 2015-01-08 | 2015-01-06 | 31.786 | 13,790,122 | -4,693 | 3.80% | 438,329,564 |
| 2015-01-07 | 2015-01-05 | 32.604 | 13,794,815 | +87,296 | 3.80% | 449,765,188 |
| 2015-01-06 | 2015-01-02 | 32.604 | 13,707,519 | -37,939 | 3.77% | 446,918,995 |
| 2015-01-05 | 2014-12-31 | 31.213 | 13,745,458 | -2,180 | 3.78% | 429,037,634 |
| 2015-01-02 | 2014-12-29 | 30.559 | 13,747,638 | -23,504 | 3.79% | 420,107,394 |
| 2014-12-30 | 2014-12-24 | 30.149 | 13,771,142 | -24,641 | 3.79% | 415,192,099 |
| 2014-12-29 | 2014-12-22 | 29.659 | 13,795,783 | -11,733 | 3.80% | 409,162,664 |
| 2014-12-23 | 2014-12-19 | 29.454 | 13,807,516 | +146,865 | 3.80% | 406,686,436 |
| 2014-12-22 | 2014-12-18 | 28.840 | 13,660,651 | +39,992 | 3.76% | 393,978,161 |
| 2014-12-19 | 2014-12-17 | 29.249 | 13,620,659 | -489 | 3.75% | 398,396,760 |
| 2014-12-18 | 2014-12-16 | 30.395 | 13,621,148 | +28,454 | 3.75% | 414,013,175 |
| 2014-12-17 | 2014-12-15 | 31.213 | 13,592,694 | +89,272 | 3.74% | 424,269,404 |
| 2014-12-16 | 2014-12-12 | 30.640 | 13,503,422 | -168,438 | 3.72% | 413,749,321 |
| 2014-12-15 | 2014-12-11 | 31.213 | 13,671,860 | -139,825 | 3.76% | 426,740,416 |
| 2014-12-12 | 2014-12-10 | 33.082 | 13,811,685 | +73,432 | 3.80% | 456,922,604 |
| 2014-12-11 | 2014-12-09 | 32.661 | 13,738,253 | +401,099 | 3.78% | 448,703,579 |
| 2014-12-10 | 2014-12-08 | 34.599 | 13,337,154 | +136,114 | 3.78% | 461,458,494 |
| 2014-12-09 | 2014-12-05 | 35.569 | 13,201,040 | +22,305 | 3.74% | 469,544,670 |
| 2014-12-08 | 2014-12-04 | 36.201 | 13,178,735 | +759 | 3.74% | 477,082,197 |
| 2014-12-05 | 2014-12-03 | 35.611 | 13,177,976 | +6,644 | 3.74% | 469,279,673 |
| 2014-12-04 | 2014-12-02 | 36.496 | 13,171,332 | +45,687 | 3.74% | 480,699,766 |
| 2014-12-03 | 2014-12-01 | 36.875 | 13,125,645 | +69,098 | 3.72% | 484,010,773 |
| 2014-12-02 | 2014-11-28 | 36.327 | 13,056,547 | +19,552 | 3.70% | 474,309,610 |
| 2014-12-01 | 2014-11-27 | 37.086 | 13,036,995 | -8,859 | 3.70% | 483,488,883 |
| 2014-11-28 | 2014-11-26 | 37.507 | 13,045,854 | +31,227 | 3.70% | 489,315,352 |
| 2014-11-27 | 2014-11-25 | 37.971 | 13,014,627 | -112,038 | 3.69% | 494,177,352 |
| 2014-11-26 | 2014-11-24 | 37.339 | 13,126,665 | +84,284 | 3.72% | 490,133,566 |
| 2014-11-25 | 2014-11-21 | 37.844 | 13,042,381 | +48,786 | 3.70% | 493,582,259 |
| 2014-11-24 | 2014-11-20 | 37.634 | 12,993,595 | +45,199 | 3.69% | 488,998,026 |
| 2014-11-21 | 2014-11-19 | 37.929 | 12,948,396 | +78,470 | 3.67% | 491,116,815 |
| 2014-11-20 | 2014-11-18 | 37.592 | 12,869,926 | +66,155 | 3.65% | 483,801,517 |
| 2014-11-19 | 2014-11-17 | 38.434 | 12,803,771 | +186,603 | 3.63% | 492,106,451 |
| 2014-11-18 | 2014-11-14 | 39.910 | 12,617,168 | -19,078 | 3.58% | 503,544,882 |
| 2014-11-17 | 2014-11-13 | 40.795 | 12,636,246 | -10,061 | 3.58% | 515,489,414 |
| 2014-11-14 | 2014-11-12 | 40.584 | 12,646,307 | +243,931 | 3.59% | 513,235,075 |
| 2014-11-13 | 2014-11-11 | 40.036 | 12,402,376 | -17,939 | 3.52% | 496,540,664 |
| 2014-11-12 | 2014-11-10 | 39.867 | 12,420,315 | -162,627 | 3.52% | 495,165,147 |
| 2014-11-11 | 2014-11-07 | 42.354 | 12,582,942 | -645,762 | 3.57% | 532,935,411 |
| 2014-11-10 | 2014-11-06 | 43.091 | 13,228,704 | +5,885 | 3.75% | 570,042,108 |
| 2014-11-07 | 2014-11-05 | 43.197 | 13,222,819 | +4,966 | 3.75% | 571,181,641 |
| 2014-11-06 | 2014-11-04 | 43.829 | 13,217,853 | +8,488 | 3.75% | 579,322,743 |
| 2014-11-05 | 2014-11-03 | 44.672 | 13,209,365 | +19,932 | 3.75% | 590,084,392 |
| 2014-11-04 | 2014-10-31 | 45.936 | 13,189,433 | -97,667 | 3.74% | 605,869,298 |
| 2014-11-03 | 2014-10-30 | 43.618 | 13,287,100 | +19,837 | 3.77% | 579,557,960 |
| 2014-10-31 | 2014-10-29 | 44.145 | 13,267,263 | -11,485 | 3.76% | 585,681,750 |
| 2014-10-30 | 2014-10-28 | 44.461 | 13,278,748 | +69,430 | 3.77% | 590,385,809 |
| 2014-10-29 | 2014-10-27 | 43.407 | 13,209,318 | +185,606 | 3.75% | 573,381,850 |
| 2014-10-28 | 2014-10-24 | 44.566 | 13,023,712 | +16,278 | 3.69% | 580,418,814 |
| 2014-10-27 | 2014-10-23 | 45.093 | 13,007,434 | +63,877 | 3.69% | 586,545,531 |
| 2014-10-24 | 2014-10-22 | 45.093 | 12,943,557 | +22,970 | 3.67% | 583,665,119 |
| 2014-10-23 | 2014-10-21 | 44.566 | 12,920,587 | +7,261 | 3.67% | 575,822,913 |
| 2014-10-22 | 2014-10-20 | 46.041 | 12,913,326 | -268,213 | 3.66% | 594,546,576 |
| 2014-10-21 | 2014-10-17 | 45.831 | 13,181,539 | +34,834 | 3.74% | 604,117,903 |
| 2014-10-20 | 2014-10-16 | 45.831 | 13,146,705 | +265,145 | 3.73% | 602,521,439 |
| 2014-10-17 | 2014-10-15 | 47.411 | 12,881,560 | -2,670 | 3.65% | 610,727,259 |
| 2014-10-16 | 2014-10-14 | 45.936 | 12,884,230 | -24,062 | 3.65% | 591,849,504 |
| 2014-10-15 | 2014-10-13 | 45.831 | 12,908,292 | -6,279 | 3.66% | 591,594,827 |
| 2014-10-14 | 2014-10-10 | 44.145 | 12,914,571 | +1,860 | 3.66% | 570,112,203 |
| 2014-10-13 | 2014-10-09 | 44.145 | 12,912,711 | +7,867 | 3.66% | 570,030,094 |
| 2014-10-10 | 2014-10-08 | 43.618 | 12,904,844 | -31,057 | 3.66% | 562,884,682 |
| 2014-10-09 | 2014-10-07 | 43.513 | 12,935,901 | -3,401 | 3.67% | 562,876,432 |
| 2014-10-08 | 2014-10-06 | 43.934 | 12,939,302 | +7,783 | 3.67% | 568,477,440 |
| 2014-10-07 | 2014-10-03 | 42.881 | 12,931,519 | +37,586 | 3.67% | 554,511,148 |
| 2014-10-06 | 2014-09-30 | 42.775 | 12,893,933 | +18,983 | 3.66% | 551,540,963 |
| 2014-10-03 | 2014-09-29 | 44.040 | 12,874,950 | +5,250 | 3.65% | 567,006,664 |
| 2014-09-30 | 2014-09-26 | 45.725 | 12,869,700 | -22,609 | 3.65% | 588,470,211 |
| 2014-09-29 | 2014-09-25 | 45.725 | 12,892,309 | +7,499 | 3.66% | 589,504,013 |
| 2014-09-26 | 2014-09-24 | 45.831 | 12,884,810 | -9,824 | 3.65% | 590,518,633 |
| 2014-09-25 | 2014-09-23 | 45.936 | 12,894,634 | +55,478 | 3.66% | 592,327,422 |
| 2014-09-24 | 2014-09-22 | 45.304 | 12,839,156 | +3,701 | 3.64% | 581,662,762 |
| 2014-09-23 | 2014-09-19 | 46.252 | 12,835,455 | +401,462 | 3.64% | 593,665,920 |
| 2014-09-22 | 2014-09-18 | 44.250 | 12,433,993 | +29,708 | 3.53% | 550,207,162 |
| 2014-09-19 | 2014-09-17 | 42.881 | 12,404,285 | +13,316 | 3.52% | 531,903,044 |
| 2014-09-18 | 2014-09-16 | 42.986 | 12,390,969 | -9,871 | 3.51% | 532,637,530 |
| 2014-09-17 | 2014-09-15 | 43.723 | 12,400,840 | -37,823 | 3.52% | 542,207,513 |
| 2014-09-16 | 2014-09-12 | 43.302 | 12,438,663 | -35,974 | 3.53% | 538,619,229 |
| 2014-09-15 | 2014-09-11 | 43.934 | 12,474,637 | -31,872 | 3.54% | 548,062,771 |
| 2014-09-12 | 2014-09-10 | 44.040 | 12,506,509 | -24,488 | 3.55% | 550,780,698 |
| 2014-09-11 | 2014-09-08 | 44.672 | 12,530,997 | -284,934 | 3.55% | 559,780,561 |
| 2014-09-10 | 2014-09-05 | 44.672 | 12,815,931 | -227,829 | 3.64% | 572,509,038 |
| 2014-09-08 | 2014-09-04 | 44.145 | 13,043,760 | -12,339 | 3.70% | 575,815,236 |
| 2014-09-05 | 2014-09-03 | 44.461 | 13,056,099 | +4,101 | 3.70% | 580,486,622 |
| 2014-09-04 | 2014-09-02 | 43.723 | 13,051,998 | -6,881 | 3.70% | 570,678,387 |
| 2014-09-03 | 2014-09-01 | 43.091 | 13,058,879 | +45,749 | 3.70% | 562,724,127 |
| 2014-09-02 | 2014-08-29 | 43.829 | 13,013,130 | +3,939 | 3.69% | 570,349,978 |
| 2014-09-01 | 2014-08-28 | 42.354 | 13,009,191 | +20,881 | 3.69% | 550,988,676 |
| 2014-08-29 | 2014-08-27 | 42.986 | 12,988,310 | +25,437 | 3.68% | 558,314,798 |
| 2014-08-28 | 2014-08-26 | 43.934 | 12,962,873 | -3,227 | 3.68% | 569,513,012 |
| 2014-08-27 | 2014-08-25 | 44.250 | 12,966,100 | +14,712 | 3.68% | 573,753,024 |
| 2014-08-26 | 2014-08-22 | 44.566 | 12,951,388 | +8,922 | 3.67% | 577,195,600 |
| 2014-08-25 | 2014-08-21 | 44.461 | 12,942,466 | +3,939 | 3.67% | 575,434,391 |
| 2014-08-22 | 2014-08-20 | 44.672 | 12,938,527 | -5,030 | 3.67% | 577,985,606 |
| 2014-08-21 | 2014-08-19 | 45.304 | 12,943,557 | -15,472 | 3.67% | 586,392,526 |
| 2014-08-20 | 2014-08-18 | 44.672 | 12,959,029 | +56,475 | 3.68% | 578,901,465 |
| 2014-08-19 | 2014-08-15 | 46.357 | 12,902,554 | -185,795 | 3.66% | 598,128,769 |
| 2014-08-18 | 2014-08-14 | 47.095 | 13,088,349 | -17,274 | 3.71% | 616,394,451 |
| 2014-08-15 | 2014-08-13 | 42.775 | 13,105,623 | -33,125 | 3.72% | 560,596,051 |
| 2014-08-14 | 2014-08-12 | 42.459 | 13,138,748 | +4,651 | 3.73% | 557,860,176 |
| 2014-08-13 | 2014-08-11 | 42.143 | 13,134,097 | +62,733 | 3.73% | 553,511,363 |
| 2014-08-12 | 2014-08-08 | 42.565 | 13,071,364 | -39,200 | 3.71% | 556,376,277 |
| 2014-08-11 | 2014-08-07 | 42.775 | 13,110,564 | +58,277 | 3.72% | 560,807,404 |
| 2014-08-08 | 2014-08-06 | 42.775 | 13,052,287 | +36,793 | 3.70% | 558,314,592 |
| 2014-08-07 | 2014-08-05 | 43.407 | 13,015,494 | -863,308 | 3.69% | 564,968,459 |
| 2014-08-06 | 2014-08-04 | 44.672 | 13,878,802 | +678,768 | 3.94% | 619,989,261 |
| 2014-08-05 | 2014-08-01 | 44.356 | 13,200,034 | -1,106,641 | 3.74% | 585,495,384 |
| 2014-08-04 | 2014-07-31 | 44.040 | 14,306,675 | +1,671,487 | 4.06% | 630,059,151 |
| 2014-08-01 | 2014-07-30 | 41.680 | 12,635,188 | -44,204 | 3.58% | 526,628,455 |
| 2014-07-31 | 2014-07-29 | 42.881 | 12,679,392 | -247,918 | 3.60% | 543,699,794 |
| 2014-07-30 | 2014-07-28 | 42.775 | 12,927,310 | -175,687 | 3.67% | 552,968,672 |
| 2014-07-29 | 2014-07-25 | 44.356 | 13,102,997 | +16,943 | 3.72% | 581,191,250 |
| 2014-07-28 | 2014-07-24 | 44.882 | 13,086,054 | +29,471 | 3.71% | 587,333,317 |
| 2014-07-25 | 2014-07-23 | 43.723 | 13,056,583 | +89,409 | 3.70% | 570,878,859 |
| 2014-07-24 | 2014-07-22 | 44.672 | 12,967,174 | +111,240 | 3.68% | 579,265,316 |
| 2014-07-23 | 2014-07-21 | 45.409 | 12,855,934 | +30,183 | 3.65% | 583,777,342 |
| 2014-07-22 | 2014-07-18 | 46.568 | 12,825,751 | -64,896 | 3.64% | 597,270,966 |
| 2014-07-21 | 2014-07-17 | 45.304 | 12,890,647 | -58,838 | 3.66% | 583,995,501 |
| 2014-07-18 | 2014-07-16 | 45.515 | 12,949,485 | -13,858 | 3.67% | 589,389,743 |
| 2014-07-17 | 2014-07-15 | 46.779 | 12,963,343 | -6,359 | 3.68% | 606,409,941 |
| 2014-07-16 | 2014-07-14 | 45.198 | 12,969,702 | -14,237 | 3.68% | 586,210,536 |
| 2014-07-15 | 2014-07-11 | 45.725 | 12,983,939 | +44,564 | 3.68% | 593,693,817 |
| 2014-07-14 | 2014-07-10 | 45.515 | 12,939,375 | +19,173 | 3.67% | 588,929,591 |
| 2014-07-11 | 2014-07-09 | 46.673 | 12,920,202 | +2,329 | 3.66% | 603,030,613 |
| 2014-07-10 | 2014-07-08 | 48.465 | 12,917,873 | -16,278 | 3.66% | 626,058,869 |
| 2014-07-09 | 2014-07-07 | 48.886 | 12,934,151 | -18,413 | 3.67% | 632,298,625 |
| 2014-07-08 | 2014-07-04 | 49.413 | 12,952,564 | -11,295 | 3.67% | 640,022,025 |
| 2014-07-07 | 2014-07-03 | 49.413 | 12,963,859 | +49,056 | 3.68% | 640,580,142 |
| 2014-07-04 | 2014-07-02 | 49.623 | 12,914,803 | +185,843 | 3.66% | 640,877,498 |
| 2014-07-03 | 2014-06-30 | 48.781 | 12,728,960 | +22,874 | 3.61% | 620,926,568 |
| 2014-07-02 | 2014-06-27 | 49.940 | 12,706,086 | +12,244 | 3.60% | 634,536,286 |
| 2014-06-30 | 2014-06-26 | 50.572 | 12,693,842 | +12,814 | 3.60% | 641,949,191 |
| 2014-06-27 | 2014-06-25 | 50.677 | 12,681,028 | +16,705 | 3.60% | 642,637,209 |
| 2014-06-26 | 2014-06-24 | 48.254 | 12,664,323 | +7,783 | 3.59% | 611,102,115 |
| 2014-06-25 | 2014-06-23 | 49.097 | 12,656,540 | +217,355 | 3.59% | 621,394,268 |
| 2014-06-24 | 2014-06-20 | 50.256 | 12,439,185 | +101,084 | 3.53% | 625,139,061 |
| 2014-06-23 | 2014-06-19 | 51.309 | 12,338,101 | +195,928 | 3.50% | 633,058,162 |
| 2014-06-20 | 2014-06-18 | 50.045 | 12,142,173 | -54,751 | 3.44% | 607,653,993 |
| 2014-06-19 | 2014-06-17 | 47.832 | 12,196,924 | +2,562 | 3.46% | 583,408,162 |
| 2014-06-18 | 2014-06-16 | 48.570 | 12,194,362 | +7,926 | 3.46% | 592,279,006 |
| 2014-06-17 | 2014-06-13 | 49.834 | 12,186,436 | +36,352 | 3.46% | 607,301,261 |
| 2014-06-16 | 2014-06-12 | 49.834 | 12,150,084 | +20,976 | 3.45% | 605,489,688 |
| 2014-06-13 | 2014-06-11 | 49.834 | 12,129,108 | -18,145 | 3.44% | 604,444,366 |
| 2014-06-12 | 2014-06-10 | 49.834 | 12,147,253 | +6,929 | 3.45% | 605,348,608 |
| 2014-06-11 | 2014-06-09 | 48.886 | 12,140,324 | -38,985 | 3.44% | 593,491,616 |
| 2014-06-10 | 2014-06-06 | 52.047 | 12,179,309 | +76,501 | 3.45% | 633,892,959 |
| 2014-06-09 | 2014-06-05 | 50.256 | 12,102,808 | -10,614 | 3.43% | 608,234,223 |
| 2014-06-06 | 2014-06-04 | 50.993 | 12,113,422 | -1,356,458 | 3.44% | 617,701,334 |
| 2014-06-05 | 2014-06-03 | 53.715 | 13,469,880 | +23,539 | 3.82% | 723,528,250 |
| 2014-06-04 | 2014-05-30 | 52.100 | 13,446,341 | +808,305 | 3.81% | 700,552,525 |
| 2014-06-03 | 2014-05-29 | 44.565 | 12,638,036 | +824,006 | 3.66% | 563,211,028 |
| 2014-05-30 | 2014-05-28 | 46.718 | 11,814,030 | +20,624 | 3.42% | 551,923,669 |
| 2014-05-29 | 2014-05-27 | 46.395 | 11,793,406 | +3,314 | 3.42% | 547,151,684 |
| 2014-05-28 | 2014-05-26 | 46.825 | 11,790,092 | -20,159 | 3.42% | 552,074,479 |
| 2014-05-27 | 2014-05-23 | 46.933 | 11,810,251 | +3,158 | 3.42% | 554,289,737 |
| 2014-05-26 | 2014-05-22 | 46.395 | 11,807,093 | +32,422 | 3.42% | 547,786,689 |
| 2014-05-23 | 2014-05-21 | 44.027 | 11,774,671 | +75,247 | 3.41% | 518,397,991 |
| 2014-05-22 | 2014-05-20 | 43.596 | 11,699,424 | +23,782 | 3.39% | 510,047,619 |
| 2014-05-21 | 2014-05-19 | 42.842 | 11,675,642 | +59,535 | 3.38% | 500,213,102 |
| 2014-05-20 | 2014-05-16 | 43.273 | 11,616,107 | +18,256 | 3.37% | 502,664,109 |
| 2014-05-19 | 2014-05-15 | 43.704 | 11,597,851 | +62,310 | 3.36% | 506,867,889 |
| 2014-05-16 | 2014-05-14 | 43.704 | 11,535,541 | -22,993 | 3.34% | 504,144,718 |
| 2014-05-15 | 2014-05-13 | 42.541 | 11,558,534 | +13,098 | 3.35% | 491,712,118 |
| 2014-05-14 | 2014-05-12 | 41.809 | 11,545,436 | +29,449 | 3.35% | 482,703,869 |
| 2014-05-13 | 2014-05-09 | 40.647 | 11,515,987 | -14,863 | 3.34% | 468,084,620 |
| 2014-05-12 | 2014-05-08 | 40.259 | 11,530,850 | -71,802 | 3.34% | 464,220,319 |
| 2014-05-09 | 2014-05-07 | 42.627 | 11,602,652 | +48,542 | 3.36% | 494,588,112 |
| 2014-05-08 | 2014-05-05 | 45.641 | 11,554,110 | +7,894 | 3.35% | 527,343,473 |
| 2014-05-07 | 2014-05-02 | 45.856 | 11,546,216 | +64,767 | 3.35% | 529,468,951 |
| 2014-05-05 | 2014-04-30 | 44.349 | 11,481,449 | +17,236 | 3.33% | 509,196,181 |
| 2014-05-02 | 2014-04-29 | 44.349 | 11,464,213 | -1,162 | 3.32% | 508,431,773 |
| 2014-04-30 | 2014-04-28 | 45.211 | 11,465,375 | -26,689 | 3.32% | 518,356,770 |
| 2014-04-29 | 2014-04-25 | 48.548 | 11,492,064 | -15,933 | 3.33% | 557,912,123 |
| 2014-04-28 | 2014-04-24 | 49.193 | 11,507,997 | -1,439 | 3.34% | 566,118,257 |
| 2014-04-25 | 2014-04-23 | 49.839 | 11,509,436 | -27,963 | 3.34% | 573,622,600 |
| 2014-04-24 | 2014-04-22 | 48.763 | 11,537,399 | +32,050 | 3.34% | 562,596,900 |
| 2014-04-23 | 2014-04-17 | 48.655 | 11,505,349 | -8,175 | 3.33% | 559,795,563 |
| 2014-04-22 | 2014-04-16 | 48.225 | 11,513,524 | +547,001 | 3.34% | 555,235,857 |
| 2014-04-17 | 2014-04-15 | 48.440 | 10,966,523 | -2,601 | 3.18% | 531,217,885 |
| 2014-04-16 | 2014-04-14 | 48.871 | 10,969,124 | -15,438 | 3.18% | 536,066,934 |
| 2014-04-15 | 2014-04-11 | 48.978 | 10,984,562 | +48,958 | 3.18% | 538,003,823 |
| 2014-04-14 | 2014-04-10 | 50.162 | 10,935,604 | +20,716 | 3.17% | 548,554,665 |
| 2014-04-11 | 2014-04-09 | 50.378 | 10,914,888 | +1,968 | 3.16% | 549,865,355 |
| 2014-04-10 | 2014-04-08 | 50.485 | 10,912,920 | +25,083 | 3.16% | 550,940,926 |
| 2014-04-09 | 2014-04-07 | 50.808 | 10,887,837 | +8,732 | 3.16% | 553,190,648 |
| 2014-04-08 | 2014-04-04 | 51.346 | 10,879,105 | -9,382 | 3.15% | 558,602,362 |
| 2014-04-07 | 2014-04-03 | 51.562 | 10,888,487 | -18,348 | 3.16% | 561,428,262 |
| 2014-04-04 | 2014-04-02 | 51.562 | 10,906,835 | +36,843 | 3.16% | 562,374,315 |
| 2014-04-03 | 2014-04-01 | 52.853 | 10,869,992 | -17,389 | 3.15% | 574,515,747 |
| 2014-04-02 | 2014-03-31 | 49.839 | 10,887,381 | +14,189 | 3.16% | 542,619,795 |
| 2014-04-01 | 2014-03-28 | 48.440 | 10,873,192 | +17,279 | 3.15% | 526,696,935 |
| 2014-03-31 | 2014-03-27 | 47.041 | 10,855,913 | -8,361 | 3.15% | 510,668,432 |
| 2014-03-28 | 2014-03-26 | 49.732 | 10,864,274 | -14,492 | 3.15% | 540,298,680 |
| 2014-03-27 | 2014-03-25 | 50.593 | 10,878,766 | +20,995 | 3.15% | 550,387,692 |
| 2014-03-26 | 2014-03-24 | 53.930 | 10,857,771 | +18,111 | 3.15% | 585,557,603 |
| 2014-03-25 | 2014-03-21 | 49.409 | 10,839,660 | +88,811 | 3.14% | 535,574,099 |
| 2014-03-24 | 2014-03-20 | 51.562 | 10,750,849 | +2,508 | 3.12% | 554,331,421 |
| 2014-03-21 | 2014-03-19 | 53.930 | 10,748,341 | +22,110 | 3.12% | 579,656,063 |
| 2014-03-20 | 2014-03-18 | 54.253 | 10,726,231 | -20,252 | 3.11% | 581,927,529 |
| 2014-03-19 | 2014-03-17 | 54.468 | 10,746,483 | -35,348 | 3.11% | 585,339,852 |
| 2014-03-18 | 2014-03-14 | 53.392 | 10,781,831 | +32,940 | 3.12% | 575,659,157 |
| 2014-03-17 | 2014-03-13 | 55.006 | 10,748,891 | +10,628 | 3.12% | 591,256,298 |
| 2014-03-14 | 2014-03-12 | 57.805 | 10,738,263 | +9,197 | 3.11% | 620,725,437 |
| 2014-03-13 | 2014-03-11 | 60.927 | 10,729,066 | -12,260 | 3.11% | 653,686,579 |
| 2014-03-12 | 2014-03-10 | 62.003 | 10,741,326 | +12,263 | 3.11% | 665,995,970 |
| 2014-03-11 | 2014-03-07 | 62.434 | 10,729,063 | -10,962 | 3.11% | 669,855,318 |
| 2014-03-10 | 2014-03-06 | 63.080 | 10,740,025 | +24,246 | 3.11% | 677,476,334 |
| 2014-03-07 | 2014-03-05 | 62.757 | 10,715,779 | +48,307 | 3.11% | 672,486,427 |
| 2014-03-06 | 2014-03-04 | 63.725 | 10,667,472 | +44,686 | 3.09% | 679,789,479 |
| 2014-03-05 | 2014-03-03 | 63.618 | 10,622,786 | +1,208 | 3.08% | 675,798,361 |
| 2014-03-04 | 2014-02-28 | 65.125 | 10,621,578 | +58,155 | 3.08% | 691,728,450 |
| 2014-03-03 | 2014-02-27 | 63.187 | 10,563,423 | -5,754 | 3.06% | 667,473,446 |
| 2014-02-28 | 2014-02-26 | 64.156 | 10,569,177 | -92,805 | 3.06% | 678,076,434 |
| 2014-02-27 | 2014-02-25 | 62.541 | 10,661,982 | +39,853 | 3.09% | 666,814,903 |
| 2014-02-26 | 2014-02-24 | 56.513 | 10,622,129 | +181,477 | 3.08% | 600,291,364 |
| 2014-02-25 | 2014-02-21 | 58.020 | 10,440,652 | -25,006 | 3.03% | 605,769,783 |
| 2014-02-24 | 2014-02-20 | 57.267 | 10,465,658 | +3,205 | 3.03% | 599,334,656 |
| 2014-02-21 | 2014-02-19 | 57.805 | 10,462,453 | +13,692 | 3.03% | 604,782,236 |
| 2014-02-20 | 2014-02-18 | 59.420 | 10,448,761 | -28,450 | 3.03% | 620,862,020 |
| 2014-02-19 | 2014-02-17 | 58.774 | 10,477,211 | +64,193 | 3.04% | 615,785,635 |
| 2014-02-18 | 2014-02-14 | 60.066 | 10,413,018 | -2,384 | 3.02% | 625,463,598 |
| 2014-02-17 | 2014-02-13 | 59.097 | 10,415,402 | +23,039 | 3.02% | 615,516,362 |
| 2014-02-14 | 2014-02-12 | 61.573 | 10,392,363 | -97,450 | 3.01% | 639,884,451 |
| 2014-02-13 | 2014-02-11 | 62.864 | 10,489,813 | -12,542 | 3.04% | 659,434,726 |
| 2014-02-12 | 2014-02-10 | 61.680 | 10,502,355 | -1,469 | 3.04% | 647,787,460 |
| 2014-02-11 | 2014-02-07 | 60.173 | 10,503,824 | +13,412 | 3.04% | 632,048,587 |
| 2014-02-10 | 2014-02-06 | 61.465 | 10,490,412 | -192,245 | 3.04% | 644,792,346 |
| 2014-02-07 | 2014-02-05 | 57.590 | 10,682,657 | +155,289 | 3.10% | 615,211,276 |
| 2014-02-06 | 2014-02-04 | 61.142 | 10,527,368 | +66,741 | 3.05% | 643,664,209 |
| 2014-02-05 | 2014-01-30 | 66.417 | 10,460,627 | -142,900 | 3.03% | 694,758,871 |
| 2014-02-04 | 2014-01-28 | 65.125 | 10,603,527 | +171,965 | 3.07% | 690,552,881 |
| 2014-01-29 | 2014-01-27 | 65.232 | 10,431,562 | -11,488 | 3.02% | 680,476,589 |
| 2014-01-28 | 2014-01-24 | 69.969 | 10,443,050 | -91,130 | 3.03% | 730,687,932 |
| 2014-01-27 | 2014-01-23 | 75.028 | 10,534,180 | -17,558 | 3.05% | 790,359,601 |
| 2014-01-24 | 2014-01-22 | 71.583 | 10,551,738 | -13,935 | 3.06% | 755,330,227 |
| 2014-01-23 | 2014-01-21 | 76.320 | 10,565,673 | -54,439 | 3.06% | 806,370,481 |
| 2014-01-22 | 2014-01-20 | 77.181 | 10,620,112 | -193,786 | 3.08% | 819,670,817 |
| 2014-01-21 | 2014-01-17 | 70.615 | 10,813,898 | +92,434 | 3.13% | 763,620,060 |
| 2014-01-20 | 2014-01-16 | 66.739 | 10,721,464 | -1,765 | 3.11% | 715,545,083 |
| 2014-01-17 | 2014-01-15 | 68.354 | 10,723,229 | -39,203 | 3.11% | 732,977,303 |
| 2014-01-16 | 2014-01-14 | 64.048 | 10,762,432 | -10,033 | 3.12% | 689,316,393 |
| 2014-01-15 | 2014-01-13 | 65.125 | 10,772,465 | -85,931 | 3.12% | 701,554,940 |
| 2014-01-14 | 2014-01-10 | 64.156 | 10,858,396 | -497,843 | 3.15% | 696,631,577 |
| 2014-01-13 | 2014-01-09 | 64.802 | 11,356,239 | +499,063 | 3.29% | 735,905,817 |
| 2014-01-10 | 2014-01-08 | 66.524 | 10,857,176 | -73,576 | 3.15% | 722,265,006 |
| 2014-01-09 | 2014-01-07 | 66.632 | 10,930,752 | +25,640 | 3.17% | 728,336,224 |
| 2014-01-08 | 2014-01-06 | 69.215 | 10,905,112 | +33,237 | 3.16% | 754,800,751 |
| 2014-01-07 | 2014-01-03 | 59.743 | 10,871,875 | -8,175 | 3.15% | 649,514,206 |
| 2014-01-06 | 2014-01-02 | 59.635 | 10,880,050 | +45,891 | 3.15% | 648,831,426 |
| 2014-01-03 | 2013-12-31 | 58.451 | 10,834,159 | +41,480 | 3.14% | 633,266,122 |
| 2014-01-02 | 2013-12-27 | 57.697 | 10,792,679 | +32,143 | 3.13% | 622,709,183 |
| 2013-12-30 | 2013-12-24 | 57.590 | 10,760,536 | -473,475 | 3.12% | 619,696,306 |
| 2013-12-27 | 2013-12-20 | 56.190 | 11,234,011 | +209,548 | 3.26% | 631,242,990 |
| 2013-12-23 | 2013-12-19 | 53.822 | 11,024,463 | +267,641 | 3.20% | 593,360,551 |
| 2013-12-20 | 2013-12-18 | 57.805 | 10,756,822 | +187,748 | 3.12% | 621,798,240 |
| 2013-12-19 | 2013-12-17 | 59.097 | 10,569,074 | -204,984 | 3.06% | 624,597,877 |
| 2013-12-18 | 2013-12-16 | 57.267 | 10,774,058 | +187,469 | 3.12% | 616,995,735 |
| 2013-12-17 | 2013-12-13 | 61.680 | 10,586,589 | +158,485 | 3.07% | 652,983,031 |
| 2013-12-16 | 2013-12-12 | 63.510 | 10,428,104 | -142,042 | 3.02% | 662,290,592 |
| 2013-12-13 | 2013-12-11 | 63.510 | 10,570,146 | +341,866 | 3.06% | 671,311,703 |
| 2013-12-12 | 2013-12-10 | 62.757 | 10,228,280 | -112,221 | 2.96% | 641,892,622 |
| 2013-12-11 | 2013-12-09 | 60.496 | 10,340,501 | +4,552 | 3.00% | 625,560,210 |
| 2013-12-10 | 2013-12-06 | 50.808 | 10,335,949 | +302,478 | 3.00% | 525,150,250 |
| 2013-12-09 | 2013-12-05 | 51.346 | 10,033,471 | +225,279 | 2.91% | 515,182,141 |
| 2013-12-06 | 2013-12-04 | 46.179 | 9,808,192 | +66,519 | 2.84% | 452,936,658 |
| 2013-12-05 | 2013-12-03 | 47.148 | 9,741,673 | -33,347 | 2.82% | 459,302,573 |
| 2013-12-04 | 2013-12-02 | 46.287 | 9,775,020 | -845,369 | 2.83% | 452,457,020 |
| 2013-12-03 | 2013-11-29 | 42.670 | 10,620,389 | -767,714 | 3.08% | 453,174,319 |
| 2013-12-02 | 2013-11-28 | 38.838 | 11,388,103 | +29,728 | 3.30% | 442,292,053 |
| 2013-11-29 | 2013-11-27 | 39.010 | 11,358,375 | +67,166 | 3.29% | 443,093,738 |
| 2013-11-28 | 2013-11-26 | 39.010 | 11,291,209 | +5,852 | 3.27% | 440,473,571 |
| 2013-11-27 | 2013-11-25 | 38.924 | 11,285,357 | +39,668 | 3.27% | 439,273,439 |
| 2013-11-26 | 2013-11-22 | 38.838 | 11,245,689 | +286,499 | 3.26% | 436,760,966 |
| 2013-11-25 | 2013-11-21 | 38.709 | 10,959,190 | -9,197 | 3.18% | 424,218,262 |
| 2013-11-22 | 2013-11-20 | 38.537 | 10,968,387 | -11,427 | 3.18% | 422,685,172 |
| 2013-11-21 | 2013-11-19 | 38.795 | 10,979,814 | -12,727 | 3.18% | 425,962,126 |
| 2013-11-20 | 2013-11-18 | 39.742 | 10,992,541 | +7,525 | 3.19% | 436,868,777 |
| 2013-11-19 | 2013-11-15 | 39.312 | 10,985,016 | +98,380 | 3.18% | 431,839,817 |
| 2013-11-18 | 2013-11-14 | 37.676 | 10,886,636 | +1,276,598 | 3.16% | 410,159,681 |
| 2013-11-15 | 2013-11-13 | 37.546 | 9,610,038 | -1,284,726 | 2.79% | 360,821,827 |
| 2013-11-14 | 2013-11-12 | 37.762 | 10,894,764 | -92,527 | 3.16% | 411,404,116 |
| 2013-11-13 | 2013-11-11 | 38.192 | 10,987,291 | +535,560 | 3.18% | 419,628,966 |
| 2013-11-12 | 2013-11-08 | 36.642 | 10,451,731 | +1,554,988 | 3.03% | 382,973,740 |
| 2013-11-11 | 2013-11-07 | 37.288 | 8,896,743 | +649,175 | 2.58% | 331,741,764 |
| 2013-11-08 | 2013-11-06 | 36.857 | 8,247,568 | +7,896 | 2.39% | 303,984,109 |
| 2013-11-07 | 2013-11-05 | 36.556 | 8,239,672 | +30,906 | 2.39% | 301,209,611 |
| 2013-11-06 | 2013-11-04 | 35.609 | 8,208,766 | +67,259 | 2.38% | 292,303,891 |
| 2013-11-05 | 2013-11-01 | 34.360 | 8,141,507 | -2,635 | 2.36% | 279,742,791 |
| 2013-11-04 | 2013-10-31 | 35.350 | 8,144,142 | +128,943 | 2.36% | 287,898,702 |
| 2013-11-01 | 2013-10-30 | 36.599 | 8,015,199 | +25,360 | 2.32% | 293,348,888 |
| 2013-10-31 | 2013-10-29 | 36.728 | 7,989,839 | +57,226 | 2.32% | 293,452,809 |
| 2013-10-30 | 2013-10-28 | 36.900 | 7,932,613 | -103,118 | 2.30% | 292,717,240 |
| 2013-10-29 | 2013-10-25 | 38.623 | 8,035,731 | -15,876 | 2.33% | 310,362,360 |
| 2013-10-28 | 2013-10-24 | 39.742 | 8,051,607 | +52,673 | 2.33% | 319,989,319 |
| 2013-10-25 | 2013-10-23 | 38.967 | 7,998,934 | +28,334 | 2.32% | 311,696,485 |
| 2013-10-24 | 2013-10-22 | 39.570 | 7,970,600 | -18,496 | 2.31% | 315,397,131 |
| 2013-10-23 | 2013-10-21 | 40.044 | 7,989,096 | +233,686 | 2.32% | 319,912,935 |
| 2013-10-22 | 2013-10-18 | 39.915 | 7,755,410 | -231,493 | 2.25% | 309,553,492 |
| 2013-10-21 | 2013-10-17 | 41.551 | 7,986,903 | +3,601 | 2.31% | 331,861,548 |
| 2013-10-18 | 2013-10-16 | 40.517 | 7,983,302 | -2,880 | 2.31% | 323,462,094 |
| 2013-10-17 | 2013-10-15 | 42.240 | 7,986,182 | +160,621 | 2.31% | 337,333,461 |
| 2013-10-16 | 2013-10-11 | 40.647 | 7,825,561 | -229,117 | 2.27% | 318,081,702 |
| 2013-10-15 | 2013-10-10 | 39.828 | 8,054,678 | +10,869 | 2.33% | 320,805,000 |
| 2013-10-11 | 2013-10-09 | 39.226 | 8,043,809 | -22,481 | 2.33% | 315,523,230 |
| 2013-10-10 | 2013-10-08 | 39.828 | 8,066,290 | -26,012 | 2.34% | 321,267,487 |
| 2013-10-09 | 2013-10-07 | 38.408 | 8,092,302 | +39,110 | 2.35% | 310,805,108 |
| 2013-10-08 | 2013-10-04 | 38.408 | 8,053,192 | -196,294 | 2.33% | 309,302,991 |
| 2013-10-07 | 2013-10-03 | 35.781 | 8,249,486 | +6,781 | 2.39% | 295,174,697 |
| 2013-10-04 | 2013-10-02 | 35.609 | 8,242,705 | +30,032 | 2.39% | 293,512,417 |
| 2013-10-03 | 2013-09-30 | 35.824 | 8,212,673 | +836 | 2.38% | 294,211,110 |
| 2013-10-02 | 2013-09-27 | 35.953 | 8,211,837 | +3,623 | 2.38% | 295,241,911 |
| 2013-09-30 | 2013-09-26 | 35.953 | 8,208,214 | +57,597 | 2.38% | 295,111,652 |
| 2013-09-27 | 2013-09-25 | 35.953 | 8,150,617 | -223,886 | 2.36% | 293,040,855 |
| 2013-09-26 | 2013-09-24 | 36.599 | 8,374,503 | -217,289 | 2.43% | 306,499,083 |
| 2013-09-25 | 2013-09-23 | 37.676 | 8,591,792 | -75,155 | 2.49% | 323,700,239 |
| 2013-09-24 | 2013-09-19 | 37.460 | 8,666,947 | -18,766 | 2.51% | 324,665,847 |
| 2013-09-23 | 2013-09-18 | 36.470 | 8,685,713 | +24,154 | 2.52% | 316,767,121 |
| 2013-09-19 | 2013-09-17 | 35.996 | 8,661,559 | -14,678 | 2.51% | 311,783,808 |
| 2013-09-18 | 2013-09-16 | 35.953 | 8,676,237 | -30,564 | 2.51% | 311,938,582 |
| 2013-09-17 | 2013-09-13 | 34.446 | 8,706,801 | -5,481 | 2.52% | 299,916,126 |
| 2013-09-16 | 2013-09-12 | 34.231 | 8,712,282 | -13,377 | 2.52% | 298,229,269 |
| 2013-09-13 | 2013-09-11 | 34.489 | 8,725,659 | -9,661 | 2.53% | 300,941,419 |
| 2013-09-12 | 2013-09-10 | 34.317 | 8,735,320 | -2,991 | 2.53% | 299,770,127 |
| 2013-09-11 | 2013-09-09 | 35.049 | 8,738,311 | -25,733 | 2.53% | 306,269,052 |
| 2013-09-10 | 2013-09-06 | 35.092 | 8,764,044 | +1,765 | 2.54% | 307,548,328 |
| 2013-09-09 | 2013-09-05 | 35.393 | 8,762,279 | -3,251 | 2.54% | 310,127,378 |
| 2013-09-06 | 2013-09-04 | 35.480 | 8,765,530 | -12,356 | 2.54% | 310,997,289 |
| 2013-09-05 | 2013-09-03 | 34.963 | 8,777,886 | +12,727 | 2.54% | 306,900,204 |
| 2013-09-04 | 2013-09-02 | 35.437 | 8,765,159 | +2,323 | 2.54% | 310,606,719 |
| 2013-09-03 | 2013-08-30 | 35.480 | 8,762,836 | -14,121 | 2.54% | 310,901,708 |
| 2013-09-02 | 2013-08-29 | 36.125 | 8,776,957 | -10,497 | 2.54% | 317,071,453 |
| 2013-08-30 | 2013-08-28 | 36.255 | 8,787,454 | -10,869 | 2.55% | 318,585,766 |
| 2013-08-29 | 2013-08-27 | 36.255 | 8,798,323 | -1,672 | 2.55% | 318,979,817 |
| 2013-08-28 | 2013-08-26 | 36.255 | 8,799,995 | -28,335 | 2.55% | 319,040,435 |
| 2013-08-27 | 2013-08-23 | 35.824 | 8,828,330 | -16,071 | 2.56% | 316,266,430 |
| 2013-08-26 | 2013-08-22 | 35.910 | 8,844,401 | -8,268 | 2.56% | 317,603,798 |
| 2013-08-23 | 2013-08-21 | 34.102 | 8,852,669 | +396,510 | 2.57% | 301,891,315 |
| 2013-08-22 | 2013-08-20 | 33.757 | 8,456,159 | +3,901 | 2.45% | 285,456,814 |
| 2013-08-21 | 2013-08-19 | 34.231 | 8,452,258 | -29,913 | 2.45% | 289,328,413 |
| 2013-08-20 | 2013-08-16 | 33.025 | 8,482,171 | -13,725 | 2.46% | 280,126,116 |
| 2013-08-19 | 2013-08-15 | 32.853 | 8,495,896 | -16,072 | 2.46% | 279,116,131 |
| 2013-08-16 | 2013-08-13 | 32.552 | 8,511,968 | +2,601 | 2.47% | 277,078,603 |
| 2013-08-15 | 2013-08-12 | 32.466 | 8,509,367 | -25,547 | 2.47% | 276,261,148 |
| 2013-08-13 | 2013-08-09 | 32.293 | 8,534,914 | +5,110 | 2.47% | 275,620,569 |
| 2013-08-12 | 2013-08-08 | 32.336 | 8,529,804 | -10,312 | 2.47% | 275,822,824 |
| 2013-08-09 | 2013-08-07 | 32.293 | 8,540,116 | -7,804 | 2.48% | 275,788,559 |
| 2013-08-08 | 2013-08-06 | 32.552 | 8,547,920 | -3,251 | 2.48% | 278,248,900 |
| 2013-08-07 | 2013-08-05 | 32.724 | 8,551,171 | -1,497 | 2.48% | 279,827,502 |
| 2013-08-06 | 2013-08-02 | 32.336 | 8,552,668 | -6,689 | 2.48% | 276,562,163 |
| 2013-08-05 | 2013-08-01 | 31.863 | 8,559,357 | +2,787 | 2.48% | 272,724,448 |
| 2013-08-02 | 2013-07-31 | 31.777 | 8,556,570 | -186 | 2.48% | 271,898,794 |
| 2013-08-01 | 2013-07-30 | 31.690 | 8,556,756 | -63,171 | 2.48% | 271,167,835 |
| 2013-07-31 | 2013-07-29 | 31.432 | 8,619,927 | -26,197 | 2.50% | 270,942,828 |
| 2013-07-30 | 2013-07-26 | 31.863 | 8,646,124 | -37,624 | 2.51% | 275,489,082 |
| 2013-07-29 | 2013-07-25 | 34.059 | 8,683,748 | -17,651 | 2.52% | 295,756,915 |
| 2013-07-26 | 2013-07-24 | 35.523 | 8,701,399 | +4,088 | 2.52% | 309,096,611 |
| 2013-07-25 | 2013-07-23 | 36.556 | 8,697,311 | -48,865 | 2.52% | 317,939,072 |
| 2013-07-24 | 2013-07-22 | 36.384 | 8,746,176 | -9,847 | 2.53% | 318,219,019 |
| 2013-07-23 | 2013-07-19 | 37.460 | 8,756,023 | -3,902 | 2.54% | 328,002,654 |
| 2013-07-22 | 2013-07-18 | 37.762 | 8,759,925 | -5,666 | 2.54% | 330,789,102 |
| 2013-07-19 | 2013-07-17 | 36.599 | 8,765,591 | -14,307 | 2.54% | 320,812,543 |
| 2013-07-18 | 2013-07-16 | 38.321 | 8,779,898 | +72,368 | 2.54% | 336,457,868 |
| 2013-07-17 | 2013-07-15 | 38.623 | 8,707,530 | -25,919 | 2.52% | 336,309,112 |
| 2013-07-16 | 2013-07-12 | 37.632 | 8,733,449 | +837 | 2.53% | 328,661,197 |
| 2013-07-15 | 2013-07-11 | 38.408 | 8,732,612 | +7,153 | 2.53% | 335,397,816 |
| 2013-07-12 | 2013-07-10 | 38.020 | 8,725,459 | -26,291 | 2.53% | 331,741,801 |
| 2013-07-11 | 2013-07-09 | 38.752 | 8,751,750 | -24,803 | 2.54% | 339,147,503 |
| 2013-07-10 | 2013-07-08 | 40.216 | 8,776,553 | +11,705 | 2.54% | 352,957,218 |
| 2013-07-09 | 2013-07-05 | 41.335 | 8,764,848 | +53,138 | 2.54% | 362,298,748 |
| 2013-07-08 | 2013-07-04 | 40.690 | 8,711,710 | +32,979 | 2.52% | 354,475,669 |
| 2013-07-05 | 2013-07-03 | 32.724 | 8,678,731 | +122,161 | 2.52% | 284,001,760 |
| 2013-07-04 | 2013-07-02 | 31.088 | 8,556,570 | +249,526 | 2.48% | 266,003,969 |
| 2013-07-03 | 2013-06-28 | 30.356 | 8,307,044 | +8,361 | 2.41% | 252,166,180 |
| 2013-07-02 | 2013-06-27 | 30.183 | 8,298,683 | +9,011 | 2.41% | 250,483,086 |
| 2013-06-28 | 2013-06-26 | 30.227 | 8,289,672 | +220,634 | 2.40% | 250,568,037 |
| 2013-06-27 | 2013-06-25 | 30.786 | 8,069,038 | +28,055 | 2.34% | 248,415,685 |
| 2013-06-26 | 2013-06-24 | 31.647 | 8,040,983 | +31,771 | 2.33% | 254,476,507 |
| 2013-06-25 | 2013-06-21 | 31.088 | 8,009,212 | +116,216 | 2.32% | 248,987,875 |
| 2013-06-24 | 2013-06-20 | 31.432 | 7,892,996 | +22,575 | 2.29% | 248,093,825 |
| 2013-06-21 | 2013-06-19 | 32.509 | 7,870,421 | +113,986 | 2.28% | 255,856,307 |
| 2013-06-20 | 2013-06-18 | 32.078 | 7,756,435 | +15,310 | 2.25% | 248,811,037 |
| 2013-06-19 | 2013-06-17 | 32.293 | 7,741,125 | +3,344 | 2.24% | 249,986,500 |
| 2013-06-18 | 2013-06-14 | 30.140 | 7,737,781 | +203,866 | 2.24% | 233,219,943 |
| 2013-06-17 | 2013-06-13 | 28.978 | 7,533,915 | +14,399 | 2.18% | 218,316,717 |
| 2013-06-14 | 2013-06-11 | 30.313 | 7,519,516 | +836 | 2.18% | 227,936,439 |
| 2013-06-13 | 2013-06-10 | 29.064 | 7,518,680 | +744 | 2.18% | 218,522,714 |
| 2013-06-11 | 2013-06-07 | 28.289 | 7,517,936 | -6,746 | 2.18% | 212,674,395 |
| 2013-06-10 | 2013-06-06 | 27.988 | 7,524,682 | +1,394 | 2.18% | 210,597,261 |
| 2013-06-07 | 2013-06-05 | 28.160 | 7,523,288 | +929 | 2.18% | 211,853,990 |
| 2013-06-06 | 2013-06-04 | 28.246 | 7,522,359 | +10,869 | 2.18% | 212,475,621 |
| 2013-06-05 | 2013-06-03 | 28.289 | 7,511,490 | +6,596 | 2.18% | 212,492,044 |
| 2013-06-04 | 2013-05-31 | 28.332 | 7,504,894 | -12,728 | 2.18% | 212,628,594 |
| 2013-06-03 | 2013-05-30 | 28.332 | 7,517,622 | -92 | 2.18% | 212,989,204 |
| 2013-05-31 | 2013-05-29 | 27.988 | 7,517,714 | -7,897 | 2.18% | 210,402,244 |
| 2013-05-30 | 2013-05-28 | 27.557 | 7,525,611 | -1,115 | 2.18% | 207,382,904 |
| 2013-05-29 | 2013-05-27 | 27.385 | 7,526,726 | -2,508 | 2.18% | 206,117,295 |
| 2013-05-28 | 2013-05-24 | 27.686 | 7,529,234 | +27,034 | 2.18% | 208,455,318 |
| 2013-05-27 | 2013-05-23 | 27.729 | 7,502,200 | +23,224 | 2.17% | 208,029,879 |
| 2013-05-24 | 2013-05-22 | 27.342 | 7,478,976 | +10,405 | 2.17% | 204,487,647 |
| 2013-05-23 | 2013-05-21 | 27.385 | 7,468,571 | +23,317 | 2.16% | 204,524,736 |
| 2013-05-22 | 2013-05-20 | 27.385 | 7,445,254 | +8,733 | 2.16% | 203,886,207 |
| 2013-05-16 | 2013-05-14 | 28.160 | 7,436,521 | -650 | 2.16% | 209,410,652 |
| 2013-05-15 | 2013-05-13 | 28.203 | 7,437,171 | -558 | 2.16% | 209,749,184 |
| 2013-05-14 | 2013-05-10 | 28.203 | 7,437,729 | -14,083 | 2.16% | 209,764,921 |
| 2013-05-13 | 2013-05-09 | 28.504 | 7,451,812 | +13,470 | 2.16% | 212,408,108 |
| 2013-05-10 | 2013-05-08 | 28.633 | 7,438,342 | +2,101 | 2.16% | 212,984,991 |
| 2013-05-09 | 2013-05-07 | 28.676 | 7,436,241 | +8,426 | 2.16% | 213,245,020 |
| 2013-05-08 | 2013-05-06 | 28.849 | 7,427,815 | +23,317 | 2.15% | 214,282,692 |
| 2013-05-06 | 2013-05-02 | 28.633 | 7,404,498 | +64,100 | 2.15% | 212,015,922 |
| 2013-05-02 | 2013-04-29 | 28.633 | 7,340,398 | -93 | 2.13% | 210,180,522 |
| 2013-04-30 | 2013-04-26 | 28.633 | 7,340,491 | -188 | 2.13% | 210,183,184 |
| 2013-04-26 | 2013-04-24 | 29.193 | 7,340,679 | +26,104 | 2.13% | 214,297,517 |
| 2013-04-25 | 2013-04-23 | 29.064 | 7,314,575 | +26,476 | 2.12% | 212,590,612 |
| 2013-04-24 | 2013-04-22 | 28.892 | 7,288,099 | +27,870 | 2.11% | 210,565,878 |
| 2013-04-23 | 2013-04-19 | 28.633 | 7,260,229 | +743 | 2.10% | 207,885,011 |
| 2013-04-22 | 2013-04-18 | 28.720 | 7,259,486 | +23,194 | 2.10% | 208,488,890 |
| 2013-04-17 | 2013-04-15 | 29.064 | 7,236,292 | +93 | 2.10% | 210,315,397 |
| 2013-04-12 | 2013-04-10 | 29.236 | 7,236,199 | +27,591 | 2.10% | 211,558,991 |
| 2013-04-11 | 2013-04-09 | 29.279 | 7,208,608 | +6,038 | 2.09% | 211,062,722 |
| 2013-04-10 | 2013-04-08 | 29.279 | 7,202,570 | +2,230 | 2.09% | 210,885,933 |
| 2013-04-09 | 2013-04-05 | 29.279 | 7,200,340 | +4,552 | 2.09% | 210,820,641 |
| 2013-04-08 | 2013-04-03 | 29.365 | 7,195,788 | +6,503 | 2.09% | 211,307,030 |
| 2013-04-05 | 2013-04-02 | 29.279 | 7,189,285 | +10,126 | 2.08% | 210,496,958 |
| 2013-04-02 | 2013-03-27 | 29.021 | 7,179,159 | +7,570 | 2.08% | 208,345,767 |
| 2013-03-28 | 2013-03-26 | 30.531 | 7,171,589 | +92 | 2.08% | 218,954,771 |
| 2013-03-27 | 2013-03-25 | 30.531 | 7,171,497 | +314,127 | 2.08% | 218,951,962 |
| 2013-03-26 | 2013-03-22 | 30.576 | 6,857,370 | +22,896 | 2.07% | 209,669,279 |
| 2013-03-25 | 2013-03-21 | 30.845 | 6,834,474 | +22,094 | 2.07% | 210,810,355 |
| 2013-03-21 | 2013-03-19 | 30.217 | 6,812,380 | +21,916 | 2.06% | 205,846,761 |
| 2013-03-20 | 2013-03-18 | 30.351 | 6,790,464 | +18,620 | 2.05% | 206,099,175 |
| 2013-03-19 | 2013-03-15 | 29.812 | 6,771,844 | -89 | 2.05% | 201,885,502 |
| 2013-03-18 | 2013-03-14 | 30.037 | 6,771,933 | +1,515 | 2.05% | 203,408,397 |
| 2013-03-15 | 2013-03-13 | 30.037 | 6,770,418 | +356 | 2.05% | 203,362,891 |
| 2013-03-14 | 2013-03-12 | 29.633 | 6,770,062 | +4,544 | 2.05% | 200,616,518 |
| 2013-03-12 | 2013-03-08 | 30.082 | 6,765,518 | -802 | 2.04% | 203,519,470 |
| 2013-03-11 | 2013-03-07 | 29.184 | 6,766,320 | +10,602 | 2.04% | 197,467,668 |
| 2013-03-08 | 2013-03-06 | 29.633 | 6,755,718 | +8,552 | 2.04% | 200,191,464 |
| 2013-03-07 | 2013-03-05 | 29.678 | 6,747,166 | +22,184 | 2.04% | 200,240,980 |
| 2013-03-06 | 2013-03-04 | 29.274 | 6,724,982 | +7,394 | 2.03% | 196,865,144 |
| 2013-03-05 | 2013-03-01 | 29.678 | 6,717,588 | +1,337 | 2.03% | 199,363,170 |
| 2013-03-04 | 2013-02-28 | 29.139 | 6,716,251 | -268 | 2.03% | 195,704,910 |
| 2013-02-28 | 2013-02-26 | 29.453 | 6,716,519 | -267 | 2.03% | 197,823,643 |
| 2013-02-27 | 2013-02-25 | 29.543 | 6,716,786 | -2,712 | 2.03% | 198,434,651 |
| 2013-02-26 | 2013-02-22 | 30.172 | 6,719,498 | +41,516 | 2.03% | 202,738,491 |
| 2013-02-25 | 2013-02-21 | 30.082 | 6,677,982 | +29,310 | 2.02% | 200,886,223 |
| 2013-02-22 | 2013-02-20 | 30.172 | 6,648,672 | +26,104 | 2.01% | 200,601,552 |
| 2013-02-21 | 2013-02-19 | 30.261 | 6,622,568 | +1,588,656 | 2.00% | 200,408,635 |
| 2013-02-20 | 2013-02-18 | 30.172 | 5,033,912 | +30,291 | 1.52% | 151,881,543 |
| 2013-02-19 | 2013-02-15 | 29.947 | 5,003,621 | +3,563 | 1.51% | 149,844,342 |
| 2013-02-18 | 2013-02-14 | 29.902 | 5,000,058 | +8,018 | 1.51% | 149,513,146 |
| 2013-02-15 | 2013-02-08 | 30.306 | 4,992,040 | +9,533 | 1.51% | 151,290,597 |
| 2013-02-14 | 2013-02-07 | 30.531 | 4,982,507 | +7,662 | 1.51% | 152,120,217 |
| 2013-02-08 | 2013-02-06 | 30.531 | 4,974,845 | +6,147 | 1.50% | 151,886,290 |
| 2013-02-07 | 2013-02-05 | 30.576 | 4,968,698 | +6,860 | 1.50% | 151,921,703 |
| 2013-02-06 | 2013-02-04 | 30.845 | 4,961,838 | +14,611 | 1.50% | 153,048,622 |
| 2013-02-05 | 2013-02-01 | 30.531 | 4,947,227 | +28,865 | 1.50% | 151,043,089 |
| 2013-02-04 | 2013-01-31 | 30.351 | 4,918,362 | +178 | 1.49% | 149,278,511 |
| 2013-02-01 | 2013-01-30 | 30.935 | 4,918,184 | +23,164 | 1.49% | 152,143,745 |
| 2013-01-31 | 2013-01-29 | 31.115 | 4,895,020 | +6,681 | 1.48% | 152,306,281 |
| 2013-01-30 | 2013-01-28 | 31.159 | 4,888,339 | +44,635 | 1.48% | 152,317,883 |
| 2013-01-29 | 2013-01-25 | 30.576 | 4,843,704 | +60,759 | 1.46% | 148,099,917 |
| 2013-01-28 | 2013-01-24 | 30.890 | 4,782,945 | +57,998 | 1.45% | 147,745,388 |
| 2013-01-25 | 2013-01-23 | 31.025 | 4,724,947 | +44,278 | 1.43% | 146,590,254 |
| 2013-01-24 | 2013-01-22 | 31.025 | 4,680,669 | +22,272 | 1.41% | 145,216,540 |
| 2013-01-23 | 2013-01-21 | 31.070 | 4,658,397 | +66,818 | 1.41% | 144,734,711 |
| 2013-01-22 | 2013-01-18 | 31.025 | 4,591,579 | +22,272 | 1.39% | 142,452,546 |
| 2013-01-21 | 2013-01-17 | 30.845 | 4,569,307 | +66,818 | 1.38% | 140,940,946 |
| 2013-01-18 | 2013-01-16 | 30.621 | 4,502,489 | +45,436 | 1.36% | 137,869,164 |
| 2013-01-17 | 2013-01-15 | 30.351 | 4,457,053 | -37,863 | 1.35% | 135,277,199 |
| 2013-01-16 | 2013-01-14 | 30.261 | 4,494,916 | +13,452 | 1.36% | 136,022,760 |
| 2013-01-15 | 2013-01-11 | 31.025 | 4,481,464 | +31,562 | 1.35% | 139,036,257 |
| 2013-01-14 | 2013-01-10 | 30.531 | 4,449,902 | +19,155 | 1.34% | 135,859,329 |
| 2013-01-11 | 2013-01-09 | 30.621 | 4,430,747 | +21,559 | 1.34% | 135,672,377 |
| 2013-01-10 | 2013-01-08 | 30.755 | 4,409,188 | +37,864 | 1.33% | 135,606,122 |
| 2013-01-09 | 2013-01-07 | 30.082 | 4,371,324 | +5,791 | 1.32% | 131,497,624 |
| 2013-01-08 | 2013-01-04 | 29.678 | 4,365,533 | +29,132 | 1.32% | 129,559,374 |
| 2013-01-07 | 2013-01-03 | 29.678 | 4,336,401 | +46,505 | 1.31% | 128,694,801 |
| 2013-01-04 | 2013-01-02 | 30.441 | 4,289,896 | +29,133 | 1.30% | 130,588,991 |
| 2013-01-03 | 2012-12-31 | 30.755 | 4,260,763 | +4,009 | 1.29% | 131,041,259 |
| 2013-01-02 | 2012-12-27 | 30.441 | 4,256,754 | +534 | 1.29% | 129,580,113 |
| 2012-12-28 | 2012-12-24 | 30.396 | 4,256,220 | +7,306 | 1.29% | 129,372,760 |
| 2012-12-27 | 2012-12-20 | 30.755 | 4,248,914 | +28,954 | 1.28% | 130,676,839 |
| 2012-12-21 | 2012-12-19 | 30.935 | 4,219,960 | +85,348 | 1.28% | 130,544,225 |
| 2012-12-20 | 2012-12-18 | 30.800 | 4,134,612 | +46,595 | 1.25% | 127,347,078 |
| 2012-12-19 | 2012-12-17 | 29.947 | 4,088,017 | +1,336 | 1.24% | 122,424,583 |
| 2012-12-17 | 2012-12-13 | 30.845 | 4,086,681 | +1,336 | 1.24% | 126,054,276 |
| 2012-12-14 | 2012-12-12 | 30.980 | 4,085,345 | -2,316 | 1.23% | 126,563,342 |
| 2012-12-13 | 2012-12-11 | 30.666 | 4,087,661 | +980 | 1.24% | 125,350,388 |
| 2012-12-12 | 2012-12-10 | 30.755 | 4,086,681 | -1,782 | 1.24% | 125,687,306 |
| 2012-12-11 | 2012-12-07 | 31.159 | 4,088,463 | +8,018 | 1.24% | 127,394,198 |
| 2012-12-10 | 2012-12-06 | 31.070 | 4,080,445 | +2,074 | 1.23% | 126,777,952 |
| 2012-12-07 | 2012-12-05 | 31.294 | 4,078,371 | +4,098 | 1.23% | 127,629,073 |
| 2012-12-06 | 2012-12-04 | 31.204 | 4,074,273 | +9,088 | 1.23% | 127,134,974 |
| 2012-12-05 | 2012-12-03 | 31.159 | 4,065,185 | +6,503 | 1.23% | 126,668,869 |
| 2012-12-04 | 2012-11-30 | 31.204 | 4,058,682 | +8,998 | 1.23% | 126,648,467 |
| 2012-12-03 | 2012-11-29 | 31.204 | 4,049,684 | +1,248 | 1.22% | 126,367,690 |
| 2012-11-30 | 2012-11-28 | 31.429 | 4,048,436 | +445 | 1.22% | 127,237,587 |
| 2012-11-29 | 2012-11-27 | 30.576 | 4,047,991 | -356 | 1.22% | 123,770,389 |
| 2012-11-28 | 2012-11-26 | 30.755 | 4,048,347 | +21,470 | 1.22% | 124,508,330 |
| 2012-11-27 | 2012-11-23 | 31.204 | 4,026,877 | -1,781 | 1.22% | 125,656,013 |
| 2012-11-26 | 2012-11-22 | 31.204 | 4,028,658 | +28,508 | 1.22% | 125,711,588 |
| 2012-11-23 | 2012-11-21 | 30.980 | 4,000,150 | +28,688 | 1.21% | 123,924,015 |
| 2012-11-22 | 2012-11-20 | 30.710 | 3,971,462 | +32,963 | 1.20% | 121,965,393 |
| 2012-11-21 | 2012-11-19 | 30.531 | 3,938,499 | +28,063 | 1.19% | 120,245,757 |
| 2012-11-12 | 2012-11-08 | 30.845 | 3,910,436 | -89 | 1.18% | 120,617,973 |
| 2012-11-09 | 2012-11-07 | 30.980 | 3,910,525 | +4,722 | 1.18% | 121,147,446 |
| 2012-11-08 | 2012-11-06 | 30.935 | 3,905,803 | +8,018 | 1.18% | 120,825,796 |
| 2012-11-07 | 2012-11-05 | 30.935 | 3,897,785 | +15,145 | 1.18% | 120,577,759 |
| 2012-11-06 | 2012-11-02 | 30.980 | 3,882,640 | +7,217 | 1.17% | 120,283,574 |
| 2012-11-05 | 2012-11-01 | 31.115 | 3,875,423 | +492,401 | 1.17% | 120,581,992 |
| 2012-11-02 | 2012-10-31 | 30.755 | 3,383,022 | -178 | 1.02% | 104,046,027 |
| 2012-10-26 | 2012-10-24 | 31.115 | 3,383,200 | +89,090 | 1.02% | 105,266,701 |
| 2012-10-25 | 2012-10-22 | 31.384 | 3,294,110 | -356 | 1.00% | 103,382,107 |
| 2012-10-22 | 2012-10-18 | 29.857 | 3,294,466 | +891 | 1.00% | 98,364,136 |
| 2012-10-18 | 2012-10-16 | 30.890 | 3,293,575 | -89 | 1.00% | 101,738,681 |
| 2012-10-16 | 2012-10-12 | 31.249 | 3,293,664 | -89 | 1.00% | 102,924,470 |
| 2012-10-15 | 2012-10-11 | 31.070 | 3,293,753 | -179 | 1.00% | 102,335,715 |
| 2012-10-12 | 2012-10-10 | 30.531 | 3,293,932 | -1,247 | 1.00% | 100,566,573 |
| 2012-10-11 | 2012-10-09 | 29.633 | 3,295,179 | -1,425 | 1.00% | 97,645,684 |
| 2012-10-10 | 2012-10-08 | 28.915 | 3,296,604 | +178 | 1.00% | 95,319,720 |
| 2012-10-09 | 2012-10-05 | 29.723 | 3,296,426 | -4,989 | 1.00% | 97,978,645 |
| 2012-10-08 | 2012-10-04 | 30.082 | 3,301,415 | -2,227 | 1.00% | 99,312,755 |
| 2012-10-04 | 2012-09-28 | 31.249 | 3,303,642 | +801 | 1.00% | 103,236,275 |
| 2012-10-03 | 2012-09-27 | 31.070 | 3,302,841 | +268 | 1.00% | 102,618,076 |
| 2012-09-28 | 2012-09-26 | 31.429 | 3,302,573 | -2,049 | 1.00% | 103,795,989 |
| 2012-09-27 | 2012-09-25 | 31.429 | 3,304,622 | +801 | 1.00% | 103,860,387 |
| 2012-09-26 | 2012-09-24 | 31.833 | 3,303,821 | +357 | 1.00% | 105,170,237 |
| 2012-09-25 | 2012-09-21 | 32.102 | 3,303,464 | +5,078 | 1.00% | 106,048,792 |
| 2012-09-24 | 2012-09-20 | 31.384 | 3,298,386 | +4,989 | 1.00% | 103,516,305 |
| 2012-09-21 | 2012-09-19 | 30.082 | 3,293,397 | -713 | 1.00% | 99,071,559 |
| 2012-09-20 | 2012-09-18 | 29.633 | 3,294,110 | -356 | 1.00% | 97,614,007 |
| 2012-09-19 | 2012-09-17 | 29.184 | 3,294,466 | -1,069 | 1.00% | 96,145,396 |
| 2012-09-18 | 2012-09-14 | 28.735 | 3,295,535 | +178 | 1.00% | 94,696,954 |
| 2012-09-17 | 2012-09-13 | 28.376 | 3,295,357 | -178 | 1.00% | 93,508,191 |
| 2012-09-14 | 2012-09-12 | 27.747 | 3,295,535 | +445 | 1.00% | 91,441,746 |
| 2012-09-13 | 2012-09-11 | 26.939 | 3,295,090 | -89 | 1.00% | 88,766,406 |
| 2012-09-11 | 2012-09-07 | 27.523 | 3,295,179 | -89 | 1.00% | 90,692,128 |
| 2012-09-07 | 2012-09-05 | 26.670 | 3,295,268 | +178 | 1.00% | 87,883,490 |
| 2012-09-05 | 2012-09-03 | 26.804 | 3,295,090 | +89 | 1.00% | 88,322,574 |
| 2012-09-03 | 2012-08-30 | 26.939 | 3,295,001 | -89 | 1.00% | 88,764,009 |
| 2012-08-31 | 2012-08-29 | 27.612 | 3,295,090 | -534 | 1.00% | 90,985,567 |
| 2012-08-30 | 2012-08-28 | 27.433 | 3,295,624 | +44,634 | 1.00% | 90,408,440 |
| 2012-08-29 | 2012-08-27 | 27.837 | 3,250,990 | +44,100 | 0.98% | 90,497,677 |
| 2012-08-28 | 2012-08-24 | 28.061 | 3,206,890 | +43,654 | 0.97% | 89,989,987 |
| 2012-08-27 | 2012-08-23 | 28.061 | 3,163,236 | +44,990 | 0.96% | 88,764,992 |
| 2012-08-24 | 2012-08-22 | 28.196 | 3,118,246 | +42,764 | 0.94% | 87,922,520 |
| 2012-08-23 | 2012-08-21 | 27.119 | 3,075,482 | +43,743 | 0.93% | 83,402,724 |
| 2012-08-22 | 2012-08-20 | 26.266 | 3,031,739 | +23,252 | 0.92% | 79,630,196 |
| 2012-08-21 | 2012-08-17 | 26.221 | 3,008,487 | -267 | 0.91% | 78,884,394 |
| 2012-08-20 | 2012-08-16 | 26.490 | 3,008,754 | +17,907 | 0.91% | 79,701,923 |
| 2012-08-17 | 2012-08-15 | 26.804 | 2,990,847 | +7,395 | 0.90% | 80,167,554 |
| 2012-08-16 | 2012-08-14 | 27.343 | 2,983,452 | +89 | 0.90% | 81,576,760 |
| 2012-08-15 | 2012-08-13 | 27.433 | 2,983,363 | +1,514 | 0.90% | 81,842,223 |
| 2012-08-14 | 2012-08-10 | 27.612 | 2,981,849 | -891 | 0.90% | 82,336,210 |
| 2012-08-13 | 2012-08-09 | 28.106 | 2,982,740 | +90 | 0.90% | 83,833,933 |
| 2012-08-10 | 2012-08-08 | 27.747 | 2,982,650 | +356 | 0.90% | 82,760,075 |
| 2012-08-09 | 2012-08-07 | 26.041 | 2,982,294 | +15,947 | 0.90% | 77,661,997 |
| 2012-08-08 | 2012-08-06 | 28.151 | 2,966,347 | 0.90% | 83,506,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy