History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 418,800 +0 0.06% 1,457,424
2025-10-13 2025-10-09 3.500 418,800 +0 0.06% 1,465,800
2025-10-10 2025-10-08 3.510 418,800 +0 0.06% 1,469,988
2025-10-09 2025-10-06 3.520 418,800 +0 0.06% 1,474,176
2025-10-08 2025-10-03 3.560 418,800 +0 0.06% 1,490,928
2025-10-06 2025-10-02 3.610 418,800 +0 0.06% 1,511,868
2025-10-03 2025-09-30 3.600 418,800 +0 0.06% 1,507,680
2025-10-02 2025-09-29 3.610 418,800 +0 0.06% 1,511,868
2025-09-30 2025-09-26 3.600 418,800 +0 0.06% 1,507,680
2025-09-29 2025-09-25 3.600 418,800 +0 0.06% 1,507,680
2025-09-26 2025-09-24 3.560 418,800 +0 0.06% 1,490,928
2025-09-25 2025-09-23 3.620 418,800 +0 0.06% 1,516,056
2025-09-24 2025-09-22 3.570 418,800 +0 0.06% 1,495,116
2025-09-23 2025-09-19 3.570 418,800 +0 0.06% 1,495,116
2025-09-22 2025-09-18 3.580 418,800 +0 0.06% 1,499,304
2025-09-19 2025-09-17 3.580 418,800 +0 0.06% 1,499,304
2025-09-18 2025-09-16 3.600 418,800 +0 0.06% 1,507,680
2025-09-17 2025-09-15 3.650 418,800 +0 0.06% 1,528,620
2025-09-16 2025-09-12 3.650 418,800 +0 0.06% 1,528,620
2025-09-15 2025-09-11 3.630 418,800 +0 0.06% 1,520,244
2025-09-12 2025-09-10 3.640 418,800 +0 0.06% 1,524,432
2025-09-11 2025-09-09 3.600 418,800 +0 0.06% 1,507,680
2025-09-10 2025-09-08 3.670 418,800 +0 0.06% 1,536,996
2025-09-09 2025-09-05 3.660 418,800 +0 0.06% 1,532,808
2025-09-08 2025-09-04 3.800 418,800 +0 0.06% 1,591,440
2025-09-05 2025-09-03 3.730 418,800 +0 0.06% 1,562,124
2025-09-04 2025-09-02 3.750 418,800 +0 0.06% 1,570,500
2025-09-03 2025-09-01 3.780 418,800 +0 0.06% 1,583,064
2025-09-02 2025-08-29 3.650 418,800 +0 0.06% 1,528,620
2025-09-01 2025-08-28 3.690 418,800 +0 0.06% 1,545,372
2025-08-29 2025-08-27 3.750 418,800 +0 0.06% 1,570,500
2025-08-28 2025-08-26 3.750 418,800 +0 0.06% 1,570,500
2025-08-27 2025-08-25 3.860 418,800 +400 0.06% 1,616,568
2025-08-13 2025-08-11 3.620 418,400 +10,000 0.06% 1,514,608
2025-07-17 2025-07-15 3.660 408,400 -200 0.06% 1,494,744
2025-07-10 2025-07-08 3.620 408,600 -1,000 0.06% 1,479,132
2025-06-03 2025-05-30 3.587 409,600 +15,634 0.06% 1,469,198
2025-05-30 2025-05-28 3.608 393,966 +1,347 0.06% 1,421,312
2025-03-17 2025-03-13 3.535 392,619 -1,924 0.06% 1,387,879
2025-03-13 2025-03-11 3.535 394,543 +769 0.06% 1,394,680
2025-01-15 2025-01-13 3.161 393,774 -769 0.06% 1,244,577
2025-01-07 2025-01-03 3.181 394,543 +5,771 0.06% 1,255,212
2024-12-27 2024-12-20 3.306 388,772 +1,924 0.06% 1,285,356
2024-12-11 2024-12-09 3.553 386,848 +14,440 0.06% 1,374,548
2024-10-17 2024-10-15 3.488 372,408 +8,334 0.06% 1,299,107
2024-10-07 2024-10-03 3.910 364,074 -926 0.06% 1,423,383
2024-10-04 2024-10-02 3.802 365,000 -21,667 0.06% 1,387,583
2024-10-03 2024-09-30 3.694 386,667 +1,482 0.06% 1,428,192
2024-10-02 2024-09-27 3.694 385,185 -26,852 0.06% 1,422,719
2024-08-27 2024-08-23 3.434 412,037 +7,407 0.06% 1,415,099
2024-08-05 2024-08-01 3.899 404,630 -185 0.06% 1,577,571
2024-07-19 2024-07-17 3.726 404,815 +1,296 0.06% 1,508,340
2024-07-15 2024-07-11 3.715 403,519 +185 0.06% 1,499,153
2024-07-05 2024-07-03 3.791 403,334 +186 0.06% 1,528,958
2024-06-07 2024-06-05 4.126 403,148 +185 0.06% 1,663,226
2024-06-06 2024-06-04 4.481 402,963 -30,741 0.06% 1,805,788
2024-06-05 2024-06-03 4.504 433,704 +11,904 0.07% 1,953,216
2024-05-10 2024-05-08 4.336 421,800 +8,970 0.07% 1,829,076
2024-04-30 2024-04-26 4.269 412,830 -8,970 0.07% 1,762,567
2024-04-05 2024-04-02 4.938 421,800 -44,854 0.07% 2,082,984
2024-03-26 2024-03-22 4.838 466,654 +44,854 0.07% 2,257,669
2024-03-19 2024-03-15 4.849 421,800 +179 0.07% 2,045,368
2024-03-12 2024-03-08 4.782 421,621 +9,868 0.07% 2,016,300
2024-03-07 2024-03-05 4.615 411,753 -8,971 0.07% 1,900,258
2024-02-27 2024-02-23 4.604 420,724 -359 0.07% 1,936,970
2024-02-26 2024-02-22 4.537 421,083 -179 0.07% 1,910,459
2024-02-21 2024-02-19 4.359 421,262 +359 0.07% 1,836,135
2024-02-20 2024-02-16 4.470 420,903 +179 0.07% 1,881,490
2024-02-14 2024-02-07 4.660 420,724 +897 0.07% 1,960,420
2024-01-09 2024-01-05 4.626 419,827 -4,126 0.07% 1,942,200
2023-12-27 2023-12-21 4.013 423,953 +897 0.07% 1,701,358
2023-12-13 2023-12-11 5.159 423,056 +12,576 0.07% 2,182,356
2023-11-01 2023-10-30 5.273 410,480 -2,612 0.07% 2,164,642
2023-08-03 2023-08-01 5.503 413,092 -8,878 0.07% 2,273,337
2023-08-02 2023-07-31 5.446 421,970 +174 0.07% 2,297,954
2023-06-15 2023-06-13 5.365 421,796 -4,352 0.07% 2,263,085
2023-06-02 2023-05-31 5.827 426,148 +11,891 0.07% 2,483,012
2023-05-22 2023-05-18 5.909 414,257 +846 0.07% 2,447,999
2023-04-18 2023-04-14 6.087 413,411 +4,231 0.07% 2,516,290
2023-04-11 2023-04-04 6.276 409,180 -3,385 0.07% 2,567,913
2023-04-06 2023-04-03 6.051 412,565 +1,354 0.07% 2,496,512
2023-02-10 2023-02-08 6.642 411,211 +4,907 0.07% 2,731,319
2023-02-02 2023-01-31 6.749 406,304 +3,216 0.07% 2,741,944
2022-12-12 2022-12-08 6.703 403,088 +10,062 0.07% 2,701,941
2022-12-09 2022-12-07 6.618 393,026 -1,650 0.07% 2,601,146
2022-12-06 2022-12-02 6.667 394,676 -3,300 0.07% 2,631,202
2022-12-05 2022-12-01 6.400 397,976 -825 0.07% 2,547,074
2022-12-02 2022-11-30 6.218 398,801 +2,475 0.07% 2,479,844
2022-11-29 2022-11-25 6.158 396,326 -5,280 0.07% 2,440,434
2022-11-28 2022-11-24 6.364 401,606 +4,125 0.07% 2,555,703
2022-11-22 2022-11-18 6.121 397,481 +3,795 0.07% 2,433,092
2022-11-16 2022-11-14 6.085 393,686 +3,300 0.07% 2,395,546
2022-11-15 2022-11-11 6.036 390,386 +1,650 0.07% 2,356,538
2022-10-10 2022-10-06 7.394 388,736 +1,650 0.07% 2,874,322
2022-09-29 2022-09-27 7.321 387,086 +1,650 0.07% 2,833,970
2022-09-27 2022-09-23 7.576 385,436 -3,300 0.06% 2,920,002
2022-09-14 2022-09-09 7.503 388,736 +4,950 0.07% 2,916,730
2022-06-27 2022-06-23 8.424 383,786 -2,310 0.06% 3,233,142
2022-06-23 2022-06-21 8.339 386,096 -165 0.06% 3,219,842
2022-06-07 2022-06-02 8.206 386,261 -74,249 0.06% 3,169,716
2022-06-02 2022-05-31 8.552 460,510 +21,237 0.08% 3,938,305
2022-04-08 2022-04-06 9.238 439,273 -4,722 0.08% 4,058,113
2022-03-18 2022-03-16 9.187 443,995 -7,869 0.08% 4,079,168
2022-03-16 2022-03-14 9.187 451,864 -787 0.08% 4,151,464
2022-03-09 2022-03-07 9.213 452,651 -1,102 0.08% 4,170,198
2022-03-03 2022-03-01 9.149 453,753 -1,574 0.08% 4,151,521
2022-02-17 2022-02-15 9.035 455,327 +7,870 0.08% 4,113,848
2022-01-12 2022-01-10 8.921 447,457 -1,574 0.08% 3,991,569
2021-12-10 2021-12-08 8.879 449,031 +10,727 0.08% 3,986,729
2021-11-23 2021-11-19 9.660 438,304 -2,305 0.08% 4,233,848
2021-09-27 2021-09-23 9.881 440,609 +1,536 0.08% 4,353,626
2021-09-20 2021-09-16 10.506 439,073 -1,536 0.08% 4,612,817
2021-09-16 2021-09-14 10.493 440,609 -1,382 0.08% 4,623,218
2021-09-10 2021-09-08 10.271 441,991 -1,537 0.08% 4,539,901
2021-09-09 2021-09-07 10.219 443,528 +768 0.08% 4,532,592
2021-09-08 2021-09-06 10.089 442,760 +154 0.08% 4,467,104
2021-09-07 2021-09-03 10.076 442,606 -3,073 0.08% 4,459,788
2021-08-06 2021-08-04 9.608 445,679 -69,133 0.08% 4,281,880
2021-08-05 2021-08-03 9.464 514,812 -278,222 0.09% 4,872,356
2021-08-04 2021-08-02 9.438 793,034 -142,261 0.14% 7,484,896
2021-08-03 2021-07-30 9.464 935,295 -153,629 0.16% 8,851,951
2021-08-02 2021-07-29 9.399 1,088,924 -115,222 0.19% 10,235,068
2021-07-30 2021-07-28 9.425 1,204,146 -48,394 0.21% 11,349,420
2021-07-28 2021-07-26 9.582 1,252,540 -157,623 0.22% 12,001,220
2021-07-26 2021-07-22 9.842 1,410,163 -32,262 0.24% 13,878,645
2021-07-13 2021-07-09 9.542 1,442,425 -1,537 0.25% 13,764,270
2021-06-23 2021-06-21 9.464 1,443,962 -1,536 0.25% 13,666,149
2021-06-16 2021-06-11 9.412 1,445,498 -6,145 0.25% 13,605,414
2021-06-04 2021-06-02 9.390 1,451,643 +28,750 0.25% 13,630,847
2021-04-01 2021-03-30 10.001 1,422,893 +1,506 0.25% 14,230,194
2021-03-29 2021-03-25 10.213 1,421,387 -1,506 0.25% 14,517,181
2021-03-17 2021-03-15 10.359 1,422,893 -2,560 0.25% 14,740,440
2021-03-15 2021-03-11 10.359 1,425,453 +1,506 0.25% 14,766,960
2021-03-11 2021-03-09 10.373 1,423,947 -7,379 0.25% 14,770,271
2021-03-10 2021-03-08 10.386 1,431,326 +3,765 0.25% 14,865,822
2021-03-01 2021-02-25 10.784 1,427,561 +2,259 0.25% 15,395,518
2021-02-24 2021-02-22 10.851 1,425,302 -1,506 0.25% 15,465,806
2021-02-22 2021-02-18 10.545 1,426,808 -3,012 0.25% 15,046,297
2021-02-10 2021-02-08 10.413 1,429,820 +3,012 0.25% 14,888,160
2021-02-09 2021-02-05 10.426 1,426,808 -7,530 0.25% 14,875,748
2021-01-29 2021-01-27 10.306 1,434,338 -7,830 0.25% 14,782,804
2021-01-22 2021-01-20 10.426 1,442,168 +6,626 0.25% 15,035,889
2021-01-13 2021-01-11 10.253 1,435,542 +7,529 0.25% 14,718,949
2021-01-12 2021-01-08 10.466 1,428,013 -15,059 0.25% 14,945,209
2021-01-11 2021-01-07 10.492 1,443,072 +2,711 0.25% 15,141,144
2021-01-06 2021-01-04 10.559 1,440,361 -753 0.25% 15,208,350
2021-01-05 2020-12-31 10.638 1,441,114 -3,012 0.25% 15,331,140
2020-12-30 2020-12-28 10.612 1,444,126 -5,722 0.25% 15,324,823
2020-12-18 2020-12-16 10.625 1,449,848 -1,506 0.25% 15,404,800
2020-12-16 2020-12-14 10.599 1,451,354 -75,293 0.25% 15,382,250
2020-12-14 2020-12-10 11.222 1,526,647 +20,781 0.27% 17,132,062
2020-12-11 2020-12-09 11.181 1,505,866 +37,959 0.26% 16,837,182
2020-12-03 2020-12-01 11.427 1,467,907 +1,612 0.26% 16,773,481
2020-11-30 2020-11-26 11.167 1,466,295 +2,929 0.26% 16,374,719
2020-11-13 2020-11-11 11.304 1,463,366 -3,662 0.26% 16,541,789
2020-10-21 2020-10-19 11.208 1,467,028 -146 0.26% 16,442,988
2020-10-09 2020-10-07 11.126 1,467,174 +146 0.26% 16,324,445
2020-10-07 2020-10-05 11.440 1,467,028 -14,650 0.26% 16,783,464
2020-09-25 2020-09-23 11.085 1,481,678 -3,662 0.26% 16,425,139
2020-09-24 2020-09-22 10.963 1,485,340 -147 0.27% 16,283,232
2020-09-17 2020-09-15 11.263 1,485,487 -10,987 0.27% 16,731,004
2020-09-14 2020-09-10 10.812 1,496,474 -147 0.27% 16,180,560
2020-09-02 2020-08-31 10.444 1,496,621 +7,325 0.27% 15,630,485
2020-08-28 2020-08-26 11.468 1,489,296 +13,185 0.27% 17,078,884
2020-08-27 2020-08-25 12.273 1,476,111 +15,089 0.26% 18,116,650
2020-08-26 2020-08-24 11.959 1,461,022 -10,987 0.26% 17,472,701
2020-08-25 2020-08-21 11.604 1,472,009 +3,223 0.26% 17,081,601
2020-08-24 2020-08-20 11.440 1,468,786 +5,567 0.26% 16,803,577
2020-08-20 2020-08-18 11.058 1,463,219 +3,809 0.26% 16,180,560
2020-08-19 2020-08-17 10.881 1,459,410 -147 0.26% 15,879,427
2020-08-17 2020-08-13 10.498 1,459,557 +1,319 0.26% 15,323,098
2020-08-14 2020-08-12 10.294 1,458,238 +439 0.26% 15,010,631
2020-08-13 2020-08-11 9.939 1,457,799 -146 0.26% 14,488,660
2020-08-11 2020-08-07 9.761 1,457,945 -879 0.26% 14,231,359
2020-08-10 2020-08-06 9.597 1,458,824 +586 0.26% 14,000,947
2020-08-07 2020-08-05 9.270 1,458,238 -13,038 0.26% 13,517,531
2020-08-06 2020-08-04 8.901 1,471,276 +146 0.26% 13,096,068
2020-08-05 2020-08-03 8.983 1,471,130 -5,127 0.26% 13,215,273
2020-08-03 2020-07-30 8.560 1,476,257 -7,179 0.26% 12,636,555
2020-07-31 2020-07-29 7.659 1,483,436 -732 0.26% 11,361,374
2020-07-29 2020-07-27 7.700 1,484,168 +14,650 0.26% 11,427,766
2020-07-28 2020-07-24 7.932 1,469,518 -7,325 0.26% 11,656,019
2020-07-27 2020-07-23 8.055 1,476,843 -7,325 0.26% 11,895,577
2020-07-24 2020-07-22 8.014 1,484,168 -7,325 0.26% 11,893,792
2020-07-22 2020-07-20 8.178 1,491,493 +1,465 0.27% 12,196,837
2020-07-20 2020-07-16 8.601 1,490,028 +732 0.27% 12,815,459
2020-07-17 2020-07-15 8.983 1,489,296 +3,663 0.27% 13,378,459
2020-07-13 2020-07-09 9.447 1,485,633 +13,917 0.26% 14,035,142
2020-07-08 2020-07-06 9.925 1,471,716 +9,376 0.26% 14,606,885
2020-07-07 2020-07-03 9.898 1,462,340 -147 0.26% 14,473,900
2020-07-06 2020-07-02 9.789 1,462,487 -8,789 0.26% 14,315,626
2020-06-23 2020-06-19 9.843 1,471,276 -299,735 0.26% 14,482,002
2020-06-18 2020-06-16 9.870 1,771,011 -14,796 0.32% 17,480,697
2020-06-16 2020-06-12 10.075 1,785,807 -3,662 0.32% 17,992,440
2020-06-05 2020-06-03 10.389 1,789,469 +51,741 0.32% 18,591,319
2020-06-04 2020-06-02 10.417 1,737,728 +142 0.32% 18,102,627
2020-06-02 2020-05-29 10.263 1,737,586 -2,134 0.32% 17,832,439
2020-06-01 2020-05-28 10.249 1,739,720 +711 0.32% 17,829,882
2020-05-20 2020-05-18 11.205 1,739,009 +3,272 0.32% 19,485,060
2020-05-14 2020-05-12 11.191 1,735,737 +7,113 0.32% 19,423,996
2020-05-06 2020-05-04 10.769 1,728,624 -426 0.32% 18,615,337
2020-05-04 2020-04-28 10.558 1,729,050 +426 0.32% 18,255,304
2020-04-17 2020-04-15 11.036 1,728,624 -11,950 0.32% 19,077,075
2020-04-14 2020-04-08 10.727 1,740,574 +9,817 0.32% 18,670,615
2020-04-08 2020-04-06 10.755 1,730,757 -5,691 0.32% 18,613,975
2020-04-02 2020-03-31 10.530 1,736,448 +3,557 0.32% 18,284,588
2020-04-01 2020-03-30 10.417 1,732,891 -3,557 0.32% 18,052,238
2020-03-31 2020-03-27 10.853 1,736,448 +2,134 0.32% 18,846,064
2020-03-27 2020-03-25 10.446 1,734,314 +6,117 0.32% 18,115,826
2020-03-26 2020-03-24 10.038 1,728,197 +3,557 0.32% 17,347,346
2020-03-24 2020-03-20 10.038 1,724,640 +569 0.32% 17,311,642
2020-03-23 2020-03-19 10.066 1,724,071 +1,422 0.32% 17,354,406
2020-03-20 2020-03-18 10.277 1,722,649 +996 0.32% 17,703,363
2020-03-18 2020-03-16 10.699 1,721,653 +1,423 0.32% 18,419,247
2020-03-17 2020-03-13 11.416 1,720,230 -7,113 0.32% 19,637,407
2020-03-16 2020-03-12 11.964 1,727,343 +7,113 0.32% 20,665,682
2020-03-12 2020-03-10 12.540 1,720,230 +1,423 0.32% 21,572,127
2020-03-04 2020-03-02 12.990 1,718,807 -2,134 0.32% 22,327,530
2020-03-02 2020-02-27 13.299 1,720,941 +711 0.32% 22,887,518
2020-02-14 2020-02-12 14.143 1,720,230 +3,841 0.32% 24,329,102
2020-02-03 2020-01-30 14.030 1,716,389 +6,402 0.32% 24,081,739
2020-01-31 2020-01-29 14.087 1,709,987 -5,406 0.31% 24,088,076
2020-01-30 2020-01-24 14.396 1,715,393 +1,849 0.31% 24,694,781
2020-01-21 2020-01-17 14.733 1,713,544 -284 0.31% 25,246,323
2020-01-16 2020-01-14 14.424 1,713,828 -1,423 0.31% 24,720,439
2020-01-10 2020-01-08 14.368 1,715,251 -18,636 0.31% 24,644,509
2020-01-09 2020-01-07 14.537 1,733,887 -2,703 0.32% 25,204,780
2020-01-08 2020-01-06 14.508 1,736,590 -22,762 0.32% 25,195,245
2020-01-07 2020-01-03 14.537 1,759,352 +2,134 0.32% 25,574,954
2020-01-06 2020-01-02 14.537 1,757,218 -12,092 0.32% 25,543,933
2019-12-30 2019-12-24 14.312 1,769,310 +2,845 0.32% 25,321,726
2019-12-27 2019-12-20 14.143 1,766,465 +9,958 0.32% 24,983,001
2019-12-19 2019-12-17 14.452 1,756,507 +14,938 0.32% 25,385,434
2019-12-18 2019-12-16 14.452 1,741,569 +4,267 0.32% 25,169,546
2019-12-16 2019-12-12 14.312 1,737,302 +11,950 0.32% 24,863,639
2019-12-11 2019-12-09 14.537 1,725,352 -426 0.32% 25,080,711
2019-12-09 2019-12-05 15.479 1,725,778 -14,227 0.32% 26,713,492
2019-12-06 2019-12-04 15.450 1,740,005 +71,182 0.32% 26,882,702
2019-12-05 2019-12-03 15.626 1,668,823 +410 0.32% 26,076,500
2019-12-04 2019-12-02 15.626 1,668,413 +273 0.32% 26,070,093
2019-12-03 2019-11-29 15.391 1,668,140 +682 0.32% 25,674,596
2019-12-02 2019-11-28 15.420 1,667,458 +136 0.32% 25,712,983
2019-11-29 2019-11-27 15.391 1,667,322 +2,729 0.32% 25,662,006
2019-11-25 2019-11-21 15.450 1,664,593 -11,461 0.32% 25,717,603
2019-11-21 2019-11-19 15.274 1,676,054 +10,506 0.32% 25,599,857
2019-11-12 2019-11-08 15.215 1,665,548 -15,145 0.32% 25,341,734
2019-11-08 2019-11-06 15.127 1,680,693 +3,411 0.32% 25,424,353
2019-11-07 2019-11-05 15.157 1,677,282 +6,822 0.32% 25,421,925
2019-11-06 2019-11-04 15.303 1,670,460 +2,047 0.32% 25,563,387
2019-11-05 2019-11-01 15.333 1,668,413 -11,734 0.32% 25,580,973
2019-11-04 2019-10-31 14.893 1,680,147 +682 0.32% 25,022,045
2019-11-01 2019-10-30 14.834 1,679,465 +682 0.32% 24,913,416
2019-10-30 2019-10-28 14.776 1,678,783 -3,411 0.32% 24,804,867
2019-10-28 2019-10-24 14.644 1,682,194 +3,411 0.32% 24,633,345
2019-10-24 2019-10-22 14.863 1,678,783 -682 0.32% 24,952,515
2019-10-22 2019-10-18 14.688 1,679,465 -5,458 0.32% 24,667,236
2019-10-02 2019-09-27 14.556 1,684,923 +6,140 0.32% 24,525,119
2019-09-30 2019-09-26 14.600 1,678,783 -13,644 0.32% 24,509,571
2019-09-18 2019-09-16 14.805 1,692,427 +1,364 0.32% 25,056,080
2019-09-17 2019-09-13 14.863 1,691,063 -682 0.32% 25,135,039
2019-09-16 2019-09-12 14.746 1,691,745 -3,411 0.32% 24,946,791
2019-09-12 2019-09-10 14.614 1,695,156 -682 0.32% 24,773,459
2019-09-10 2019-09-06 14.776 1,695,838 +3,411 0.32% 25,056,864
2019-09-09 2019-09-05 14.805 1,692,427 -3,411 0.32% 25,056,080
2019-09-05 2019-09-03 14.306 1,695,838 +6,822 0.32% 24,261,408
2019-09-04 2019-09-02 14.204 1,689,016 +13,644 0.32% 23,990,503
2019-08-28 2019-08-26 14.468 1,675,372 -40,932 0.32% 24,238,750
2019-08-26 2019-08-22 14.776 1,716,304 +3,411 0.33% 25,359,259
2019-08-23 2019-08-21 14.951 1,712,893 -3,411 0.33% 25,610,156
2019-08-21 2019-08-19 14.893 1,716,304 +11,597 0.33% 25,560,523
2019-08-20 2019-08-16 14.863 1,704,707 -6,822 0.33% 25,337,836
2019-08-13 2019-08-09 14.717 1,711,529 -6,822 0.33% 25,188,354
2019-08-09 2019-08-07 14.688 1,718,351 -6,822 0.33% 25,238,377
2019-08-08 2019-08-06 14.629 1,725,173 -6,822 0.33% 25,237,423
2019-08-07 2019-08-05 14.717 1,731,995 +13,644 0.33% 25,489,550
2019-08-06 2019-08-02 14.805 1,718,351 +10,233 0.33% 25,439,881
2019-08-05 2019-08-01 15.215 1,708,118 -10,233 0.33% 25,989,447
2019-08-02 2019-07-31 14.893 1,718,351 -1,364 0.33% 25,591,009
2019-08-01 2019-07-30 14.863 1,719,715 +6,822 0.33% 25,560,906
2019-07-31 2019-07-29 14.834 1,712,893 +3,411 0.33% 25,409,292
2019-07-30 2019-07-26 15.010 1,709,482 +8,186 0.33% 25,659,389
2019-07-23 2019-07-19 15.303 1,701,296 -4,093 0.33% 26,035,277
2019-07-19 2019-07-17 15.391 1,705,389 +10,370 0.33% 26,247,901
2019-07-10 2019-07-08 15.831 1,695,019 +34,110 0.32% 26,833,674
2019-07-05 2019-07-03 15.684 1,660,909 -37,249 0.32% 26,050,222
2019-07-04 2019-07-02 15.420 1,698,158 -28,789 0.32% 26,186,391
2019-07-03 2019-06-28 15.186 1,726,947 -682 0.33% 26,225,307
2019-06-26 2019-06-24 15.303 1,727,629 -2,729 0.33% 26,438,256
2019-06-24 2019-06-20 15.127 1,730,358 -9,687 0.33% 26,175,650
2019-06-20 2019-06-18 15.069 1,740,045 -17,601 0.33% 26,220,164
2019-06-19 2019-06-17 14.981 1,757,646 -819 0.34% 26,330,804
2019-06-13 2019-06-11 14.688 1,758,465 -21,831 0.34% 25,827,553
2019-06-10 2019-06-05 14.688 1,780,296 -4,912 0.34% 26,148,197
2019-06-05 2019-06-03 14.776 1,785,208 +9,142 0.34% 26,377,351
2019-06-04 2019-05-31 14.834 1,776,066 +6,822 0.34% 26,346,409
2019-05-31 2019-05-29 16.588 1,769,244 +77,951 0.34% 29,348,800
2019-05-30 2019-05-28 16.497 1,691,293 +655 0.34% 27,900,719
2019-05-29 2019-05-27 16.711 1,690,638 -20,426 0.34% 28,251,450
2019-05-28 2019-05-24 16.161 1,711,064 -4,321 0.34% 27,651,883
2019-05-27 2019-05-23 16.252 1,715,385 -4,452 0.34% 27,878,925
2019-05-24 2019-05-22 16.344 1,719,837 -16,367 0.34% 28,108,900
2019-05-23 2019-05-21 16.313 1,736,204 +19,640 0.35% 28,323,361
2019-05-21 2019-05-17 15.550 1,716,564 +1,048 0.34% 26,691,966
2019-05-15 2019-05-10 15.427 1,715,516 +6,547 0.34% 26,466,038
2019-05-14 2019-05-09 15.336 1,708,969 -6,285 0.34% 26,208,411
2019-05-09 2019-05-07 15.702 1,715,254 -262 0.34% 26,933,596
2019-05-08 2019-05-06 15.580 1,715,516 +8,511 0.34% 26,728,078
2019-05-03 2019-04-30 15.427 1,707,005 -9,820 0.34% 26,334,735
2019-05-02 2019-04-29 15.519 1,716,825 -2,750 0.34% 26,643,577
2019-04-30 2019-04-26 15.336 1,719,575 -5,499 0.34% 26,371,062
2019-04-29 2019-04-25 15.275 1,725,074 -4,845 0.34% 26,349,994
2019-04-26 2019-04-24 15.366 1,729,919 -3,012 0.34% 26,582,544
2019-04-24 2019-04-18 15.427 1,732,931 -261 0.35% 26,734,707
2019-04-23 2019-04-17 15.336 1,733,192 -6,547 0.35% 26,579,890
2019-04-18 2019-04-16 15.366 1,739,739 -18,200 0.35% 26,733,441
2019-04-17 2019-04-15 15.397 1,757,939 -7,987 0.35% 27,066,813
2019-04-16 2019-04-12 15.427 1,765,926 -10,213 0.35% 27,243,736
2019-04-15 2019-04-11 15.580 1,776,139 -8,118 0.35% 27,672,597
2019-04-12 2019-04-10 15.702 1,784,257 -4,583 0.36% 28,017,109
2019-04-10 2019-04-08 15.794 1,788,840 -1,964 0.36% 28,253,017
2019-04-09 2019-04-04 15.886 1,790,804 -11,653 0.36% 28,448,160
2019-04-08 2019-04-03 15.794 1,802,457 -6,547 0.36% 28,468,084
2019-04-04 2019-04-02 15.886 1,809,004 +524 0.36% 28,737,280
2019-04-03 2019-04-01 15.733 1,808,480 -13,094 0.36% 28,452,716
2019-04-02 2019-03-29 15.336 1,821,574 +37,317 0.36% 27,935,299
2019-04-01 2019-03-28 15.366 1,784,257 +785 0.36% 27,417,521
2019-03-29 2019-03-27 15.366 1,783,472 +10,868 0.36% 27,405,458
2019-03-28 2019-03-26 15.397 1,772,604 -14,927 0.35% 27,292,609
2019-03-27 2019-03-25 15.229 1,787,531 +3,143 0.36% 27,222,094
2019-03-26 2019-03-22 15.336 1,784,388 -8,380 0.36% 27,365,022
2019-03-25 2019-03-21 15.427 1,792,768 -23,176 0.36% 27,657,840
2019-03-22 2019-03-20 15.458 1,815,944 +1,834 0.36% 28,070,862
2019-03-21 2019-03-19 15.580 1,814,110 -9,821 0.36% 28,264,192
2019-03-20 2019-03-18 15.611 1,823,931 -1,178 0.36% 28,472,925
2019-03-19 2019-03-15 15.580 1,825,109 -6,940 0.36% 28,435,559
2019-03-15 2019-03-13 15.825 1,832,049 -7,463 0.37% 28,991,430
2019-03-14 2019-03-12 16.038 1,839,512 -6,547 0.37% 29,502,900
2019-03-13 2019-03-11 15.886 1,846,059 -16,890 0.37% 29,325,924
2019-03-12 2019-03-08 15.763 1,862,949 -49,756 0.37% 29,366,585
2019-03-11 2019-03-07 16.069 1,912,705 -1,309 0.38% 30,735,234
2019-03-08 2019-03-06 16.344 1,914,014 +1,309 0.38% 31,282,516
2019-03-07 2019-03-05 16.344 1,912,705 -2,095 0.38% 31,261,122
2019-03-06 2019-03-04 16.313 1,914,800 -3,273 0.38% 31,236,866
2019-03-05 2019-03-01 16.344 1,918,073 +6,547 0.38% 31,348,856
2019-03-04 2019-02-28 16.069 1,911,526 -11,261 0.38% 30,716,289
2019-03-01 2019-02-27 15.947 1,922,787 -262 0.38% 30,662,281
2019-02-25 2019-02-21 15.763 1,923,049 -1,309 0.38% 30,313,971
2019-02-15 2019-02-13 15.122 1,924,358 +3,273 0.38% 29,100,058
2019-02-14 2019-02-12 15.244 1,921,085 +3,274 0.38% 29,285,316
2019-02-13 2019-02-11 15.366 1,917,811 -1,572 0.38% 29,469,758
2019-02-12 2019-02-08 15.336 1,919,383 +3,274 0.38% 29,435,278
2019-02-11 2019-02-04 15.107 1,916,109 +20,557 0.38% 28,946,049
2019-02-08 2019-01-31 14.969 1,895,552 +2,356 0.38% 28,374,915
2019-02-01 2019-01-30 14.847 1,893,196 +13,094 0.38% 28,108,303
2019-01-30 2019-01-28 14.694 1,880,102 +19,640 0.37% 27,626,717
2019-01-29 2019-01-25 14.954 1,860,462 +13,094 0.37% 27,821,227
2019-01-28 2019-01-24 14.908 1,847,368 +19,640 0.37% 27,540,767
2019-01-24 2019-01-22 14.984 1,827,728 -2,749 0.36% 27,387,561
2019-01-22 2019-01-18 14.786 1,830,477 +7,856 0.37% 27,065,274
2019-01-21 2019-01-17 14.664 1,822,621 +6,546 0.36% 26,726,396
2019-01-18 2019-01-16 14.480 1,816,075 +7,988 0.36% 26,297,527
2019-01-17 2019-01-15 14.450 1,808,087 +654 0.36% 26,126,621
2019-01-16 2019-01-14 14.343 1,807,433 +3,405 0.36% 25,923,915
2019-01-15 2019-01-11 14.343 1,804,028 +17,545 0.36% 25,875,077
2019-01-14 2019-01-10 14.358 1,786,483 +9,951 0.36% 25,650,718
2019-01-11 2019-01-09 14.328 1,776,532 +3,928 0.35% 25,453,568
2019-01-10 2019-01-08 14.297 1,772,604 -2,226 0.35% 25,343,137
2019-01-09 2019-01-07 14.358 1,774,830 +20,295 0.35% 25,483,402
2019-01-08 2019-01-04 14.358 1,754,535 +524 0.35% 25,192,002
2019-01-07 2019-01-03 14.175 1,754,011 -6,547 0.35% 24,862,974
2019-01-04 2019-01-02 14.236 1,760,558 -13,748 0.35% 25,063,345
2019-01-03 2018-12-31 14.358 1,774,306 +7,332 0.35% 25,475,878
2018-12-21 2018-12-19 14.786 1,766,974 -3,273 0.35% 26,126,324
2018-12-20 2018-12-18 14.862 1,770,247 -131 0.35% 26,309,918
2018-12-19 2018-12-17 15.229 1,770,378 -3,273 0.35% 26,960,873
2018-12-18 2018-12-14 15.153 1,773,651 -6,285 0.35% 26,875,257
2018-12-17 2018-12-13 15.153 1,779,936 +3,273 0.35% 26,970,491
2018-12-14 2018-12-12 15.091 1,776,663 +17,022 0.35% 26,812,345
2018-12-13 2018-12-11 14.954 1,759,641 -1,310 0.35% 26,313,557
2018-12-12 2018-12-10 14.862 1,760,951 -22,913 0.35% 26,171,758
2018-12-11 2018-12-07 14.648 1,783,864 +15,843 0.36% 26,130,826
2018-12-10 2018-12-06 16.149 1,768,021 +654 0.35% 28,551,481
2018-12-07 2018-12-05 16.181 1,767,367 +65,985 0.35% 28,597,214
2018-12-05 2018-12-03 16.149 1,701,382 +3,139 0.35% 27,475,339
2018-11-30 2018-11-28 15.926 1,698,243 +5,903 0.35% 27,046,004
2018-11-29 2018-11-27 15.926 1,692,340 +6,279 0.35% 26,951,993
2018-11-28 2018-11-26 16.085 1,686,061 +3,139 0.35% 27,120,515
2018-11-27 2018-11-23 16.372 1,682,922 -14,693 0.35% 27,552,460
2018-11-26 2018-11-22 15.767 1,697,615 -5,902 0.35% 26,765,642
2018-11-21 2018-11-19 15.193 1,703,517 +753 0.35% 25,882,017
2018-11-20 2018-11-16 15.161 1,702,764 -2,260 0.35% 25,816,340
2018-11-15 2018-11-13 14.986 1,705,024 -1,005 0.35% 25,551,911
2018-11-13 2018-11-09 15.034 1,706,029 -6,656 0.35% 25,648,483
2018-11-12 2018-11-08 14.970 1,712,685 -251 0.36% 25,639,445
2018-11-09 2018-11-07 14.811 1,712,936 -2,763 0.36% 25,370,403
2018-11-08 2018-11-06 14.875 1,715,699 -18,460 0.36% 25,520,622
2018-11-07 2018-11-05 14.891 1,734,159 -25,117 0.36% 25,822,828
2018-11-06 2018-11-02 15.082 1,759,276 +16,452 0.37% 26,533,053
2018-11-05 2018-11-01 14.875 1,742,824 +15,697 0.36% 25,924,100
2018-11-01 2018-10-30 14.652 1,727,127 +7,912 0.36% 25,305,526
2018-10-31 2018-10-29 14.763 1,719,215 -7,535 0.36% 25,381,261
2018-10-26 2018-10-24 15.002 1,726,750 +1,130 0.36% 25,905,003
2018-10-25 2018-10-23 15.130 1,725,620 -4,144 0.36% 26,107,906
2018-10-24 2018-10-22 15.161 1,729,764 +3,768 0.36% 26,225,699
2018-10-23 2018-10-19 15.050 1,725,996 +1,255 0.36% 25,976,155
2018-10-19 2018-10-16 15.002 1,724,741 -3,767 0.36% 25,874,863
2018-10-18 2018-10-15 15.034 1,728,508 -7,535 0.36% 25,986,432
2018-10-16 2018-10-12 15.098 1,736,043 -11,930 0.36% 26,210,306
2018-10-15 2018-10-11 14.891 1,747,973 -18,210 0.36% 26,028,528
2018-10-12 2018-10-10 15.353 1,766,183 +754 0.37% 27,115,399
2018-10-11 2018-10-09 15.321 1,765,429 +7,284 0.37% 27,047,592
2018-10-10 2018-10-08 15.384 1,758,145 -7,535 0.37% 27,047,996
2018-10-09 2018-10-05 15.846 1,765,680 +3,265 0.37% 27,979,397
2018-10-05 2018-10-03 16.372 1,762,415 -12,056 0.37% 28,853,903
2018-10-04 2018-10-02 15.305 1,774,471 -7,535 0.37% 27,157,861
2018-10-03 2018-09-28 15.432 1,782,006 -5,651 0.37% 27,500,223
2018-10-02 2018-09-27 15.416 1,787,657 -9,921 0.37% 27,558,960
2018-09-28 2018-09-26 15.560 1,797,578 -3,767 0.37% 27,969,557
2018-09-27 2018-09-24 15.225 1,801,345 +1,883 0.37% 27,425,722
2018-09-26 2018-09-21 15.607 1,799,462 +5,149 0.37% 28,084,845
2018-09-21 2018-09-19 15.528 1,794,313 +4,270 0.37% 27,861,602
2018-09-19 2018-09-17 14.875 1,790,043 +1,633 0.37% 26,626,471
2018-09-17 2018-09-13 15.034 1,788,410 +7,534 0.37% 26,887,001
2018-09-14 2018-09-12 14.811 1,780,876 -16,074 0.37% 26,376,666
2018-09-13 2018-09-11 15.480 1,796,950 +2,512 0.37% 27,816,695
2018-09-12 2018-09-10 15.767 1,794,438 -1,005 0.37% 28,292,213
2018-09-11 2018-09-07 16.117 1,795,443 -8,163 0.37% 28,937,127
2018-09-10 2018-09-06 15.990 1,803,606 -7,535 0.37% 28,838,898
2018-09-07 2018-09-05 16.021 1,811,141 -13,437 0.38% 29,017,067
2018-09-05 2018-09-03 16.053 1,824,578 -502 0.38% 29,290,463
2018-09-03 2018-08-30 16.117 1,825,080 +1,507 0.38% 29,414,786
2018-08-30 2018-08-28 16.340 1,823,573 +1,883 0.38% 29,797,085
2018-08-29 2018-08-27 16.340 1,821,690 +8,540 0.38% 29,766,317
2018-08-28 2018-08-24 16.308 1,813,150 +3,139 0.38% 29,569,022
2018-08-27 2018-08-23 16.276 1,810,011 -2,134 0.38% 29,460,179
2018-08-24 2018-08-22 16.117 1,812,145 +1,507 0.38% 29,206,313
2018-08-23 2018-08-21 16.244 1,810,638 +14,065 0.38% 29,412,712
2018-08-22 2018-08-20 16.149 1,796,573 +3,390 0.37% 29,012,563
2018-08-21 2018-08-17 16.085 1,793,183 -5,525 0.37% 28,843,586
2018-08-20 2018-08-16 16.085 1,798,708 +628 0.37% 28,932,457
2018-08-17 2018-08-15 16.213 1,798,080 -30,014 0.37% 29,151,443
2018-08-16 2018-08-14 16.372 1,828,094 -11,679 0.38% 29,929,186
2018-08-14 2018-08-10 16.531 1,839,773 +8,288 0.38% 30,413,392
2018-08-13 2018-08-09 16.467 1,831,485 +5,023 0.38% 30,159,711
2018-08-10 2018-08-08 16.595 1,826,462 -9,795 0.38% 30,309,700
2018-08-09 2018-08-07 16.467 1,836,257 +16,953 0.38% 30,238,293
2018-08-07 2018-08-03 16.372 1,819,304 +2,638 0.38% 29,785,278
2018-08-06 2018-08-02 16.531 1,816,666 +2,888 0.38% 30,031,409
2018-08-03 2018-08-01 16.722 1,813,778 -15,070 0.38% 30,330,300
2018-08-02 2018-07-31 16.850 1,828,848 -2,386 0.38% 30,815,311
2018-07-31 2018-07-27 17.073 1,831,234 -4,019 0.38% 31,263,810
2018-07-30 2018-07-26 16.881 1,835,253 -3,139 0.38% 30,981,688
2018-07-26 2018-07-24 17.200 1,838,392 +6,530 0.38% 31,620,239
2018-07-25 2018-07-23 16.818 1,831,862 -5,023 0.38% 30,807,747
2018-07-24 2018-07-20 16.563 1,836,885 +126 0.38% 30,424,159
2018-07-23 2018-07-19 16.436 1,836,759 -5,652 0.38% 30,188,056
2018-07-19 2018-07-17 16.085 1,842,411 -6,279 0.38% 29,635,425
2018-07-18 2018-07-16 16.244 1,848,690 +3,391 0.38% 30,030,844
2018-07-13 2018-07-11 16.085 1,845,299 -502 0.38% 29,681,879
2018-07-12 2018-07-10 16.244 1,845,801 +2,511 0.38% 29,983,914
2018-07-09 2018-07-05 16.244 1,843,290 +2,261 0.38% 29,943,124
2018-07-06 2018-07-04 16.308 1,841,029 +3,139 0.38% 30,023,676
2018-07-03 2018-06-28 16.467 1,837,890 -125 0.38% 30,265,184
2018-06-28 2018-06-26 16.913 1,838,015 +3,767 0.38% 31,086,859
2018-06-27 2018-06-25 17.104 1,834,248 +628 0.38% 31,373,690
2018-06-26 2018-06-22 16.499 1,833,620 +1,256 0.38% 30,253,273
2018-06-25 2018-06-21 16.818 1,832,364 -5,149 0.38% 30,816,190
2018-06-22 2018-06-20 17.582 1,837,513 -1,633 0.38% 32,307,456
2018-06-21 2018-06-19 16.021 1,839,146 +1,633 0.38% 29,465,747
2018-06-20 2018-06-15 16.404 1,837,513 +1,381 0.38% 30,141,920
2018-06-15 2018-06-13 16.436 1,836,132 +1,633 0.38% 30,177,751
2018-06-13 2018-06-11 16.690 1,834,499 +5,023 0.38% 30,618,368
2018-06-08 2018-06-06 16.499 1,829,476 +2,386 0.38% 30,184,900
2018-06-07 2018-06-05 16.499 1,827,090 +8,163 0.38% 30,145,533
2018-06-06 2018-06-04 16.690 1,818,927 -3,767 0.38% 30,358,466
2018-06-05 2018-06-01 16.786 1,822,694 -251 0.38% 30,595,506
2018-06-04 2018-05-31 17.937 1,822,945 +3,013 0.38% 32,698,180
2018-06-01 2018-05-30 17.871 1,819,932 +71,312 0.38% 32,523,455
2018-05-31 2018-05-29 18.003 1,748,620 +19,182 0.38% 31,480,964
2018-05-29 2018-05-25 17.705 1,729,438 +3,137 0.37% 30,619,564
2018-05-28 2018-05-24 17.738 1,726,301 +3,861 0.37% 30,621,260
2018-05-16 2018-05-14 17.141 1,722,440 +1,206 0.37% 29,524,829
2018-05-09 2018-05-07 16.976 1,721,234 +1,206 0.37% 29,218,817
2018-05-02 2018-04-27 17.307 1,720,028 +2,896 0.37% 29,768,624
2018-04-30 2018-04-26 17.274 1,717,132 +6,032 0.37% 29,661,571
2018-04-27 2018-04-25 17.904 1,711,100 -965 0.37% 30,635,283
2018-04-23 2018-04-19 16.743 1,712,065 +2,413 0.37% 28,665,820
2018-04-20 2018-04-18 16.876 1,709,652 +241 0.37% 28,852,154
2018-04-10 2018-04-06 17.440 1,709,411 -603 0.37% 29,811,579
2018-04-06 2018-04-03 17.937 1,710,014 -6,032 0.37% 30,672,536
2018-04-04 2018-03-29 17.473 1,716,046 -6,032 0.37% 29,984,188
2018-04-03 2018-03-28 17.274 1,722,078 -483 0.37% 29,747,008
2018-03-29 2018-03-27 17.705 1,722,561 -1,206 0.37% 30,497,807
2018-03-27 2018-03-23 17.407 1,723,767 -12,065 0.37% 30,004,791
2018-03-22 2018-03-20 17.937 1,735,832 +2,413 0.38% 31,135,633
2018-03-21 2018-03-19 17.838 1,733,419 -241 0.38% 30,919,935
2018-03-13 2018-03-09 18.070 1,733,660 -2,655 0.38% 31,326,594
2018-03-12 2018-03-08 18.235 1,736,315 -8,807 0.38% 31,662,409
2018-03-09 2018-03-07 17.804 1,745,122 -9,651 0.38% 31,070,828
2018-03-08 2018-03-06 17.539 1,754,773 +121 0.38% 30,777,218
2018-03-02 2018-02-28 17.241 1,754,652 +8,445 0.38% 30,251,512
2018-02-28 2018-02-26 17.407 1,746,207 +241 0.38% 30,395,394
2018-02-27 2018-02-23 17.771 1,745,966 -1,448 0.38% 31,027,967
2018-02-26 2018-02-22 17.871 1,747,414 -362 0.38% 31,227,508
2018-02-23 2018-02-21 17.904 1,747,776 +3,740 0.38% 31,291,925
2018-02-22 2018-02-20 17.174 1,744,036 +242 0.38% 29,952,836
2018-02-21 2018-02-15 17.075 1,743,794 +120 0.38% 29,775,232
2018-02-20 2018-02-13 17.108 1,743,674 +1,207 0.38% 29,830,995
2018-02-13 2018-02-09 16.976 1,742,467 -4,585 0.38% 29,579,258
2018-02-12 2018-02-08 17.605 1,747,052 +603 0.38% 30,757,646
2018-02-08 2018-02-06 17.174 1,746,449 -123,901 0.38% 29,994,278
2018-02-07 2018-02-05 18.202 1,870,350 -12,065 0.40% 34,044,580
2018-02-06 2018-02-02 18.235 1,882,415 -844 0.41% 34,326,602
2018-02-05 2018-02-01 17.804 1,883,259 -42,226 0.41% 33,530,273
2018-02-02 2018-01-31 17.838 1,925,485 -75,282 0.42% 34,345,921
2018-02-01 2018-01-30 18.070 2,000,767 -242,616 0.43% 36,153,119
2018-01-31 2018-01-29 18.700 2,243,383 -25,456 0.49% 41,950,320
2018-01-30 2018-01-26 18.932 2,268,839 +6,635 0.49% 42,952,904
2018-01-29 2018-01-25 18.832 2,262,204 +1,328 0.49% 42,602,281
2018-01-26 2018-01-24 18.832 2,260,876 -1,207 0.49% 42,577,271
2018-01-25 2018-01-23 18.932 2,262,083 -3,137 0.49% 42,825,002
2018-01-24 2018-01-22 18.899 2,265,220 -1,206 0.49% 42,809,287
2018-01-23 2018-01-19 18.899 2,266,426 -724 0.49% 42,832,078
2018-01-19 2018-01-17 18.832 2,267,150 +3,257 0.49% 42,695,425
2018-01-18 2018-01-16 18.932 2,263,893 +1,328 0.49% 42,859,268
2018-01-17 2018-01-15 18.865 2,262,565 +9,892 0.49% 42,684,095
2018-01-16 2018-01-12 18.899 2,252,673 +5,188 0.49% 42,572,167
2018-01-15 2018-01-11 18.865 2,247,485 +4,343 0.49% 42,399,605
2018-01-12 2018-01-10 18.899 2,243,142 +5,429 0.49% 42,392,045
2018-01-11 2018-01-09 19.097 2,237,713 +3,137 0.48% 42,734,597
2018-01-09 2018-01-05 19.396 2,234,576 +2,895 0.48% 43,341,481
2018-01-08 2018-01-04 19.031 2,231,681 +724 0.48% 42,471,417
2018-01-05 2018-01-03 18.865 2,230,957 +13,513 0.48% 42,087,799
2018-01-04 2018-01-02 18.965 2,217,444 -845 0.48% 42,053,431
2017-12-29 2017-12-27 19.031 2,218,289 +5,188 0.48% 42,216,552
2017-12-19 2017-12-15 18.865 2,213,101 +1,689 0.48% 41,750,939
2017-12-15 2017-12-13 19.164 2,211,412 +2,051 0.48% 42,378,955
2017-12-14 2017-12-12 19.131 2,209,361 -724 0.48% 42,266,399
2017-12-12 2017-12-08 19.727 2,210,085 -845 0.48% 43,599,217
2017-12-11 2017-12-07 20.829 2,210,930 -1,206 0.48% 46,050,792
2017-12-08 2017-12-06 20.726 2,212,136 +74,710 0.48% 45,848,189
2017-12-06 2017-12-04 21.172 2,137,426 -467 0.48% 45,253,239
2017-12-05 2017-12-01 20.863 2,137,893 +2,915 0.48% 44,602,887
2017-12-04 2017-11-30 20.657 2,134,978 -4,547 0.48% 44,102,511
2017-12-01 2017-11-29 20.588 2,139,525 -1,165 0.48% 44,049,607
2017-11-30 2017-11-28 20.588 2,140,690 +4,546 0.48% 44,073,593
2017-11-28 2017-11-24 20.691 2,136,144 +4,663 0.48% 44,199,897
2017-11-27 2017-11-23 20.657 2,131,481 +6,061 0.48% 44,030,273
2017-11-24 2017-11-22 21.138 2,125,420 +1,399 0.48% 44,926,118
2017-11-23 2017-11-21 20.588 2,124,021 +1,399 0.48% 43,730,403
2017-11-22 2017-11-20 20.657 2,122,622 -6,411 0.48% 43,847,272
2017-11-21 2017-11-17 20.623 2,129,033 -1,166 0.48% 43,906,648
2017-11-16 2017-11-14 20.897 2,130,199 -2,914 0.48% 44,515,463
2017-11-15 2017-11-13 20.760 2,133,113 -3,497 0.48% 44,283,573
2017-11-13 2017-11-09 21.069 2,136,610 +582 0.48% 45,016,015
2017-11-10 2017-11-08 21.138 2,136,028 +583 0.48% 45,150,345
2017-11-07 2017-11-03 21.000 2,135,445 +583 0.48% 44,844,918
2017-10-27 2017-10-25 20.897 2,134,862 +583 0.48% 44,612,907
2017-10-25 2017-10-23 21.309 2,134,279 +583 0.48% 45,479,556
2017-10-24 2017-10-20 21.412 2,133,696 -117 0.48% 45,686,780
2017-10-23 2017-10-19 21.138 2,133,813 -466 0.48% 45,103,526
2017-10-18 2017-10-16 21.858 2,134,279 -3,847 0.48% 46,651,332
2017-10-17 2017-10-13 21.275 2,138,126 -7,111 0.48% 45,488,164
2017-10-16 2017-10-12 21.000 2,145,237 -5,012 0.48% 45,050,553
2017-10-12 2017-10-10 20.623 2,150,249 +2,215 0.48% 44,344,182
2017-10-11 2017-10-09 20.520 2,148,034 +1,282 0.48% 44,077,378
2017-10-06 2017-10-03 20.897 2,146,752 -1,515 0.48% 44,861,376
2017-10-04 2017-09-29 20.417 2,148,267 +466 0.48% 43,861,012
2017-10-03 2017-09-28 20.486 2,147,801 -1,166 0.48% 43,998,897
2017-09-27 2017-09-25 20.623 2,148,967 +1,282 0.48% 44,317,744
2017-09-26 2017-09-22 20.726 2,147,685 +1,283 0.48% 44,512,393
2017-09-22 2017-09-20 20.760 2,146,402 +1,399 0.48% 44,559,454
2017-09-21 2017-09-19 20.897 2,145,003 +1,049 0.48% 44,824,827
2017-09-19 2017-09-15 21.103 2,143,954 -1,865 0.48% 45,244,313
2017-09-18 2017-09-14 21.138 2,145,819 -2,099 0.48% 45,357,303
2017-09-15 2017-09-13 21.069 2,147,918 -3,497 0.48% 45,254,262
2017-09-14 2017-09-12 20.554 2,151,415 -583 0.48% 44,220,580
2017-09-13 2017-09-11 20.486 2,151,998 +5,129 0.48% 44,084,875
2017-09-12 2017-09-08 20.623 2,146,869 +583 0.48% 44,274,477
2017-09-11 2017-09-07 20.520 2,146,286 +1,166 0.48% 44,041,510
2017-09-08 2017-09-06 20.554 2,145,120 +6,994 0.48% 44,091,192
2017-09-07 2017-09-05 20.829 2,138,126 +6,412 0.48% 44,534,380
2017-09-06 2017-09-04 21.000 2,131,714 +1,515 0.48% 44,766,566
2017-09-05 2017-09-01 21.789 2,130,199 -15,504 0.48% 46,415,959
2017-09-01 2017-08-30 20.829 2,145,703 -1,049 0.48% 44,692,199
2017-08-30 2017-08-28 20.760 2,146,752 +1,515 0.48% 44,566,720
2017-08-28 2017-08-24 20.966 2,145,237 +1,749 0.48% 44,976,941
2017-08-24 2017-08-21 20.966 2,143,488 +1,399 0.48% 44,940,271
2017-08-22 2017-08-18 21.206 2,142,089 +3,497 0.48% 45,425,468
2017-08-21 2017-08-17 21.275 2,138,592 +10,375 0.48% 45,498,078
2017-08-18 2017-08-16 21.206 2,128,217 +4,080 0.48% 45,131,296
2017-08-15 2017-08-11 21.446 2,124,137 -1,283 0.48% 45,554,991
2017-08-14 2017-08-10 21.721 2,125,420 +2,099 0.48% 46,165,963
2017-08-11 2017-08-09 22.098 2,123,321 +5,362 0.48% 46,921,830
2017-08-10 2017-08-08 22.270 2,117,959 +349 0.47% 47,166,719
2017-08-09 2017-08-07 22.339 2,117,610 +1,166 0.47% 47,304,275
2017-08-08 2017-08-04 22.510 2,116,444 +933 0.47% 47,641,348
2017-08-04 2017-08-02 22.544 2,115,511 +3,147 0.47% 47,692,938
2017-08-03 2017-08-01 22.407 2,112,364 +3,497 0.47% 47,332,055
2017-08-02 2017-07-31 22.544 2,108,867 +2,098 0.47% 47,543,153
2017-08-01 2017-07-28 22.613 2,106,769 +26,112 0.47% 47,640,439
2017-07-31 2017-07-27 23.128 2,080,657 -3,614 0.47% 48,120,908
2017-07-28 2017-07-26 23.334 2,084,271 -5,828 0.47% 48,633,611
2017-07-27 2017-07-25 22.682 2,090,099 +7,577 0.47% 47,406,920
2017-07-26 2017-07-24 22.579 2,082,522 +4,779 0.47% 47,020,681
2017-07-25 2017-07-21 22.785 2,077,743 +2,099 0.47% 47,340,553
2017-07-21 2017-07-19 22.922 2,075,644 -12,240 0.46% 47,577,624
2017-07-20 2017-07-18 22.544 2,087,884 +15,970 0.47% 47,070,104
2017-07-19 2017-07-17 22.819 2,071,914 +6,994 0.46% 47,278,838
2017-07-18 2017-07-14 23.128 2,064,920 +5,829 0.46% 47,756,946
2017-07-17 2017-07-13 22.990 2,059,091 +16,669 0.46% 47,339,511
2017-07-14 2017-07-12 23.025 2,042,422 +5,829 0.46% 47,026,366
2017-07-13 2017-07-11 23.265 2,036,593 +3,497 0.46% 47,381,343
2017-07-12 2017-07-10 23.231 2,033,096 +699 0.46% 47,230,221
2017-07-10 2017-07-06 23.986 2,032,397 -9,325 0.46% 48,748,263
2017-07-07 2017-07-05 23.745 2,041,722 -16,903 0.46% 48,481,508
2017-07-06 2017-07-04 23.402 2,058,625 -1,399 0.46% 48,176,477
2017-07-05 2017-07-03 23.642 2,060,024 +2,098 0.46% 48,704,033
2017-07-04 2017-06-30 23.608 2,057,926 +4,547 0.46% 48,583,815
2017-07-03 2017-06-29 23.986 2,053,379 +5,828 0.46% 49,251,529
2017-06-30 2017-06-28 23.780 2,047,551 -9,209 0.46% 48,690,180
2017-06-29 2017-06-27 24.123 2,056,760 +7,344 0.46% 49,614,928
2017-06-28 2017-06-26 24.843 2,049,416 -4,313 0.46% 50,914,574
2017-06-27 2017-06-23 24.912 2,053,729 -59,218 0.46% 51,162,667
2017-06-22 2017-06-20 22.064 2,112,947 +3,497 0.47% 46,620,078
2017-06-21 2017-06-19 22.133 2,109,450 +4,080 0.47% 46,687,688
2017-06-20 2017-06-16 22.304 2,105,370 +10,725 0.47% 46,958,607
2017-06-15 2017-06-13 22.339 2,094,645 +583 0.47% 46,791,271
2017-06-14 2017-06-12 22.098 2,094,062 +1,165 0.47% 46,275,255
2017-06-13 2017-06-09 22.510 2,092,897 +11,541 0.47% 47,111,303
2017-06-12 2017-06-08 23.368 2,081,356 +6,994 0.47% 48,637,014
2017-06-09 2017-06-07 23.265 2,074,362 +1,982 0.46% 48,260,038
2017-06-08 2017-06-06 23.505 2,072,380 -1,166 0.46% 48,711,711
2017-06-07 2017-06-05 23.814 2,073,546 +2,448 0.46% 49,379,486
2017-06-06 2017-06-02 24.191 2,071,098 +3,031 0.46% 50,102,937
2017-06-05 2017-06-01 24.089 2,068,067 -2,332 0.46% 49,816,721
2017-06-02 2017-05-31 25.071 2,070,399 +22,965 0.46% 51,907,666
2017-06-01 2017-05-29 25.814 2,047,434 +59,964 0.46% 52,852,312
2017-05-31 2017-05-26 25.496 1,987,470 +3,733 0.46% 50,671,886
2017-05-29 2017-05-25 25.637 1,983,737 -6,674 0.46% 50,857,302
2017-05-26 2017-05-24 25.319 1,990,411 +3,959 0.46% 50,394,948
2017-05-25 2017-05-23 24.576 1,986,452 +20,474 0.46% 48,819,587
2017-05-24 2017-05-22 26.238 1,965,978 +10,860 0.45% 51,583,853
2017-05-23 2017-05-19 27.087 1,955,118 -5,204 0.45% 52,958,169
2017-05-22 2017-05-18 26.945 1,960,322 +6,109 0.45% 52,821,850
2017-05-19 2017-05-17 27.405 1,954,213 -7,014 0.45% 53,555,591
2017-05-18 2017-05-16 27.299 1,961,227 +6,561 0.45% 53,539,755
2017-05-17 2017-05-15 27.370 1,954,666 +5,656 0.45% 53,498,886
2017-05-16 2017-05-12 28.006 1,949,010 -5,656 0.45% 54,584,642
2017-05-12 2017-05-10 27.900 1,954,666 +4,751 0.45% 54,535,686
2017-05-11 2017-05-09 28.289 1,949,915 +8,484 0.45% 55,161,604
2017-05-10 2017-05-08 28.466 1,941,431 -9,841 0.45% 55,264,858
2017-05-09 2017-05-05 27.370 1,951,272 +8,710 0.45% 53,405,993
2017-05-08 2017-05-04 27.830 1,942,562 -25,678 0.45% 54,060,597
2017-05-05 2017-05-02 26.769 1,968,240 -8,257 0.45% 52,687,204
2017-04-28 2017-04-26 26.521 1,976,497 +7,918 0.46% 52,418,989
2017-04-26 2017-04-24 26.344 1,968,579 +5,995 0.45% 51,860,935
2017-04-25 2017-04-21 26.450 1,962,584 -11,199 0.45% 51,911,200
2017-04-24 2017-04-20 26.309 1,973,783 -3,959 0.46% 51,928,235
2017-04-21 2017-04-19 26.274 1,977,742 -2,828 0.46% 51,962,456
2017-04-20 2017-04-18 25.425 1,980,570 -7,352 0.46% 50,355,893
2017-04-19 2017-04-13 26.733 1,987,922 -113 0.46% 53,143,769
2017-04-18 2017-04-12 26.875 1,988,035 -28,280 0.46% 53,427,990
2017-04-13 2017-04-11 26.132 2,016,315 -2,828 0.47% 52,690,708
2017-04-12 2017-04-10 26.733 2,019,143 -24,885 0.47% 53,978,410
2017-04-11 2017-04-07 25.672 2,044,028 -6,787 0.47% 52,475,270
2017-04-07 2017-04-05 24.399 2,050,815 +2,827 0.47% 50,038,789
2017-04-05 2017-03-31 24.399 2,047,988 -3,393 0.47% 49,969,812
2017-04-03 2017-03-30 24.859 2,051,381 +2,036 0.47% 50,995,620
2017-03-31 2017-03-29 24.329 2,049,345 -565 0.47% 49,857,986
2017-03-30 2017-03-28 24.753 2,049,910 -6,561 0.47% 50,741,588
2017-03-29 2017-03-27 23.126 2,056,471 +4,072 0.47% 47,558,873
2017-03-28 2017-03-24 23.126 2,052,399 +1,018 0.47% 47,464,702
2017-03-24 2017-03-22 23.056 2,051,381 -1,131 0.47% 47,296,080
2017-03-23 2017-03-21 23.197 2,052,512 +1,131 0.47% 47,612,476
2017-03-22 2017-03-20 23.020 2,051,381 +13,687 0.47% 47,223,540
2017-03-21 2017-03-17 23.126 2,037,694 +7,127 0.47% 47,124,628
2017-03-20 2017-03-16 23.126 2,030,567 +15,270 0.47% 46,959,806
2017-03-17 2017-03-15 23.020 2,015,297 +3,394 0.47% 46,392,873
2017-03-10 2017-03-08 23.233 2,011,903 +5,769 0.46% 46,741,606
2017-03-09 2017-03-07 23.162 2,006,134 +3,393 0.46% 46,465,697
2017-03-07 2017-03-03 23.126 2,002,741 -1,131 0.46% 46,316,289
2017-03-06 2017-03-02 23.056 2,003,872 +3,959 0.46% 46,200,725
2017-03-03 2017-03-01 23.409 1,999,913 -5,429 0.46% 46,816,648
2017-03-02 2017-02-28 22.773 2,005,342 -3,394 0.46% 45,667,321
2017-02-27 2017-02-23 22.702 2,008,736 +3,167 0.46% 45,602,548
2017-02-24 2017-02-22 22.702 2,005,569 +2,828 0.46% 45,530,650
2017-02-22 2017-02-20 22.737 2,002,741 +114 0.46% 45,537,269
2017-02-21 2017-02-17 22.773 2,002,627 -3,394 0.46% 45,605,493
2017-02-20 2017-02-16 23.020 2,006,021 +1,697 0.46% 46,179,336
2017-02-17 2017-02-15 23.268 2,004,324 -2,263 0.46% 46,636,402
2017-02-16 2017-02-14 23.126 2,006,587 -4,524 0.46% 46,405,233
2017-02-15 2017-02-13 22.242 2,011,111 -1,697 0.46% 44,731,958
2017-02-13 2017-02-09 22.172 2,012,808 +3,959 0.46% 44,627,351
2017-02-10 2017-02-08 22.242 2,008,849 +6,222 0.46% 44,681,645
2017-02-03 2017-02-01 22.172 2,002,627 +565 0.46% 44,401,621
2017-02-02 2017-01-27 22.136 2,002,062 -2,375 0.46% 44,318,298
2017-01-26 2017-01-24 22.455 2,004,437 +5,542 0.46% 45,008,792
2017-01-25 2017-01-23 22.172 1,998,895 +905 0.46% 44,318,876
2017-01-24 2017-01-20 22.136 1,997,990 +2,828 0.46% 44,228,159
2017-01-23 2017-01-19 22.455 1,995,162 -792 0.46% 44,800,526
2017-01-20 2017-01-18 22.030 1,995,954 +1,018 0.46% 43,971,349
2017-01-19 2017-01-17 21.783 1,994,936 -1,244 0.46% 43,455,114
2017-01-18 2017-01-16 21.464 1,996,180 -1,583 0.46% 42,846,920
2017-01-17 2017-01-13 21.500 1,997,763 -340 0.46% 42,951,542
2017-01-16 2017-01-12 21.182 1,998,103 -905 0.46% 42,322,948
2017-01-12 2017-01-10 21.429 1,999,008 -5,656 0.46% 42,836,934
2017-01-11 2017-01-09 21.394 2,004,664 +566 0.46% 42,887,249
2017-01-10 2017-01-06 21.641 2,004,098 +905 0.46% 43,371,216
2017-01-06 2017-01-04 21.712 2,003,193 +339 0.46% 43,493,302
2017-01-03 2016-12-29 21.111 2,002,854 -1,357 0.46% 42,281,934
2016-12-29 2016-12-23 21.535 2,004,211 +1,357 0.46% 43,161,045
2016-12-28 2016-12-22 21.464 2,002,854 -452 0.46% 42,990,174
2016-12-22 2016-12-20 21.571 2,003,306 -340 0.46% 43,212,396
2016-12-21 2016-12-19 21.394 2,003,646 -2,149 0.46% 42,865,470
2016-12-20 2016-12-16 22.419 2,005,795 +453 0.46% 44,968,357
2016-12-19 2016-12-15 24.081 2,005,342 +5,090 0.46% 48,291,065
2016-12-16 2016-12-14 24.329 2,000,252 +4,525 0.46% 48,663,615
2016-12-15 2016-12-13 24.046 1,995,727 -679 0.46% 47,988,952
2016-12-14 2016-12-12 22.985 1,996,406 -2,941 0.46% 45,887,399
2016-12-13 2016-12-09 23.622 1,999,347 +2,941 0.46% 47,227,598
2016-12-12 2016-12-08 25.165 1,996,406 +3,280 0.46% 50,240,291
2016-12-09 2016-12-07 24.290 1,993,126 +49,693 0.46% 48,413,132
2016-12-08 2016-12-06 26.004 1,943,433 -14,586 0.46% 50,537,446
2016-12-07 2016-12-05 27.682 1,958,019 -42,115 0.47% 54,201,695
2016-12-05 2016-12-01 20.388 2,000,134 -7,897 0.48% 40,777,922
2016-12-02 2016-11-30 19.913 2,008,031 +3,290 0.48% 39,986,855
2016-12-01 2016-11-29 20.023 2,004,741 +2,303 0.48% 40,140,688
2016-11-30 2016-11-28 20.096 2,002,438 -8,445 0.48% 40,240,639
2016-11-29 2016-11-25 20.242 2,010,883 -1,096 0.48% 40,703,708
2016-11-28 2016-11-24 20.789 2,011,979 -2,742 0.48% 41,826,593
2016-11-25 2016-11-23 20.825 2,014,721 +5,484 0.48% 41,957,076
2016-11-24 2016-11-22 20.679 2,009,237 -4,168 0.48% 41,549,750
2016-11-23 2016-11-21 21.153 2,013,405 -6,910 0.48% 42,590,558
2016-11-22 2016-11-18 20.023 2,020,315 -2,741 0.48% 40,452,524
2016-11-21 2016-11-17 20.169 2,023,056 -1,646 0.48% 40,802,543
2016-11-16 2016-11-14 19.877 2,024,702 -4,935 0.48% 40,244,988
2016-11-15 2016-11-11 20.096 2,029,637 -2,193 0.48% 40,787,225
2016-11-11 2016-11-09 19.768 2,031,830 +1,096 0.48% 40,164,360
2016-11-02 2016-10-31 20.351 2,030,734 +2,194 0.48% 41,327,718
2016-10-28 2016-10-26 20.570 2,028,540 -329 0.48% 41,726,972
2016-10-27 2016-10-25 20.388 2,028,869 -4,387 0.48% 41,363,760
2016-10-20 2016-10-18 20.388 2,033,256 -549 0.48% 41,453,200
2016-10-19 2016-10-17 20.242 2,033,805 +5,484 0.48% 41,167,689
2016-10-17 2016-10-13 20.132 2,028,321 +1,536 0.48% 40,834,755
2016-10-14 2016-10-12 20.351 2,026,785 +7,786 0.48% 41,247,352
2016-10-13 2016-10-11 20.752 2,018,999 -3,619 0.48% 41,898,894
2016-10-07 2016-10-05 20.898 2,022,618 -4,935 0.48% 42,269,069
2016-10-06 2016-10-04 20.533 2,027,553 +4,935 0.48% 41,632,722
2016-10-04 2016-09-30 20.205 2,022,618 +3,619 0.48% 40,867,477
2016-10-03 2016-09-29 20.606 2,018,999 +110 0.48% 41,604,350
2016-09-28 2016-09-26 20.497 2,018,889 +2,194 0.48% 41,381,187
2016-09-27 2016-09-23 20.971 2,016,695 +109 0.48% 42,292,393
2016-09-22 2016-09-20 20.971 2,016,586 +549 0.48% 42,290,107
2016-09-14 2016-09-12 20.862 2,016,037 -4,387 0.48% 42,058,010
2016-09-13 2016-09-09 21.336 2,020,424 +2,742 0.48% 43,107,474
2016-09-12 2016-09-08 20.935 2,017,682 +548 0.48% 42,239,503
2016-09-02 2016-08-31 20.643 2,017,134 -11,735 0.48% 41,639,487
2016-09-01 2016-08-30 21.008 2,028,869 -1,426 0.48% 42,621,691
2016-08-31 2016-08-29 20.935 2,030,295 +4,935 0.48% 42,503,552
2016-08-30 2016-08-26 21.336 2,025,360 +10,419 0.48% 43,212,788
2016-08-29 2016-08-25 21.008 2,014,941 +2,194 0.48% 42,329,097
2016-08-23 2016-08-19 21.081 2,012,747 +4,387 0.48% 42,429,823
2016-08-22 2016-08-18 21.263 2,008,360 +1,097 0.48% 42,703,582
2016-08-19 2016-08-17 21.044 2,007,263 +2,193 0.48% 42,241,009
2016-08-17 2016-08-15 21.846 2,005,070 +3,839 0.48% 43,803,675
2016-08-15 2016-08-11 21.774 2,001,231 +1,645 0.48% 43,573,831
2016-08-12 2016-08-10 21.737 1,999,586 +4,387 0.48% 43,465,086
2016-08-11 2016-08-09 22.211 1,995,199 +2,961 0.47% 44,315,709
2016-08-10 2016-08-08 22.321 1,992,238 +2,852 0.47% 44,467,922
2016-08-09 2016-08-05 22.539 1,989,386 +10,309 0.47% 44,839,599
2016-08-08 2016-08-04 22.503 1,979,077 +10,967 0.47% 44,535,061
2016-08-01 2016-07-28 22.831 1,968,110 -2,741 0.47% 44,934,291
2016-07-29 2016-07-27 22.394 1,970,851 -2,742 0.47% 44,134,311
2016-07-28 2016-07-26 22.284 1,973,593 -2,961 0.47% 43,979,774
2016-07-27 2016-07-25 22.029 1,976,554 +2,961 0.47% 43,541,142
2016-07-25 2016-07-21 21.992 1,973,593 +2,742 0.47% 43,403,935
2016-07-21 2016-07-19 22.831 1,970,851 -24,897 0.47% 44,996,871
2016-07-20 2016-07-18 22.248 1,995,748 -5,593 0.48% 44,400,691
2016-07-19 2016-07-15 21.518 2,001,341 -5,484 0.48% 43,065,282
2016-07-05 2016-06-30 20.096 2,006,825 -1,645 0.48% 40,328,799
2016-07-04 2016-06-29 19.695 2,008,470 +4,387 0.48% 39,556,085
2016-06-30 2016-06-28 19.950 2,004,083 +658 0.48% 39,981,329
2016-06-29 2016-06-27 20.388 2,003,425 -5,483 0.48% 40,845,018
2016-06-28 2016-06-24 21.008 2,008,908 +3,619 0.48% 42,202,359
2016-06-24 2016-06-22 20.096 2,005,289 -3,290 0.48% 40,297,932
2016-06-17 2016-06-15 19.731 2,008,579 -1,097 0.48% 39,631,488
2016-06-14 2016-06-10 20.205 2,009,676 -2,742 0.48% 40,605,981
2016-06-06 2016-06-02 20.825 2,012,418 +2,742 0.48% 41,909,115
2016-06-02 2016-05-31 22.494 2,009,676 -2,961 0.48% 45,206,645
2016-06-01 2016-05-30 22.873 2,012,637 +68,918 0.48% 46,034,146
2016-05-31 2016-05-27 21.133 1,943,719 -529 0.48% 41,077,552
2016-05-27 2016-05-25 20.264 1,944,248 +2,116 0.48% 39,398,140
2016-05-23 2016-05-19 20.377 1,942,132 -5,290 0.48% 39,575,533
2016-05-20 2016-05-18 19.735 1,947,422 -1,058 0.48% 38,431,722
2016-05-18 2016-05-16 19.470 1,948,480 -1,587 0.48% 37,936,953
2016-05-17 2016-05-13 19.546 1,950,067 -5,291 0.48% 38,115,300
2016-05-09 2016-05-05 20.529 1,955,358 -105 0.48% 40,140,740
2016-05-05 2016-05-03 20.264 1,955,463 +5,290 0.48% 39,625,400
2016-05-04 2016-04-29 20.529 1,950,173 -2,116 0.48% 40,034,299
2016-05-03 2016-04-28 19.546 1,952,289 +4,761 0.48% 38,158,730
2016-04-29 2016-04-27 19.810 1,947,528 +1,587 0.48% 38,581,069
2016-04-28 2016-04-26 19.924 1,945,941 +3,597 0.48% 38,770,335
2016-04-26 2016-04-22 20.302 1,942,344 -4,973 0.48% 39,432,989
2016-04-21 2016-04-19 20.680 1,947,317 +5,291 0.48% 40,270,150
2016-04-19 2016-04-15 20.718 1,942,026 -847 0.48% 40,234,153
2016-04-18 2016-04-14 21.323 1,942,873 -5,290 0.48% 41,426,933
2016-04-15 2016-04-13 22.041 1,948,163 +3,386 0.48% 42,939,117
2016-04-14 2016-04-12 21.738 1,944,777 +2,327 0.48% 42,276,295
2016-04-13 2016-04-11 21.171 1,942,450 -740 0.48% 41,124,169
2016-04-12 2016-04-08 21.360 1,943,190 +5,290 0.48% 41,507,156
2016-04-11 2016-04-07 21.285 1,937,900 -2,010 0.48% 41,247,632
2016-04-08 2016-04-06 19.810 1,939,910 +2,751 0.48% 38,430,155
2016-04-05 2016-03-31 21.133 1,937,159 -2,645 0.48% 40,938,916
2016-04-01 2016-03-30 21.171 1,939,804 -2,117 0.48% 41,068,150
2016-03-31 2016-03-29 21.738 1,941,921 +106 0.48% 42,214,210
2016-03-30 2016-03-24 22.494 1,941,815 -529 0.47% 43,680,146
2016-03-29 2016-03-23 22.570 1,942,344 -106 0.47% 43,838,910
2016-03-23 2016-03-21 22.646 1,942,450 +212 0.47% 43,988,174
2016-03-22 2016-03-18 23.440 1,942,238 -529 0.47% 45,525,361
2016-03-18 2016-03-16 22.532 1,942,767 +2,645 0.47% 43,775,009
2016-03-17 2016-03-15 23.251 1,940,122 +2,963 0.47% 45,109,023
2016-03-16 2016-03-14 23.818 1,937,159 +2,010 0.47% 46,138,671
2016-03-15 2016-03-11 24.347 1,935,149 +9,734 0.47% 47,115,038
2016-03-14 2016-03-10 24.687 1,925,415 -1,058 0.47% 47,533,172
2016-03-11 2016-03-09 24.952 1,926,473 +14,812 0.47% 48,069,115
2016-03-10 2016-03-08 24.423 1,911,661 +4,021 0.46% 46,687,720
2016-03-08 2016-03-04 27.787 1,907,640 -6,348 0.46% 53,008,196
2016-03-07 2016-03-03 27.787 1,913,988 -6,243 0.46% 53,184,590
2016-03-04 2016-03-02 27.371 1,920,231 -10,474 0.47% 52,559,510
2016-03-03 2016-03-01 27.976 1,930,705 -7,512 0.47% 54,014,070
2016-03-02 2016-02-29 27.031 1,938,217 -4,233 0.47% 52,392,329
2016-03-01 2016-02-26 26.653 1,942,450 -2,116 0.47% 51,772,392
2016-02-29 2016-02-25 26.275 1,944,566 -846 0.47% 51,093,630
2016-02-26 2016-02-24 25.670 1,945,412 -5,713 0.47% 49,939,091
2016-02-25 2016-02-23 25.217 1,951,125 -11,004 0.47% 49,200,577
2016-02-24 2016-02-22 24.309 1,962,129 -635 0.47% 47,697,739
2016-02-23 2016-02-19 25.254 1,962,764 -1,693 0.47% 49,568,276
2016-02-22 2016-02-18 24.271 1,964,457 -6,348 0.48% 47,680,063
2016-02-19 2016-02-17 23.062 1,970,805 +20,314 0.48% 45,449,881
2016-02-18 2016-02-16 21.549 1,950,491 -529 0.47% 42,031,808
2016-02-15 2016-02-11 19.470 1,951,020 +529 0.47% 37,986,407
2016-02-12 2016-02-05 19.205 1,950,491 -2,645 0.47% 37,459,927
2016-02-11 2016-02-04 19.016 1,953,136 -529 0.47% 37,141,525
2016-02-05 2016-02-03 18.714 1,953,665 -14,283 0.47% 36,560,705
2016-02-04 2016-02-02 18.222 1,967,948 +211 0.48% 35,860,796
2016-02-03 2016-02-01 17.618 1,967,737 -4,972 0.48% 34,666,679
2016-02-02 2016-01-29 16.767 1,972,709 -1,799 0.48% 33,076,223
2016-01-27 2016-01-25 16.672 1,974,508 +1,693 0.48% 32,919,767
2016-01-26 2016-01-22 16.351 1,972,815 -106 0.48% 32,257,577
2016-01-25 2016-01-21 16.067 1,972,921 -529 0.48% 31,699,900
2016-01-20 2016-01-18 14.461 1,973,450 -4,232 0.48% 28,537,560
2016-01-18 2016-01-14 13.875 1,977,682 -318 0.48% 27,439,854
2016-01-11 2016-01-07 15.311 1,978,000 -740 0.48% 30,285,906
2016-01-07 2016-01-05 16.105 1,978,740 +529 0.48% 31,868,205
2016-01-06 2016-01-04 16.200 1,978,211 -2,010 0.48% 32,046,655
2016-01-04 2015-12-29 16.427 1,980,221 +5,925 0.48% 32,528,400
2015-12-30 2015-12-28 16.408 1,974,296 -3,175 0.48% 32,393,753
2015-12-29 2015-12-24 16.275 1,977,471 +529 0.48% 32,184,187
2015-12-21 2015-12-17 16.559 1,976,942 -2,116 0.48% 32,736,127
2015-12-17 2015-12-15 16.181 1,979,058 +4,973 0.48% 32,022,966
2015-12-14 2015-12-10 18.622 1,974,085 +2,645 0.48% 36,762,350
2015-12-11 2015-12-09 18.741 1,971,440 +92,379 0.48% 36,947,682
2015-12-09 2015-12-07 19.019 1,879,061 -2,723 0.48% 35,738,088
2015-12-02 2015-11-30 18.801 1,881,784 -504 0.48% 35,379,357
2015-12-01 2015-11-27 18.384 1,882,288 +3,025 0.48% 34,604,903
2015-11-27 2015-11-25 18.067 1,879,263 -2,017 0.48% 33,952,970
2015-11-26 2015-11-24 18.147 1,881,280 +6,858 0.48% 34,138,651
2015-11-25 2015-11-23 18.404 1,874,422 -2,219 0.48% 34,497,464
2015-11-24 2015-11-20 18.583 1,876,641 +2,017 0.48% 34,873,266
2015-11-20 2015-11-18 18.642 1,874,624 +504 0.48% 34,947,318
2015-11-19 2015-11-17 18.741 1,874,120 +5,042 0.48% 35,123,762
2015-11-10 2015-11-06 19.753 1,869,078 +1,009 0.47% 36,919,736
2015-11-05 2015-11-03 19.039 1,868,069 -1,009 0.47% 35,566,078
2015-11-02 2015-10-29 18.999 1,869,078 -504 0.47% 35,511,152
2015-10-28 2015-10-26 19.198 1,869,582 -2,118 0.50% 35,891,508
2015-10-22 2015-10-19 18.979 1,871,700 +2,118 0.50% 35,523,848
2015-10-08 2015-10-06 19.793 1,869,582 +504 0.50% 37,003,848
2015-09-30 2015-09-25 19.793 1,869,078 -6,958 0.50% 36,993,872
2015-09-25 2015-09-23 18.285 1,876,036 +504 0.50% 34,303,933
2015-09-24 2015-09-22 19.039 1,875,532 +1,311 0.50% 35,708,165
2015-09-23 2015-09-21 19.614 1,874,221 +1,210 0.50% 36,761,135
2015-09-22 2015-09-18 19.773 1,873,011 +2,622 0.50% 37,034,570
2015-09-21 2015-09-17 19.436 1,870,389 -100 0.50% 36,352,128
2015-09-18 2015-09-16 19.356 1,870,489 +2,622 0.50% 36,205,688
2015-09-17 2015-09-15 18.940 1,867,867 +3,227 0.50% 35,377,012
2015-09-16 2015-09-14 18.920 1,864,640 -1,513 0.50% 35,278,913
2015-09-11 2015-09-09 19.039 1,866,153 +1,916 0.50% 35,529,599
2015-09-10 2015-09-08 18.821 1,864,237 +101 0.50% 35,086,428
2015-09-02 2015-08-31 19.951 1,864,136 +101 0.50% 37,191,817
2015-08-28 2015-08-26 20.150 1,864,035 +201 0.50% 37,559,482
2015-08-27 2015-08-25 19.733 1,863,834 -3,630 0.50% 36,779,188
2015-08-26 2015-08-24 18.424 1,867,464 -4,236 0.50% 34,406,443
2015-08-20 2015-08-18 21.855 1,871,700 -7,059 0.50% 40,906,249
2015-08-19 2015-08-17 22.291 1,878,759 -504 0.50% 41,880,245
2015-08-17 2015-08-13 21.538 1,879,263 +3,530 0.50% 40,475,220
2015-08-10 2015-08-06 22.966 1,875,733 -2,219 0.50% 43,077,591
2015-07-27 2015-07-23 25.703 1,877,952 +5,042 0.50% 48,268,224
2015-07-22 2015-07-20 25.742 1,872,910 -1,008 0.50% 48,212,919
2015-07-21 2015-07-17 26.575 1,873,918 +3,025 0.50% 49,799,755
2015-07-20 2015-07-16 26.179 1,870,893 +4,034 0.50% 48,977,285
2015-07-16 2015-07-14 22.926 1,866,859 +1,210 0.50% 42,799,745
2015-07-15 2015-07-13 21.498 1,865,649 +1,715 0.50% 40,108,004
2015-07-14 2015-07-10 21.181 1,863,934 -3,026 0.50% 39,479,679
2015-07-13 2015-07-09 21.181 1,866,960 -1,008 0.50% 39,543,772
2015-07-10 2015-07-08 19.555 1,867,968 +15,127 0.50% 36,527,351
2015-07-08 2015-07-06 21.696 1,852,841 -2,925 0.49% 40,200,115
2015-07-07 2015-07-03 23.481 1,855,766 +303 0.50% 43,575,938
2015-07-02 2015-06-29 23.402 1,855,463 -5,749 0.50% 43,421,631
2015-06-30 2015-06-26 24.433 1,861,212 +3,328 0.50% 45,475,594
2015-06-29 2015-06-25 24.989 1,857,884 -1,210 0.50% 46,425,968
2015-06-26 2015-06-24 24.751 1,859,094 +12,203 0.50% 46,013,764
2015-06-25 2015-06-23 25.147 1,846,891 +4,437 0.49% 46,444,292
2015-06-24 2015-06-22 25.901 1,842,454 -101 0.49% 47,721,233
2015-06-22 2015-06-18 25.584 1,842,555 -1,513 0.49% 47,139,177
2015-06-19 2015-06-17 25.584 1,844,068 -1,210 0.49% 47,177,885
2015-06-18 2015-06-16 25.703 1,845,278 +1,513 0.49% 47,428,417
2015-06-17 2015-06-15 26.060 1,843,765 -605 0.49% 48,047,717
2015-06-15 2015-06-11 25.346 1,844,370 +1,916 0.49% 46,746,675
2015-06-12 2015-06-10 25.504 1,842,454 -2,421 0.49% 46,990,433
2015-06-11 2015-06-09 25.028 1,844,875 +5,749 0.49% 46,174,067
2015-06-10 2015-06-08 26.218 1,839,126 +1,512 0.49% 48,218,619
2015-06-09 2015-06-05 26.893 1,837,614 +2,521 0.49% 49,418,073
2015-06-08 2015-06-04 26.337 1,835,093 +30,557 0.49% 48,331,245
2015-06-05 2015-06-03 26.615 1,804,536 +101 0.48% 48,027,490
2015-06-04 2015-06-02 28.320 1,804,435 +806 0.48% 51,102,398
2015-06-03 2015-06-01 30.272 1,803,629 -2,521 0.48% 54,599,739
2015-06-02 2015-05-29 29.904 1,806,150 +90,020 0.48% 54,011,076
2015-05-27 2015-05-22 32.440 1,716,130 +1,955 0.47% 55,671,767
2015-05-19 2015-05-15 33.463 1,714,175 +196 0.47% 57,361,447
2015-05-18 2015-05-14 33.545 1,713,979 -1,956 0.47% 57,495,120
2015-05-15 2015-05-13 32.686 1,715,935 +1,956 0.47% 56,086,617
2015-05-07 2015-05-05 34.690 1,713,979 -196 0.47% 59,458,368
2015-05-06 2015-05-04 34.649 1,714,175 +2,934 0.47% 59,395,043
2015-05-05 2015-04-30 33.708 1,711,241 -3,716 0.47% 57,683,290
2015-05-04 2015-04-29 32.768 1,714,957 +294 0.47% 56,194,963
2015-04-30 2015-04-28 32.154 1,714,663 +97 0.47% 55,133,169
2015-04-29 2015-04-27 32.195 1,714,566 -586 0.47% 55,200,190
2015-04-27 2015-04-23 32.277 1,715,152 +977 0.47% 55,359,385
2015-04-22 2015-04-20 32.604 1,714,175 -977 0.47% 55,888,842
2015-04-21 2015-04-17 34.363 1,715,152 +1,955 0.47% 58,937,748
2015-04-20 2015-04-16 34.322 1,713,197 +8,507 0.47% 58,800,484
2015-04-17 2015-04-15 35.263 1,704,690 +3,911 0.47% 60,112,434
2015-04-16 2015-04-14 32.849 1,700,779 -1,271 0.47% 55,869,536
2015-04-15 2015-04-13 32.727 1,702,050 +587 0.47% 55,702,404
2015-04-14 2015-04-10 32.849 1,701,463 +2,933 0.47% 55,892,005
2015-04-13 2015-04-09 32.727 1,698,530 +3,520 0.47% 55,587,206
2015-04-10 2015-04-08 32.236 1,695,010 +587 0.47% 54,639,928
2015-04-09 2015-04-02 31.704 1,694,423 +391 0.47% 53,719,898
2015-04-08 2015-04-01 31.499 1,694,032 -293 0.47% 53,361,001
2015-04-02 2015-03-31 30.763 1,694,325 -978 0.47% 52,122,615
2015-03-31 2015-03-27 30.927 1,695,303 +684 0.47% 52,430,109
2015-03-30 2015-03-26 30.599 1,694,619 -1,271 0.47% 51,854,363
2015-03-27 2015-03-25 30.886 1,695,890 +489 0.47% 52,378,887
2015-03-25 2015-03-23 30.804 1,695,401 -2,151 0.47% 52,225,072
2015-03-24 2015-03-20 30.477 1,697,552 +2,444 0.47% 51,735,779
2015-03-20 2015-03-18 30.109 1,695,108 -488 0.47% 51,037,198
2015-03-18 2015-03-16 30.149 1,695,596 +1,173 0.47% 51,121,255
2015-03-13 2015-03-11 29.781 1,694,423 -489 0.47% 50,462,046
2015-03-11 2015-03-09 30.231 1,694,912 +782 0.47% 51,239,305
2015-03-09 2015-03-05 30.845 1,694,130 +1,467 0.47% 52,255,224
2015-03-06 2015-03-04 30.886 1,692,663 +98 0.47% 52,279,219
2015-02-24 2015-02-18 32.358 1,692,565 -98 0.47% 54,768,832
2015-02-23 2015-02-16 32.318 1,692,663 -2,053 0.47% 54,702,759
2015-02-11 2015-02-09 31.499 1,694,716 +1,662 0.47% 53,382,547
2015-02-10 2015-02-06 30.927 1,693,054 +1,369 0.47% 52,360,555
2015-02-04 2015-02-02 32.686 1,691,685 -1,467 0.47% 55,293,988
2015-02-02 2015-01-29 31.131 1,693,152 -4,889 0.47% 52,709,906
2015-01-30 2015-01-28 32.563 1,698,041 +4,791 0.47% 55,293,347
2015-01-29 2015-01-27 32.522 1,693,250 +4,889 0.47% 55,068,069
2015-01-28 2015-01-26 33.095 1,688,361 -2,640 0.46% 55,876,021
2015-01-20 2015-01-16 30.804 1,691,001 -4,889 0.47% 52,089,535
2015-01-19 2015-01-15 30.968 1,695,890 +2,445 0.47% 52,517,639
2015-01-09 2015-01-07 31.131 1,693,445 +1,271 0.47% 52,719,027
2015-01-08 2015-01-06 31.786 1,692,174 -2,445 0.47% 53,787,043
2015-01-06 2015-01-02 32.604 1,694,619 -3,129 0.47% 55,251,240
2015-01-05 2014-12-31 31.213 1,697,748 +392 0.47% 52,991,889
2015-01-02 2014-12-29 30.559 1,697,356 -783 0.47% 51,868,678
2014-12-29 2014-12-22 29.659 1,698,139 -3,911 0.47% 50,364,309
2014-12-23 2014-12-19 29.454 1,702,050 -33,343 0.47% 50,132,163
2014-12-22 2014-12-18 28.840 1,735,393 -19,262 0.48% 50,049,368
2014-12-19 2014-12-17 29.249 1,754,655 -10,365 0.48% 51,322,691
2014-12-18 2014-12-16 30.395 1,765,020 +3,325 0.49% 53,647,573
2014-12-16 2014-12-12 30.640 1,761,695 +2,444 0.49% 53,978,918
2014-12-15 2014-12-11 31.213 1,759,251 -1,173 0.48% 54,911,585
2014-12-11 2014-12-09 32.661 1,760,424 +67,809 0.48% 57,497,016
2014-12-10 2014-12-08 34.599 1,692,615 +40,339 0.48% 58,563,586
2014-12-09 2014-12-05 35.569 1,652,276 +854 0.47% 58,769,414
2014-12-08 2014-12-04 36.201 1,651,422 -2,467 0.47% 59,782,979
2014-12-05 2014-12-03 35.611 1,653,889 +3,132 0.47% 58,896,487
2014-12-04 2014-12-02 36.496 1,650,757 +949 0.47% 60,245,881
2014-12-03 2014-12-01 36.875 1,649,808 -854 0.47% 60,836,999
2014-12-02 2014-11-28 36.327 1,650,662 -3,607 0.47% 59,964,158
2014-12-01 2014-11-27 37.086 1,654,269 +5,505 0.47% 61,350,079
2014-11-26 2014-11-24 37.339 1,648,764 -37,966 0.47% 61,562,825
2014-11-21 2014-11-19 37.929 1,686,730 -3,322 0.48% 63,975,605
2014-11-20 2014-11-18 37.592 1,690,052 -1,993 0.48% 63,531,812
2014-11-19 2014-11-17 38.434 1,692,045 -23,349 0.48% 65,032,892
2014-11-18 2014-11-14 39.910 1,715,394 -5,126 0.49% 68,460,519
2014-11-17 2014-11-13 40.795 1,720,520 +2,753 0.49% 70,187,764
2014-11-14 2014-11-12 40.584 1,717,767 -5,125 0.49% 69,713,496
2014-11-13 2014-11-11 40.036 1,722,892 +10,061 0.49% 68,977,584
2014-11-12 2014-11-10 39.867 1,712,831 -3,892 0.49% 68,286,047
2014-11-11 2014-11-07 42.354 1,716,723 +18,224 0.49% 72,709,743
2014-11-10 2014-11-06 43.091 1,698,499 -9,682 0.48% 73,190,537
2014-11-07 2014-11-05 43.197 1,708,181 +13,478 0.48% 73,787,717
2014-11-06 2014-11-04 43.829 1,694,703 +5,505 0.48% 74,276,813
2014-11-05 2014-11-03 44.672 1,689,198 +5,316 0.48% 75,459,295
2014-11-04 2014-10-31 45.936 1,683,882 -2,753 0.48% 77,350,740
2014-11-03 2014-10-30 43.618 1,686,635 +190 0.48% 73,567,802
2014-10-30 2014-10-28 44.461 1,686,445 +5,695 0.48% 74,980,954
2014-10-29 2014-10-27 43.407 1,680,750 +2,847 0.48% 72,956,949
2014-10-28 2014-10-24 44.566 1,677,903 +13,668 0.48% 74,777,949
2014-10-24 2014-10-22 45.093 1,664,235 +11,390 0.47% 75,045,516
2014-10-23 2014-10-21 44.566 1,652,845 -285 0.47% 73,661,206
2014-10-20 2014-10-16 45.831 1,653,130 +20,691 0.47% 75,763,947
2014-10-17 2014-10-15 47.411 1,632,439 -5,789 0.46% 77,395,517
2014-10-16 2014-10-14 45.936 1,638,228 -2,848 0.46% 75,253,580
2014-10-15 2014-10-13 45.831 1,641,076 +5,600 0.47% 75,211,505
2014-10-14 2014-10-10 44.145 1,635,476 -1,424 0.46% 72,197,894
2014-10-13 2014-10-09 44.145 1,636,900 +95 0.46% 72,260,756
2014-10-09 2014-10-07 43.513 1,636,805 -474 0.46% 71,221,862
2014-10-08 2014-10-06 43.934 1,637,279 +5,030 0.46% 71,932,487
2014-10-07 2014-10-03 42.881 1,632,249 +4,746 0.46% 69,991,798
2014-10-06 2014-09-30 42.775 1,627,503 -10,915 0.46% 69,616,817
2014-10-03 2014-09-29 44.040 1,638,418 +10,820 0.46% 72,155,148
2014-09-30 2014-09-26 45.725 1,627,598 -949 0.46% 74,422,320
2014-09-29 2014-09-25 45.725 1,628,547 -5,315 0.46% 74,465,714
2014-09-26 2014-09-24 45.831 1,633,862 -2,373 0.46% 74,880,883
2014-09-25 2014-09-23 45.936 1,636,235 -4,366 0.46% 75,162,029
2014-09-24 2014-09-22 45.304 1,640,601 -1,424 0.47% 74,325,486
2014-09-23 2014-09-19 46.252 1,642,025 -854 0.47% 75,946,999
2014-09-22 2014-09-18 44.250 1,642,879 -1,234 0.47% 72,697,788
2014-09-19 2014-09-17 42.881 1,644,113 +3,322 0.47% 70,500,533
2014-09-18 2014-09-16 42.986 1,640,791 +759 0.47% 70,530,954
2014-09-17 2014-09-15 43.723 1,640,032 -27,051 0.47% 71,707,858
2014-09-16 2014-09-12 43.302 1,667,083 +950 0.47% 72,188,061
2014-09-11 2014-09-08 44.672 1,666,133 -475 0.47% 74,428,943
2014-09-10 2014-09-05 44.672 1,666,608 -949 0.47% 74,450,162
2014-09-05 2014-09-03 44.461 1,667,557 +6,644 0.47% 74,141,176
2014-09-03 2014-09-01 43.091 1,660,913 -1,898 0.47% 71,570,907
2014-09-02 2014-08-29 43.829 1,662,811 -4,082 0.47% 72,879,024
2014-09-01 2014-08-28 42.354 1,666,893 -1,708 0.47% 70,599,253
2014-08-29 2014-08-27 42.986 1,668,601 +1,803 0.47% 71,726,393
2014-08-28 2014-08-26 43.934 1,666,798 -1,708 0.47% 73,229,380
2014-08-27 2014-08-25 44.250 1,668,506 -2,088 0.47% 73,831,789
2014-08-26 2014-08-22 44.566 1,670,594 +3,037 0.47% 74,452,214
2014-08-25 2014-08-21 44.461 1,667,557 +9,396 0.47% 74,141,176
2014-08-22 2014-08-20 44.672 1,658,161 +5,126 0.47% 74,072,821
2014-08-21 2014-08-19 45.304 1,653,035 +664 0.47% 74,888,794
2014-08-20 2014-08-18 44.672 1,652,371 +3,702 0.47% 73,814,172
2014-08-19 2014-08-15 46.357 1,648,669 +2,373 0.47% 76,427,997
2014-08-18 2014-08-14 47.095 1,646,296 +36,542 0.47% 77,532,141
2014-08-15 2014-08-13 42.775 1,609,754 +5,790 0.46% 68,857,599
2014-08-14 2014-08-12 42.459 1,603,964 +3,417 0.45% 68,102,961
2014-08-13 2014-08-11 42.143 1,600,547 -7,404 0.45% 67,451,988
2014-08-12 2014-08-08 42.565 1,607,951 -39,484 0.46% 68,441,655
2014-08-11 2014-08-07 42.775 1,647,435 -2,373 0.47% 70,469,413
2014-08-08 2014-08-06 42.775 1,649,808 +1,708 0.47% 70,570,918
2014-08-07 2014-08-05 43.407 1,648,100 +11,200 0.47% 71,539,699
2014-08-06 2014-08-04 44.672 1,636,900 +13,668 0.46% 73,123,056
2014-08-04 2014-07-31 44.040 1,623,232 +1,329 0.46% 71,486,364
2014-08-01 2014-07-30 41.680 1,621,903 -19,173 0.46% 67,600,124
2014-07-31 2014-07-29 42.881 1,641,076 -2,657 0.47% 70,370,305
2014-07-30 2014-07-28 42.775 1,643,733 +4,650 0.47% 70,311,059
2014-07-29 2014-07-25 44.356 1,639,083 +4,177 0.46% 72,702,504
2014-07-28 2014-07-24 44.882 1,634,906 -950 0.46% 73,378,481
2014-07-25 2014-07-23 43.723 1,635,856 -45,084 0.46% 71,525,269
2014-07-24 2014-07-22 44.672 1,680,940 -25,627 0.48% 75,090,397
2014-07-23 2014-07-21 45.409 1,706,567 -38,441 0.48% 77,493,798
2014-07-22 2014-07-18 46.568 1,745,008 -474 0.49% 81,261,722
2014-07-21 2014-07-17 45.304 1,745,482 +8,352 0.50% 79,076,996
2014-07-18 2014-07-16 45.515 1,737,130 +25,817 0.49% 79,064,658
2014-07-17 2014-07-15 46.779 1,711,313 -474 0.49% 80,053,210
2014-07-16 2014-07-14 45.198 1,711,787 +13,193 0.49% 77,370,133
2014-07-15 2014-07-11 45.725 1,698,594 -7,404 0.48% 77,668,630
2014-07-14 2014-07-10 45.515 1,705,998 +28,760 0.48% 77,647,700
2014-07-11 2014-07-09 46.673 1,677,238 +15,755 0.48% 78,282,511
2014-07-10 2014-07-08 48.465 1,661,483 +4,556 0.47% 80,523,022
2014-07-09 2014-07-07 48.886 1,656,927 -1,423 0.47% 81,000,497
2014-07-08 2014-07-04 49.413 1,658,350 +5,220 0.47% 81,943,662
2014-07-07 2014-07-03 49.413 1,653,130 +759 0.47% 81,685,727
2014-07-04 2014-07-02 49.623 1,652,371 +6,834 0.47% 81,996,403
2014-07-03 2014-06-30 48.781 1,645,537 +9,776 0.47% 80,270,316
2014-06-30 2014-06-26 50.572 1,635,761 +9,966 0.46% 82,723,217
2014-06-27 2014-06-25 50.677 1,625,795 +29,139 0.46% 82,390,510
2014-06-26 2014-06-24 48.254 1,596,656 +13,288 0.45% 77,044,770
2014-06-25 2014-06-23 49.097 1,583,368 -23,159 0.45% 77,738,134
2014-06-24 2014-06-20 50.256 1,606,527 +14,807 0.46% 80,737,024
2014-06-23 2014-06-19 51.309 1,591,720 +3,607 0.45% 81,669,889
2014-06-20 2014-06-18 50.045 1,588,113 +36,542 0.45% 79,476,977
2014-06-19 2014-06-17 47.832 1,551,571 +9,491 0.44% 74,215,367
2014-06-18 2014-06-16 48.570 1,542,080 +4,082 0.44% 74,898,679
2014-06-17 2014-06-13 49.834 1,537,998 +17,369 0.44% 76,644,896
2014-06-16 2014-06-12 49.834 1,520,629 -10,915 0.43% 75,779,326
2014-06-13 2014-06-11 49.834 1,531,544 +38,345 0.43% 76,323,266
2014-06-12 2014-06-10 49.834 1,493,199 +4,271 0.42% 74,412,374
2014-06-11 2014-06-09 48.886 1,488,928 +11,865 0.42% 72,787,702
2014-06-10 2014-06-06 52.047 1,477,063 -4,271 0.42% 76,876,269
2014-06-09 2014-06-05 50.256 1,481,334 -1,234 0.42% 74,445,371
2014-06-06 2014-06-04 50.993 1,482,568 -1,424 0.42% 75,600,787
2014-06-05 2014-06-03 53.715 1,483,992 +8,542 0.42% 79,711,930
2014-06-04 2014-05-30 52.100 1,475,450 +38,403 0.42% 76,870,743
2014-06-03 2014-05-29 44.565 1,437,047 -2,787 0.42% 64,041,653
2014-05-30 2014-05-28 46.718 1,439,834 +1,393 0.42% 67,265,655
2014-05-28 2014-05-26 46.825 1,438,441 -1,858 0.42% 67,355,417
2014-05-27 2014-05-23 46.933 1,440,299 -1,672 0.42% 67,597,459
2014-05-26 2014-05-22 46.395 1,441,971 +1,858 0.42% 66,899,830
2014-05-21 2014-05-19 42.842 1,440,113 +929 0.42% 61,697,968
2014-05-19 2014-05-15 43.704 1,439,184 -279 0.42% 62,897,528
2014-05-16 2014-05-14 43.704 1,439,463 +7,711 0.42% 62,909,721
2014-05-15 2014-05-13 42.541 1,431,752 -1,022 0.41% 60,908,227
2014-05-14 2014-05-12 41.809 1,432,774 +650 0.42% 59,902,939
2014-05-13 2014-05-09 40.647 1,432,124 -464 0.42% 58,210,835
2014-05-12 2014-05-08 40.259 1,432,588 +186 0.42% 57,674,539
2014-05-09 2014-05-07 42.627 1,432,402 +371 0.42% 61,059,230
2014-05-08 2014-05-05 45.641 1,432,031 +2,416 0.42% 65,359,617
2014-05-07 2014-05-02 45.856 1,429,615 -4,645 0.41% 65,557,127
2014-05-05 2014-04-30 44.349 1,434,260 +7,432 0.42% 63,608,671
2014-05-02 2014-04-29 44.349 1,426,828 +22,574 0.41% 63,279,066
2014-04-30 2014-04-28 45.211 1,404,254 +650 0.41% 63,487,201
2014-04-28 2014-04-24 49.193 1,403,604 +1,858 0.41% 69,048,145
2014-04-25 2014-04-23 49.839 1,401,746 +929 0.41% 69,862,084
2014-04-24 2014-04-22 48.763 1,400,817 -464 0.41% 68,307,883
2014-04-23 2014-04-17 48.655 1,401,281 +278 0.41% 68,179,669
2014-04-17 2014-04-15 48.440 1,401,003 -464 0.41% 67,864,523
2014-04-15 2014-04-11 48.978 1,401,467 -279 0.41% 68,641,299
2014-04-14 2014-04-10 50.162 1,401,746 +47,193 0.41% 70,314,754
2014-04-11 2014-04-09 50.378 1,354,553 +4,087 0.39% 68,239,066
2014-04-09 2014-04-07 50.808 1,350,466 -2,322 0.39% 68,614,653
2014-04-07 2014-04-03 51.562 1,352,788 -1,022 0.39% 69,751,970
2014-04-04 2014-04-02 51.562 1,353,810 -2,230 0.39% 69,804,666
2014-04-03 2014-04-01 52.853 1,356,040 -650 0.39% 71,671,289
2014-04-01 2014-03-28 48.440 1,356,690 +1,115 0.39% 65,718,003
2014-03-31 2014-03-27 47.041 1,355,575 -8,361 0.39% 63,767,033
2014-03-28 2014-03-26 49.732 1,363,936 +3,159 0.40% 67,830,839
2014-03-27 2014-03-25 50.593 1,360,777 +6,967 0.39% 68,845,576
2014-03-26 2014-03-24 53.930 1,353,810 -929 0.39% 73,010,726
2014-03-25 2014-03-21 49.409 1,354,739 -6,317 0.39% 66,935,967
2014-03-24 2014-03-20 51.562 1,361,056 +3,251 0.39% 70,178,281
2014-03-21 2014-03-19 53.930 1,357,805 +1,858 0.39% 73,226,175
2014-03-20 2014-03-18 54.253 1,355,947 +836 0.39% 73,563,854
2014-03-19 2014-03-17 54.468 1,355,111 +651 0.39% 73,810,238
2014-03-18 2014-03-14 53.392 1,354,460 -4,645 0.39% 72,316,780
2014-03-17 2014-03-13 55.006 1,359,105 +80,357 0.39% 74,759,284
2014-03-14 2014-03-12 57.805 1,278,748 +16,907 0.37% 73,918,045
2014-03-13 2014-03-11 60.927 1,261,841 +2,323 0.37% 76,879,807
2014-03-12 2014-03-10 62.003 1,259,518 +48,586 0.37% 78,094,074
2014-03-11 2014-03-07 62.434 1,210,932 +153,840 0.35% 75,602,990
2014-03-10 2014-03-06 63.080 1,057,092 -465 0.31% 66,680,926
2014-03-07 2014-03-05 62.757 1,057,557 -2,972 0.31% 66,368,738
2014-03-06 2014-03-04 63.725 1,060,529 +4,273 0.31% 67,582,690
2014-03-05 2014-03-03 63.618 1,056,256 -1,951 0.31% 67,196,691
2014-03-04 2014-02-28 65.125 1,058,207 -10,962 0.31% 68,915,550
2014-03-03 2014-02-27 63.187 1,069,169 +3,344 0.31% 67,557,828
2014-02-28 2014-02-26 64.156 1,065,825 -11,240 0.31% 68,379,100
2014-02-27 2014-02-25 62.541 1,077,065 +44,219 0.31% 67,361,115
2014-02-26 2014-02-24 56.513 1,032,846 +929 0.30% 58,369,516
2014-02-25 2014-02-21 58.020 1,031,917 +93 0.30% 59,872,136
2014-02-24 2014-02-20 57.267 1,031,824 +1,672 0.30% 59,089,250
2014-02-21 2014-02-19 57.805 1,030,152 +8,361 0.30% 59,547,950
2014-02-20 2014-02-18 59.420 1,021,791 -8,825 0.30% 60,714,493
2014-02-19 2014-02-17 58.774 1,030,616 -2,973 0.30% 60,573,232
2014-02-18 2014-02-14 60.066 1,033,589 +2,787 0.30% 62,083,086
2014-02-17 2014-02-13 59.097 1,030,802 +8,361 0.30% 60,917,043
2014-02-14 2014-02-12 61.573 1,022,441 +18,115 0.30% 62,954,315
2014-02-13 2014-02-11 62.864 1,004,326 +2,230 0.29% 63,136,249
2014-02-12 2014-02-10 61.680 1,002,096 +4,645 0.29% 61,809,492
2014-02-11 2014-02-07 60.173 997,451 +2,694 0.29% 60,019,808
2014-02-10 2014-02-06 61.465 994,757 +2,880 0.29% 61,142,661
2014-02-07 2014-02-05 57.590 991,877 +4,552 0.29% 57,121,923
2014-02-06 2014-02-04 61.142 987,325 +15,235 0.29% 60,367,013
2014-02-05 2014-01-30 66.417 972,090 -3,252 0.28% 64,562,875
2014-02-04 2014-01-28 65.125 975,342 +2,323 0.28% 63,518,981
2014-01-29 2014-01-27 65.232 973,019 +14,213 0.28% 63,472,436
2014-01-28 2014-01-24 69.969 958,806 +9,755 0.28% 67,086,529
2014-01-27 2014-01-23 75.028 949,051 -5,203 0.28% 71,205,502
2014-01-24 2014-01-22 71.583 954,254 +6,875 0.28% 68,308,831
2014-01-23 2014-01-21 76.320 947,379 +40,318 0.27% 72,303,814
2014-01-22 2014-01-20 77.181 907,061 +3,344 0.26% 70,007,871
2014-01-21 2014-01-17 70.615 903,717 +264,854 0.26% 63,815,696
2014-01-20 2014-01-16 66.739 638,863 +10,869 0.19% 42,637,393
2014-01-17 2014-01-15 68.354 627,994 -11,612 0.18% 42,926,002
2014-01-16 2014-01-14 64.048 639,606 +2,415 0.19% 40,965,732
2014-01-15 2014-01-13 65.125 637,191 +19,973 0.18% 41,496,955
2014-01-14 2014-01-10 64.156 617,218 +119,561 0.18% 39,598,256
2014-01-13 2014-01-09 64.802 497,657 +55,460 0.14% 32,249,117
2014-01-10 2014-01-08 66.524 442,197 +86,860 0.13% 29,416,804
2014-01-09 2014-01-07 66.632 355,337 +1,301 0.10% 23,676,762
2014-01-08 2014-01-06 69.215 354,036 -15,514 0.10% 24,504,713
2014-01-07 2014-01-03 59.743 369,550 -3,252 0.11% 22,077,882
2014-01-06 2014-01-02 59.635 372,802 -6,874 0.11% 22,232,035
2014-01-03 2013-12-31 58.451 379,676 -4,274 0.11% 22,192,396
2014-01-02 2013-12-27 57.697 383,950 -2,601 0.11% 22,152,905
2013-12-30 2013-12-24 57.590 386,551 -1,486 0.11% 22,261,366
2013-12-27 2013-12-20 56.190 388,037 -3,623 0.11% 21,803,934
2013-12-23 2013-12-19 53.822 391,660 +14,213 0.11% 21,079,992
2013-12-20 2013-12-18 57.805 377,447 +4,645 0.11% 21,818,329
2013-12-19 2013-12-17 59.097 372,802 -6,410 0.11% 22,031,385
2013-12-18 2013-12-16 57.267 379,212 +9,755 0.11% 21,716,255
2013-12-17 2013-12-13 61.680 369,457 -8,175 0.11% 22,788,185
2013-12-16 2013-12-12 63.510 377,632 -8,733 0.11% 23,983,470
2013-12-13 2013-12-11 63.510 386,365 +3,344 0.11% 24,538,104
2013-12-12 2013-12-10 62.757 383,021 -10,311 0.11% 24,037,116
2013-12-11 2013-12-09 60.496 393,332 -15,886 0.11% 23,795,061
2013-12-10 2013-12-06 50.808 409,218 -75,712 0.12% 20,791,602
2013-12-09 2013-12-05 51.346 484,930 +19,787 0.14% 24,899,387
2013-12-06 2013-12-04 46.179 465,143 +15,235 0.13% 21,480,036
2013-12-05 2013-12-03 47.148 449,908 +118,725 0.13% 21,212,363
2013-12-04 2013-12-02 46.287 331,183 +42,269 0.10% 15,329,490
2013-12-03 2013-11-29 42.670 288,914 -40,969 0.08% 12,328,023
2013-11-28 2013-11-26 39.010 329,883 -1,486 0.10% 12,868,838
2013-11-27 2013-11-25 38.924 331,369 +372 0.10% 12,898,272
2013-11-22 2013-11-20 38.537 330,997 -9,290 0.10% 12,755,524
2013-11-21 2013-11-19 38.795 340,287 +2,787 0.10% 13,201,442
2013-11-20 2013-11-18 39.742 337,500 -558 0.10% 13,413,024
2013-11-19 2013-11-15 39.312 338,058 -30,099 0.10% 13,289,640
2013-11-18 2013-11-14 37.676 368,157 -1,858 0.11% 13,870,507
2013-11-15 2013-11-13 37.546 370,015 -5,574 0.11% 13,892,712
2013-11-14 2013-11-12 37.762 375,589 -6,317 0.11% 14,182,855
2013-11-13 2013-11-11 38.192 381,906 +465 0.11% 14,585,836
2013-11-12 2013-11-08 36.642 381,441 +1,672 0.11% 13,976,813
2013-11-11 2013-11-07 37.288 379,769 +7,060 0.11% 14,160,827
2013-11-08 2013-11-06 36.857 372,709 -5,016 0.11% 13,737,094
2013-11-07 2013-11-05 36.556 377,725 -929 0.11% 13,808,123
2013-11-06 2013-11-04 35.609 378,654 +7,432 0.11% 13,483,395
2013-11-05 2013-11-01 34.360 371,222 +371 0.11% 12,755,216
2013-11-04 2013-10-31 35.350 370,851 +1,579 0.11% 13,109,732
2013-11-01 2013-10-30 36.599 369,272 +10,033 0.11% 13,515,015
2013-10-31 2013-10-29 36.728 359,239 -8,732 0.10% 13,194,220
2013-10-30 2013-10-28 36.900 367,971 +3,344 0.11% 13,578,307
2013-10-29 2013-10-25 38.623 364,627 +8,547 0.11% 14,082,912
2013-10-28 2013-10-24 39.742 356,080 +13,842 0.10% 14,151,435
2013-10-25 2013-10-23 38.967 342,238 +8,547 0.10% 13,336,075
2013-10-24 2013-10-22 39.570 333,691 +6,502 0.10% 13,204,173
2013-10-23 2013-10-21 40.044 327,189 +3,252 0.09% 13,101,857
2013-10-22 2013-10-18 39.915 323,937 +13,284 0.09% 12,929,791
2013-10-21 2013-10-17 41.551 310,653 -163,222 0.09% 12,907,855
2013-10-18 2013-10-16 40.517 473,875 -155,048 0.14% 19,200,150
2013-10-17 2013-10-15 42.240 628,923 -45,056 0.18% 26,565,482
2013-10-16 2013-10-11 40.647 673,979 -3,158 0.20% 27,394,891
2013-10-11 2013-10-09 39.226 677,137 +6,503 0.20% 26,561,105
2013-10-10 2013-10-08 39.828 670,634 +536,396 0.19% 26,710,284
2013-10-08 2013-10-04 38.408 134,238 -8,361 0.04% 5,155,746
2013-10-02 2013-09-27 35.953 142,599 +929 0.04% 5,126,892
2013-09-27 2013-09-25 35.953 141,670 +1,393 0.04% 5,093,491
2013-09-25 2013-09-23 37.676 140,277 +6,968 0.04% 5,285,009
2013-09-24 2013-09-19 37.460 133,309 -3,066 0.04% 4,993,786
2013-09-23 2013-09-18 36.470 136,375 -5,946 0.04% 4,973,583
2013-09-19 2013-09-17 35.996 142,321 +2,323 0.04% 5,123,025
2013-09-18 2013-09-16 35.953 139,998 +3,251 0.04% 5,033,378
2013-09-17 2013-09-13 34.446 136,747 -1,858 0.04% 4,710,413
2013-09-12 2013-09-10 34.317 138,605 +9,383 0.04% 4,756,510
2013-09-11 2013-09-09 35.049 129,222 +186 0.04% 4,529,102
2013-09-10 2013-09-06 35.092 129,036 +186 0.04% 4,528,139
2013-09-09 2013-09-05 35.393 128,850 -2,787 0.04% 4,560,447
2013-09-06 2013-09-04 35.480 131,637 +1,022 0.04% 4,670,425
2013-09-05 2013-09-03 34.963 130,615 +743 0.04% 4,566,677
2013-09-04 2013-09-02 35.437 129,872 +4,645 0.04% 4,602,212
2013-09-03 2013-08-30 35.480 125,227 +12,077 0.04% 4,443,001
2013-09-02 2013-08-29 36.125 113,150 +6,131 0.03% 4,087,594
2013-08-30 2013-08-28 36.255 107,019 +1,393 0.03% 3,879,933
2013-08-29 2013-08-27 36.255 105,626 +7,618 0.03% 3,829,430
2013-08-28 2013-08-26 36.255 98,008 +10,683 0.03% 3,553,242
2013-08-27 2013-08-23 35.824 87,325 +11,334 0.03% 3,128,334
2013-08-26 2013-08-22 35.910 75,991 +929 0.02% 2,728,848
2013-08-23 2013-08-21 34.102 75,062 -186 0.02% 2,559,744
2013-08-22 2013-08-20 33.757 75,248 +186 0.02% 2,540,167
2013-08-21 2013-08-19 34.231 75,062 -2,322 0.02% 2,569,440
2013-08-20 2013-08-16 33.025 77,384 -2,509 0.02% 2,555,629
2013-08-19 2013-08-15 32.853 79,893 -1,207 0.02% 2,624,729
2013-08-15 2013-08-12 32.466 81,100 +4,645 0.02% 2,632,955
2013-08-13 2013-08-09 32.293 76,455 +11,891 0.02% 2,468,985
2013-08-09 2013-08-07 32.293 64,564 -6,318 0.02% 2,084,985
2013-08-07 2013-08-05 32.724 70,882 +2,973 0.02% 2,319,534
2013-08-05 2013-08-01 31.863 67,909 +279 0.02% 2,163,766
2013-08-02 2013-07-31 31.777 67,630 -1,208 0.02% 2,149,052
2013-08-01 2013-07-30 31.690 68,838 +1,208 0.02% 2,181,510
2013-07-30 2013-07-26 31.863 67,630 +13,935 0.02% 2,154,876
2013-07-26 2013-07-24 35.523 53,695 +1,858 0.02% 1,907,388
2013-07-25 2013-07-23 36.556 51,837 +8,825 0.02% 1,894,954
2013-07-24 2013-07-22 36.384 43,012 +929 0.01% 1,564,940
2013-07-22 2013-07-18 37.762 42,083 -465 0.01% 1,589,123
2013-07-19 2013-07-17 36.599 42,548 +5,110 0.01% 1,557,218
2013-07-18 2013-07-16 38.321 37,438 +11,148 0.01% 1,434,676
2013-07-16 2013-07-12 37.632 26,290 +11,148 0.01% 989,357
2013-07-15 2013-07-11 38.408 15,142 +4,180 0.00% 581,566
2013-07-12 2013-07-10 38.020 10,962 +2,322 0.00% 416,775
2013-07-11 2013-07-09 38.752 8,640 +7,990 0.00% 334,817
2013-06-28 2013-06-26 30.227 650 -836 0.00% 19,647
2013-06-27 2013-06-25 30.786 1,486 +836 0.00% 45,748
2013-06-26 2013-06-24 31.647 650 -1,115 0.00% 20,571
2013-06-20 2013-06-18 32.078 1,765 -465 0.00% 56,618
2013-06-19 2013-06-17 32.293 2,230 +1,115 0.00% 72,014
2013-06-14 2013-06-11 30.313 1,115 +93 0.00% 33,799
2013-06-13 2013-06-10 29.064 1,022 -464 0.00% 29,703
2013-06-03 2013-05-30 28.332 1,486 +371 0.00% 42,101
2013-05-15 2013-05-13 28.203 1,115 +465 0.00% 31,446
2013-05-06 2013-05-02 28.633 650 -1,394 0.00% 18,612
2013-04-05 2013-04-02 29.279 2,044 -464 0.00% 59,847
2013-04-03 2013-03-28 29.064 2,508 -465 0.00% 72,892
2013-03-27 2013-03-25 30.531 2,973 +122 0.00% 90,768
2013-03-25 2013-03-21 30.845 2,851 +891 0.00% 87,940
2013-03-15 2013-03-13 30.037 1,960 -891 0.00% 58,872
2013-02-18 2013-02-14 29.902 2,851 +446 0.00% 85,251
2013-01-30 2013-01-28 31.159 2,405 +445 0.00% 74,938
2012-12-18 2012-12-14 30.621 1,960 -1,336 0.00% 60,016
2012-12-07 2012-12-05 31.294 3,296 -268 0.00% 103,145
2012-11-09 2012-11-07 30.980 3,564 +1,337 0.00% 110,412
2012-09-25 2012-09-21 32.102 2,227 -268 0.00% 71,492
2012-09-07 2012-09-05 26.670 2,495 -445 0.00% 66,541
2012-09-03 2012-08-30 26.939 2,940 -1,782 0.00% 79,201
2012-08-27 2012-08-23 28.061 4,722 -1,782 0.00% 132,506
2012-08-24 2012-08-22 28.196 6,504 -890 0.00% 183,388
2012-08-17 2012-08-15 26.804 7,394 -179 0.00% 198,191
2012-08-10 2012-08-08 27.747 7,573 +1,159 0.00% 210,129
2012-08-09 2012-08-07 26.041 6,414 +3,741 0.00% 167,027
2012-08-08 2012-08-06 28.151 2,673 0.00% 75,248

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top