History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 360,000 | +0 | 0.05% | 1,252,800 |
| 2025-10-13 | 2025-10-09 | 3.500 | 360,000 | +0 | 0.05% | 1,260,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 360,000 | +0 | 0.05% | 1,263,600 |
| 2025-10-09 | 2025-10-06 | 3.520 | 360,000 | +0 | 0.05% | 1,267,200 |
| 2025-10-08 | 2025-10-03 | 3.560 | 360,000 | +0 | 0.05% | 1,281,600 |
| 2025-10-06 | 2025-10-02 | 3.610 | 360,000 | +0 | 0.05% | 1,299,600 |
| 2025-10-03 | 2025-09-30 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 360,000 | +0 | 0.05% | 1,299,600 |
| 2025-09-30 | 2025-09-26 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-09-29 | 2025-09-25 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 360,000 | +0 | 0.05% | 1,281,600 |
| 2025-09-25 | 2025-09-23 | 3.620 | 360,000 | +0 | 0.05% | 1,303,200 |
| 2025-09-24 | 2025-09-22 | 3.570 | 360,000 | +0 | 0.05% | 1,285,200 |
| 2025-09-23 | 2025-09-19 | 3.570 | 360,000 | +0 | 0.05% | 1,285,200 |
| 2025-09-22 | 2025-09-18 | 3.580 | 360,000 | +0 | 0.05% | 1,288,800 |
| 2025-09-19 | 2025-09-17 | 3.580 | 360,000 | +0 | 0.05% | 1,288,800 |
| 2025-09-18 | 2025-09-16 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-09-17 | 2025-09-15 | 3.650 | 360,000 | +0 | 0.05% | 1,314,000 |
| 2025-09-16 | 2025-09-12 | 3.650 | 360,000 | +0 | 0.05% | 1,314,000 |
| 2025-09-15 | 2025-09-11 | 3.630 | 360,000 | +0 | 0.05% | 1,306,800 |
| 2025-09-12 | 2025-09-10 | 3.640 | 360,000 | +0 | 0.05% | 1,310,400 |
| 2025-09-11 | 2025-09-09 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-09-10 | 2025-09-08 | 3.670 | 360,000 | +0 | 0.05% | 1,321,200 |
| 2025-09-09 | 2025-09-05 | 3.660 | 360,000 | +0 | 0.05% | 1,317,600 |
| 2025-09-08 | 2025-09-04 | 3.800 | 360,000 | +0 | 0.05% | 1,368,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 360,000 | +0 | 0.05% | 1,342,800 |
| 2025-09-04 | 2025-09-02 | 3.750 | 360,000 | +0 | 0.05% | 1,350,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 360,000 | +0 | 0.05% | 1,360,800 |
| 2025-09-02 | 2025-08-29 | 3.650 | 360,000 | +0 | 0.05% | 1,314,000 |
| 2025-09-01 | 2025-08-28 | 3.690 | 360,000 | +0 | 0.05% | 1,328,400 |
| 2025-08-29 | 2025-08-27 | 3.750 | 360,000 | +0 | 0.05% | 1,350,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 360,000 | +0 | 0.05% | 1,350,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 360,000 | +0 | 0.05% | 1,389,600 |
| 2025-08-26 | 2025-08-22 | 3.910 | 360,000 | +0 | 0.05% | 1,407,600 |
| 2025-08-25 | 2025-08-21 | 3.880 | 360,000 | +0 | 0.05% | 1,396,800 |
| 2025-08-22 | 2025-08-20 | 3.900 | 360,000 | +0 | 0.05% | 1,404,000 |
| 2025-08-21 | 2025-08-19 | 3.810 | 360,000 | +0 | 0.05% | 1,371,600 |
| 2025-08-20 | 2025-08-18 | 3.800 | 360,000 | +0 | 0.05% | 1,368,000 |
| 2025-08-19 | 2025-08-15 | 3.680 | 360,000 | +0 | 0.05% | 1,324,800 |
| 2025-08-18 | 2025-08-14 | 3.650 | 360,000 | +0 | 0.05% | 1,314,000 |
| 2025-08-15 | 2025-08-13 | 3.640 | 360,000 | +0 | 0.05% | 1,310,400 |
| 2025-08-14 | 2025-08-12 | 3.520 | 360,000 | +0 | 0.05% | 1,267,200 |
| 2025-08-13 | 2025-08-11 | 3.620 | 360,000 | +0 | 0.05% | 1,303,200 |
| 2025-08-12 | 2025-08-08 | 3.580 | 360,000 | +0 | 0.05% | 1,288,800 |
| 2025-08-11 | 2025-08-07 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-08-08 | 2025-08-06 | 3.670 | 360,000 | +0 | 0.05% | 1,321,200 |
| 2025-08-07 | 2025-08-05 | 3.610 | 360,000 | +0 | 0.05% | 1,299,600 |
| 2025-08-06 | 2025-08-04 | 3.700 | 360,000 | +0 | 0.05% | 1,332,000 |
| 2025-08-05 | 2025-08-01 | 3.690 | 360,000 | +0 | 0.05% | 1,328,400 |
| 2025-08-04 | 2025-07-31 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-08-01 | 2025-07-30 | 3.620 | 360,000 | +0 | 0.05% | 1,303,200 |
| 2025-07-31 | 2025-07-29 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-07-30 | 2025-07-28 | 3.670 | 360,000 | +0 | 0.05% | 1,321,200 |
| 2025-07-29 | 2025-07-25 | 3.690 | 360,000 | +0 | 0.05% | 1,328,400 |
| 2025-07-28 | 2025-07-24 | 3.670 | 360,000 | +0 | 0.05% | 1,321,200 |
| 2025-07-25 | 2025-07-23 | 3.670 | 360,000 | +0 | 0.05% | 1,321,200 |
| 2025-07-24 | 2025-07-22 | 3.660 | 360,000 | +0 | 0.05% | 1,317,600 |
| 2025-07-23 | 2025-07-21 | 3.710 | 360,000 | +0 | 0.05% | 1,335,600 |
| 2025-07-22 | 2025-07-18 | 3.720 | 360,000 | +0 | 0.05% | 1,339,200 |
| 2025-07-21 | 2025-07-17 | 3.640 | 360,000 | +0 | 0.05% | 1,310,400 |
| 2025-07-18 | 2025-07-16 | 3.660 | 360,000 | +0 | 0.05% | 1,317,600 |
| 2025-07-17 | 2025-07-15 | 3.660 | 360,000 | +0 | 0.05% | 1,317,600 |
| 2025-07-16 | 2025-07-14 | 3.670 | 360,000 | +0 | 0.05% | 1,321,200 |
| 2025-07-15 | 2025-07-11 | 3.660 | 360,000 | +0 | 0.05% | 1,317,600 |
| 2025-07-14 | 2025-07-10 | 3.620 | 360,000 | +0 | 0.05% | 1,303,200 |
| 2025-07-11 | 2025-07-09 | 3.620 | 360,000 | +0 | 0.05% | 1,303,200 |
| 2025-07-10 | 2025-07-08 | 3.620 | 360,000 | +0 | 0.05% | 1,303,200 |
| 2025-07-09 | 2025-07-07 | 3.690 | 360,000 | +0 | 0.05% | 1,328,400 |
| 2025-07-08 | 2025-07-04 | 3.660 | 360,000 | +0 | 0.05% | 1,317,600 |
| 2025-07-07 | 2025-07-03 | 3.560 | 360,000 | +0 | 0.05% | 1,281,600 |
| 2025-07-04 | 2025-07-02 | 3.460 | 360,000 | +0 | 0.05% | 1,245,600 |
| 2025-07-03 | 2025-06-30 | 3.380 | 360,000 | +0 | 0.05% | 1,216,800 |
| 2025-07-02 | 2025-06-27 | 3.380 | 360,000 | +0 | 0.05% | 1,216,800 |
| 2025-06-30 | 2025-06-26 | 3.450 | 360,000 | +0 | 0.05% | 1,242,000 |
| 2025-06-27 | 2025-06-25 | 3.410 | 360,000 | +0 | 0.05% | 1,227,600 |
| 2025-06-26 | 2025-06-24 | 3.430 | 360,000 | +0 | 0.05% | 1,234,800 |
| 2025-06-25 | 2025-06-23 | 3.430 | 360,000 | +0 | 0.05% | 1,234,800 |
| 2025-06-24 | 2025-06-20 | 3.460 | 360,000 | +0 | 0.05% | 1,245,600 |
| 2025-06-23 | 2025-06-19 | 3.460 | 360,000 | +0 | 0.05% | 1,245,600 |
| 2025-06-20 | 2025-06-18 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-06-19 | 2025-06-17 | 3.570 | 360,000 | +0 | 0.05% | 1,285,200 |
| 2025-06-18 | 2025-06-16 | 3.470 | 360,000 | +0 | 0.05% | 1,249,200 |
| 2025-06-17 | 2025-06-13 | 3.450 | 360,000 | +0 | 0.05% | 1,242,000 |
| 2025-06-16 | 2025-06-12 | 3.410 | 360,000 | +0 | 0.05% | 1,227,600 |
| 2025-06-13 | 2025-06-11 | 3.480 | 360,000 | +0 | 0.05% | 1,252,800 |
| 2025-06-12 | 2025-06-10 | 3.440 | 360,000 | +0 | 0.05% | 1,238,400 |
| 2025-06-11 | 2025-06-09 | 3.600 | 360,000 | +0 | 0.05% | 1,296,000 |
| 2025-06-10 | 2025-06-06 | 3.530 | 360,000 | +0 | 0.05% | 1,270,800 |
| 2025-06-09 | 2025-06-05 | 3.760 | 360,000 | +0 | 0.05% | 1,353,600 |
| 2025-06-06 | 2025-06-04 | 3.650 | 360,000 | +0 | 0.05% | 1,314,000 |
| 2025-06-05 | 2025-06-03 | 3.520 | 360,000 | +0 | 0.05% | 1,267,200 |
| 2025-06-04 | 2025-06-02 | 3.691 | 360,000 | +0 | 0.05% | 1,328,716 |
| 2025-06-03 | 2025-05-30 | 3.587 | 360,000 | +13,741 | 0.05% | 1,291,287 |
| 2025-06-02 | 2025-05-29 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-05-30 | 2025-05-28 | 3.608 | 346,259 | +0 | 0.05% | 1,249,199 |
| 2025-05-29 | 2025-05-27 | 3.504 | 346,259 | +0 | 0.05% | 1,213,199 |
| 2025-05-28 | 2025-05-26 | 3.493 | 346,259 | +0 | 0.05% | 1,209,599 |
| 2025-05-27 | 2025-05-23 | 3.441 | 346,259 | +0 | 0.05% | 1,191,599 |
| 2025-05-26 | 2025-05-22 | 3.441 | 346,259 | +0 | 0.05% | 1,191,599 |
| 2025-05-23 | 2025-05-21 | 3.587 | 346,259 | +0 | 0.05% | 1,241,999 |
| 2025-05-22 | 2025-05-20 | 3.597 | 346,259 | +0 | 0.05% | 1,245,599 |
| 2025-05-21 | 2025-05-19 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-05-20 | 2025-05-16 | 3.545 | 346,259 | +0 | 0.05% | 1,227,599 |
| 2025-05-19 | 2025-05-15 | 3.504 | 346,259 | +0 | 0.05% | 1,213,199 |
| 2025-05-16 | 2025-05-14 | 3.473 | 346,259 | +0 | 0.05% | 1,202,399 |
| 2025-05-15 | 2025-05-13 | 3.410 | 346,259 | +0 | 0.05% | 1,180,799 |
| 2025-05-14 | 2025-05-12 | 3.493 | 346,259 | +0 | 0.05% | 1,209,599 |
| 2025-05-13 | 2025-05-09 | 3.504 | 346,259 | +0 | 0.05% | 1,213,199 |
| 2025-05-12 | 2025-05-08 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-05-09 | 2025-05-07 | 3.587 | 346,259 | +0 | 0.05% | 1,241,999 |
| 2025-05-08 | 2025-05-06 | 3.473 | 346,259 | +0 | 0.05% | 1,202,399 |
| 2025-05-07 | 2025-05-02 | 3.452 | 346,259 | +0 | 0.05% | 1,195,199 |
| 2025-05-06 | 2025-04-30 | 3.369 | 346,259 | +0 | 0.05% | 1,166,399 |
| 2025-05-02 | 2025-04-29 | 3.410 | 346,259 | +0 | 0.05% | 1,180,799 |
| 2025-04-30 | 2025-04-28 | 3.327 | 346,259 | +0 | 0.05% | 1,151,999 |
| 2025-04-29 | 2025-04-25 | 3.327 | 346,259 | +0 | 0.05% | 1,151,999 |
| 2025-04-28 | 2025-04-24 | 3.327 | 346,259 | +0 | 0.05% | 1,151,999 |
| 2025-04-25 | 2025-04-23 | 3.389 | 346,259 | +0 | 0.05% | 1,173,599 |
| 2025-04-24 | 2025-04-22 | 3.275 | 346,259 | +0 | 0.05% | 1,133,999 |
| 2025-04-23 | 2025-04-17 | 3.254 | 346,259 | +0 | 0.05% | 1,126,799 |
| 2025-04-22 | 2025-04-16 | 3.202 | 346,259 | +0 | 0.05% | 1,108,800 |
| 2025-04-17 | 2025-04-15 | 3.254 | 346,259 | +0 | 0.05% | 1,126,799 |
| 2025-04-16 | 2025-04-14 | 3.244 | 346,259 | +0 | 0.05% | 1,123,199 |
| 2025-04-15 | 2025-04-11 | 3.181 | 346,259 | +0 | 0.05% | 1,101,600 |
| 2025-04-14 | 2025-04-10 | 3.181 | 346,259 | +0 | 0.05% | 1,101,600 |
| 2025-04-11 | 2025-04-09 | 3.181 | 346,259 | +0 | 0.05% | 1,101,600 |
| 2025-04-10 | 2025-04-08 | 3.254 | 346,259 | +0 | 0.05% | 1,126,799 |
| 2025-04-09 | 2025-04-07 | 3.202 | 346,259 | +0 | 0.05% | 1,108,800 |
| 2025-04-08 | 2025-04-03 | 3.400 | 346,259 | +0 | 0.05% | 1,177,199 |
| 2025-04-07 | 2025-04-02 | 3.608 | 346,259 | +0 | 0.05% | 1,249,199 |
| 2025-04-03 | 2025-04-01 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-04-02 | 2025-03-31 | 3.431 | 346,259 | +0 | 0.05% | 1,187,999 |
| 2025-04-01 | 2025-03-28 | 3.473 | 346,259 | +0 | 0.05% | 1,202,399 |
| 2025-03-31 | 2025-03-27 | 3.462 | 346,259 | +0 | 0.05% | 1,198,799 |
| 2025-03-28 | 2025-03-26 | 3.462 | 346,259 | +0 | 0.05% | 1,198,799 |
| 2025-03-27 | 2025-03-25 | 3.410 | 346,259 | +0 | 0.05% | 1,180,799 |
| 2025-03-26 | 2025-03-24 | 3.379 | 346,259 | +0 | 0.05% | 1,169,999 |
| 2025-03-25 | 2025-03-21 | 3.431 | 346,259 | +0 | 0.05% | 1,187,999 |
| 2025-03-24 | 2025-03-20 | 3.452 | 346,259 | +0 | 0.05% | 1,195,199 |
| 2025-03-21 | 2025-03-19 | 3.649 | 346,259 | +0 | 0.05% | 1,263,599 |
| 2025-03-20 | 2025-03-18 | 3.525 | 346,259 | +0 | 0.05% | 1,220,399 |
| 2025-03-19 | 2025-03-17 | 3.493 | 346,259 | +0 | 0.05% | 1,209,599 |
| 2025-03-18 | 2025-03-14 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-03-17 | 2025-03-13 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-03-14 | 2025-03-12 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-03-13 | 2025-03-11 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-03-12 | 2025-03-10 | 3.493 | 346,259 | +0 | 0.05% | 1,209,599 |
| 2025-03-11 | 2025-03-07 | 3.483 | 346,259 | +0 | 0.05% | 1,205,999 |
| 2025-03-10 | 2025-03-06 | 3.545 | 346,259 | +0 | 0.05% | 1,227,599 |
| 2025-03-07 | 2025-03-05 | 3.556 | 346,259 | +0 | 0.05% | 1,231,199 |
| 2025-03-06 | 2025-03-04 | 3.722 | 346,259 | +0 | 0.05% | 1,288,799 |
| 2025-03-05 | 2025-03-03 | 3.618 | 346,259 | +0 | 0.05% | 1,252,799 |
| 2025-03-04 | 2025-02-28 | 3.504 | 346,259 | +0 | 0.05% | 1,213,199 |
| 2025-03-03 | 2025-02-27 | 3.483 | 346,259 | +0 | 0.05% | 1,205,999 |
| 2025-02-28 | 2025-02-26 | 3.535 | 346,259 | +0 | 0.05% | 1,223,999 |
| 2025-02-27 | 2025-02-25 | 3.462 | 346,259 | +0 | 0.05% | 1,198,799 |
| 2025-02-26 | 2025-02-24 | 3.452 | 346,259 | +0 | 0.05% | 1,195,199 |
| 2025-02-25 | 2025-02-21 | 3.441 | 346,259 | +0 | 0.05% | 1,191,599 |
| 2025-02-24 | 2025-02-20 | 3.431 | 346,259 | +0 | 0.05% | 1,187,999 |
| 2025-02-21 | 2025-02-19 | 3.556 | 346,259 | +0 | 0.05% | 1,231,199 |
| 2025-02-20 | 2025-02-18 | 3.462 | 346,259 | +0 | 0.05% | 1,198,799 |
| 2025-02-19 | 2025-02-17 | 3.597 | 346,259 | +0 | 0.05% | 1,245,599 |
| 2025-02-18 | 2025-02-14 | 3.483 | 346,259 | +0 | 0.05% | 1,205,999 |
| 2025-02-17 | 2025-02-13 | 3.525 | 346,259 | +0 | 0.05% | 1,220,399 |
| 2025-02-14 | 2025-02-12 | 3.514 | 346,259 | +0 | 0.05% | 1,216,799 |
| 2025-02-13 | 2025-02-11 | 3.577 | 346,259 | +0 | 0.05% | 1,238,399 |
| 2025-02-12 | 2025-02-10 | 3.628 | 346,259 | +0 | 0.05% | 1,256,399 |
| 2025-02-11 | 2025-02-07 | 3.701 | 346,259 | +0 | 0.05% | 1,281,599 |
| 2025-02-10 | 2025-02-06 | 3.805 | 346,259 | +0 | 0.05% | 1,317,599 |
| 2025-02-07 | 2025-02-05 | 3.701 | 346,259 | +0 | 0.05% | 1,281,599 |
| 2025-02-06 | 2025-02-04 | 3.660 | 346,259 | +0 | 0.05% | 1,267,199 |
| 2025-02-05 | 2025-02-03 | 3.556 | 346,259 | +0 | 0.05% | 1,231,199 |
| 2025-02-04 | 2025-01-28 | 3.462 | 346,259 | +0 | 0.05% | 1,198,799 |
| 2025-02-03 | 2025-01-24 | 3.441 | 346,259 | +0 | 0.05% | 1,191,599 |
| 2025-01-27 | 2025-01-23 | 3.483 | 346,259 | +0 | 0.05% | 1,205,999 |
| 2025-01-24 | 2025-01-22 | 3.483 | 346,259 | +0 | 0.05% | 1,205,999 |
| 2025-01-23 | 2025-01-21 | 3.410 | 346,259 | +0 | 0.05% | 1,180,799 |
| 2025-01-22 | 2025-01-20 | 3.421 | 346,259 | +0 | 0.05% | 1,184,399 |
| 2025-01-21 | 2025-01-17 | 3.348 | 346,259 | +0 | 0.05% | 1,159,199 |
| 2025-01-20 | 2025-01-16 | 3.348 | 346,259 | +0 | 0.05% | 1,159,199 |
| 2025-01-17 | 2025-01-15 | 3.285 | 346,259 | +0 | 0.05% | 1,137,599 |
| 2025-01-16 | 2025-01-14 | 3.181 | 346,259 | +0 | 0.05% | 1,101,600 |
| 2025-01-15 | 2025-01-13 | 3.161 | 346,259 | +0 | 0.05% | 1,094,400 |
| 2025-01-14 | 2025-01-10 | 3.171 | 346,259 | +0 | 0.05% | 1,098,000 |
| 2025-01-13 | 2025-01-09 | 3.223 | 346,259 | +0 | 0.05% | 1,116,000 |
| 2025-01-10 | 2025-01-08 | 3.202 | 346,259 | +0 | 0.05% | 1,108,800 |
| 2025-01-09 | 2025-01-07 | 3.306 | 346,259 | +0 | 0.05% | 1,144,799 |
| 2025-01-08 | 2025-01-06 | 3.296 | 346,259 | +0 | 0.05% | 1,141,199 |
| 2025-01-07 | 2025-01-03 | 3.181 | 346,259 | +0 | 0.05% | 1,101,600 |
| 2025-01-06 | 2025-01-02 | 3.181 | 346,259 | +0 | 0.05% | 1,101,600 |
| 2025-01-03 | 2024-12-31 | 3.181 | 346,259 | +0 | 0.05% | 1,101,600 |
| 2025-01-02 | 2024-12-27 | 3.171 | 346,259 | -962 | 0.05% | 1,098,000 |
| 2024-12-11 | 2024-12-09 | 3.553 | 347,221 | +12,962 | 0.05% | 1,233,745 |
| 2024-11-14 | 2024-11-12 | 3.510 | 334,259 | -1,852 | 0.05% | 1,173,248 |
| 2024-10-24 | 2024-10-22 | 3.488 | 336,111 | -23,148 | 0.05% | 1,172,489 |
| 2024-10-16 | 2024-10-14 | 3.521 | 359,259 | +9,259 | 0.06% | 1,264,878 |
| 2024-08-27 | 2024-08-23 | 3.434 | 350,000 | -8,148 | 0.05% | 1,202,039 |
| 2024-06-06 | 2024-06-04 | 4.481 | 358,148 | -12,037 | 0.06% | 1,604,960 |
| 2024-06-05 | 2024-06-03 | 4.504 | 370,185 | +11,538 | 0.06% | 1,667,154 |
| 2024-05-06 | 2024-05-02 | 4.426 | 358,647 | -3,588 | 0.06% | 1,587,206 |
| 2024-04-26 | 2024-04-24 | 4.336 | 362,235 | +3,409 | 0.06% | 1,570,781 |
| 2024-04-22 | 2024-04-18 | 4.236 | 358,826 | +179 | 0.06% | 1,519,998 |
| 2024-04-11 | 2024-04-09 | 4.771 | 358,647 | -897 | 0.06% | 1,711,144 |
| 2024-03-20 | 2024-03-18 | 4.827 | 359,544 | +11,841 | 0.06% | 1,735,464 |
| 2024-01-17 | 2024-01-15 | 4.403 | 347,703 | -13,456 | 0.05% | 1,531,021 |
| 2023-12-13 | 2023-12-11 | 5.159 | 361,159 | +10,736 | 0.06% | 1,863,057 |
| 2023-12-07 | 2023-12-05 | 5.182 | 350,423 | -8,704 | 0.06% | 1,815,727 |
| 2023-08-28 | 2023-08-24 | 5.641 | 359,127 | -17,408 | 0.06% | 2,025,867 |
| 2023-08-11 | 2023-08-09 | 5.526 | 376,535 | -8,704 | 0.06% | 2,080,807 |
| 2023-08-08 | 2023-08-04 | 5.113 | 385,239 | +8,704 | 0.06% | 1,969,571 |
| 2023-06-02 | 2023-05-31 | 5.827 | 376,535 | +10,506 | 0.06% | 2,193,935 |
| 2023-03-10 | 2023-03-08 | 6.276 | 366,029 | -7,953 | 0.06% | 2,297,108 |
| 2023-03-09 | 2023-03-07 | 6.264 | 373,982 | -508 | 0.06% | 2,342,599 |
| 2022-12-13 | 2022-12-09 | 6.764 | 374,490 | +846 | 0.06% | 2,532,942 |
| 2022-12-12 | 2022-12-08 | 6.703 | 373,644 | +7,678 | 0.06% | 2,504,574 |
| 2022-12-02 | 2022-11-30 | 6.218 | 365,966 | +3,465 | 0.06% | 2,275,668 |
| 2022-10-12 | 2022-10-10 | 7.261 | 362,501 | -6,600 | 0.06% | 2,632,006 |
| 2022-09-27 | 2022-09-23 | 7.576 | 369,101 | -4,125 | 0.06% | 2,796,250 |
| 2022-09-23 | 2022-09-21 | 7.600 | 373,226 | -2,475 | 0.06% | 2,836,549 |
| 2022-08-25 | 2022-08-23 | 7.588 | 375,701 | +2,475 | 0.06% | 2,850,805 |
| 2022-08-24 | 2022-08-22 | 7.806 | 373,226 | +4,125 | 0.06% | 2,913,457 |
| 2022-07-12 | 2022-07-08 | 8.655 | 369,101 | -24,750 | 0.06% | 3,194,436 |
| 2022-06-02 | 2022-05-31 | 8.552 | 393,851 | +18,163 | 0.07% | 3,368,234 |
| 2022-05-23 | 2022-05-19 | 8.705 | 375,688 | -11,961 | 0.07% | 3,270,191 |
| 2022-03-24 | 2022-03-22 | 9.213 | 387,649 | -787 | 0.07% | 3,571,346 |
| 2022-02-21 | 2022-02-17 | 9.086 | 388,436 | -9,916 | 0.07% | 3,529,236 |
| 2021-12-10 | 2021-12-08 | 8.879 | 398,352 | +9,516 | 0.07% | 3,536,774 |
| 2021-12-03 | 2021-12-01 | 9.074 | 388,836 | +768 | 0.07% | 3,528,216 |
| 2021-09-24 | 2021-09-21 | 10.324 | 388,068 | -3,840 | 0.07% | 4,006,240 |
| 2021-06-04 | 2021-06-02 | 9.390 | 391,908 | +7,762 | 0.07% | 3,679,994 |
| 2021-02-23 | 2021-02-19 | 10.545 | 384,146 | +21,985 | 0.07% | 4,050,983 |
| 2021-01-27 | 2021-01-25 | 10.293 | 362,161 | -3,012 | 0.06% | 3,727,752 |
| 2020-12-28 | 2020-12-22 | 10.492 | 365,173 | -10,390 | 0.06% | 3,831,505 |
| 2020-12-22 | 2020-12-18 | 10.545 | 375,563 | +4,367 | 0.07% | 3,960,472 |
| 2020-12-11 | 2020-12-09 | 11.181 | 371,196 | +10,079 | 0.06% | 4,150,366 |
| 2020-12-10 | 2020-12-08 | 11.195 | 361,117 | +6,300 | 0.06% | 4,042,602 |
| 2020-11-27 | 2020-11-25 | 11.031 | 354,817 | +439 | 0.06% | 3,913,947 |
| 2020-11-23 | 2020-11-19 | 11.359 | 354,378 | -10,987 | 0.06% | 4,025,217 |
| 2020-10-08 | 2020-10-06 | 11.399 | 365,365 | -6,886 | 0.07% | 4,164,977 |
| 2020-09-01 | 2020-08-28 | 11.181 | 372,251 | -8,204 | 0.07% | 4,162,162 |
| 2020-08-28 | 2020-08-26 | 11.468 | 380,455 | -6,445 | 0.07% | 4,362,965 |
| 2020-08-26 | 2020-08-24 | 11.959 | 386,900 | +2,930 | 0.07% | 4,627,027 |
| 2020-08-20 | 2020-08-18 | 11.058 | 383,970 | -7,325 | 0.07% | 4,246,015 |
| 2020-08-14 | 2020-08-12 | 10.294 | 391,295 | -7,325 | 0.07% | 4,027,864 |
| 2020-08-13 | 2020-08-11 | 9.939 | 398,620 | -440 | 0.07% | 3,961,774 |
| 2020-08-12 | 2020-08-10 | 9.761 | 399,060 | -1,758 | 0.07% | 3,895,323 |
| 2020-07-28 | 2020-07-24 | 7.932 | 400,818 | -10,987 | 0.07% | 3,179,234 |
| 2020-07-23 | 2020-07-21 | 8.041 | 411,805 | +732 | 0.07% | 3,311,358 |
| 2020-07-22 | 2020-07-20 | 8.178 | 411,073 | +5,860 | 0.07% | 3,361,592 |
| 2020-07-21 | 2020-07-17 | 8.655 | 405,213 | -10,254 | 0.07% | 3,507,291 |
| 2020-07-17 | 2020-07-15 | 8.983 | 415,467 | +7,324 | 0.07% | 3,732,172 |
| 2020-07-13 | 2020-07-09 | 9.447 | 408,143 | +7,325 | 0.07% | 3,855,828 |
| 2020-06-24 | 2020-06-22 | 9.748 | 400,818 | -1,172 | 0.07% | 3,907,011 |
| 2020-06-11 | 2020-06-09 | 10.062 | 401,990 | -7,911 | 0.07% | 4,044,659 |
| 2020-06-10 | 2020-06-08 | 9.952 | 409,901 | +7,325 | 0.07% | 4,079,488 |
| 2020-06-08 | 2020-06-04 | 10.488 | 402,576 | -3,076 | 0.07% | 4,222,098 |
| 2020-06-05 | 2020-06-03 | 10.389 | 405,652 | +14,716 | 0.07% | 4,214,438 |
| 2020-06-01 | 2020-05-28 | 10.249 | 390,936 | +7,114 | 0.07% | 4,006,589 |
| 2020-05-26 | 2020-05-22 | 10.670 | 383,822 | -1,565 | 0.07% | 4,095,559 |
| 2020-05-22 | 2020-05-20 | 11.247 | 385,387 | +2,134 | 0.07% | 4,334,397 |
| 2020-05-07 | 2020-05-05 | 10.839 | 383,253 | -10,670 | 0.07% | 4,154,144 |
| 2020-04-28 | 2020-04-24 | 10.474 | 393,923 | +17,783 | 0.07% | 4,125,810 |
| 2020-04-17 | 2020-04-15 | 11.036 | 376,140 | -10,670 | 0.07% | 4,151,077 |
| 2020-04-16 | 2020-04-14 | 11.022 | 386,810 | +7,113 | 0.07% | 4,263,393 |
| 2020-04-08 | 2020-04-06 | 10.755 | 379,697 | -16,644 | 0.07% | 4,083,572 |
| 2020-03-27 | 2020-03-25 | 10.446 | 396,341 | +10,669 | 0.07% | 4,139,991 |
| 2020-03-26 | 2020-03-24 | 10.038 | 385,672 | -7,113 | 0.07% | 3,871,310 |
| 2020-03-23 | 2020-03-19 | 10.066 | 392,785 | -7,113 | 0.07% | 3,953,753 |
| 2020-03-18 | 2020-03-16 | 10.699 | 399,898 | +11,523 | 0.07% | 4,278,342 |
| 2020-03-17 | 2020-03-13 | 11.416 | 388,375 | -10,669 | 0.07% | 4,433,522 |
| 2020-03-16 | 2020-03-12 | 11.964 | 399,044 | +17,782 | 0.07% | 4,774,105 |
| 2020-03-10 | 2020-03-06 | 12.709 | 381,262 | +7,967 | 0.07% | 4,845,444 |
| 2020-03-05 | 2020-03-03 | 12.864 | 373,295 | -11,381 | 0.07% | 4,801,919 |
| 2020-03-02 | 2020-02-27 | 13.299 | 384,676 | +4,268 | 0.07% | 5,115,968 |
| 2020-02-26 | 2020-02-24 | 13.637 | 380,408 | -5,691 | 0.07% | 5,187,558 |
| 2020-02-25 | 2020-02-21 | 13.777 | 386,099 | -853 | 0.07% | 5,319,445 |
| 2020-02-19 | 2020-02-17 | 13.946 | 386,952 | +14,226 | 0.07% | 5,396,477 |
| 2020-02-06 | 2020-02-04 | 14.171 | 372,726 | -7,113 | 0.07% | 5,281,920 |
| 2020-02-05 | 2020-02-03 | 14.143 | 379,839 | -9,816 | 0.07% | 5,372,039 |
| 2020-02-04 | 2020-01-31 | 13.946 | 389,655 | -12,804 | 0.07% | 5,434,174 |
| 2020-01-31 | 2020-01-29 | 14.087 | 402,459 | +20,486 | 0.07% | 5,669,320 |
| 2020-01-30 | 2020-01-24 | 14.396 | 381,973 | +7,113 | 0.07% | 5,498,880 |
| 2020-01-23 | 2020-01-21 | 14.508 | 374,860 | -21,339 | 0.07% | 5,438,641 |
| 2020-01-21 | 2020-01-17 | 14.733 | 396,199 | -712 | 0.07% | 5,837,357 |
| 2020-01-08 | 2020-01-06 | 14.508 | 396,911 | -426 | 0.07% | 5,758,567 |
| 2020-01-07 | 2020-01-03 | 14.537 | 397,337 | +1,422 | 0.07% | 5,775,920 |
| 2019-12-27 | 2019-12-20 | 14.143 | 395,915 | +7,113 | 0.07% | 5,599,400 |
| 2019-12-09 | 2019-12-05 | 15.479 | 388,802 | -17,071 | 0.07% | 6,018,305 |
| 2019-12-06 | 2019-12-04 | 15.450 | 405,873 | +2,960 | 0.07% | 6,270,650 |
| 2019-12-05 | 2019-12-03 | 15.626 | 402,913 | +6,412 | 0.08% | 6,295,791 |
| 2019-12-04 | 2019-12-02 | 15.626 | 396,501 | +13,645 | 0.08% | 6,195,599 |
| 2019-12-03 | 2019-11-29 | 15.391 | 382,856 | +13,644 | 0.07% | 5,892,595 |
| 2019-11-26 | 2019-11-22 | 15.391 | 369,212 | -4,093 | 0.07% | 5,682,598 |
| 2019-11-25 | 2019-11-21 | 15.450 | 373,305 | -3,548 | 0.07% | 5,767,482 |
| 2019-11-22 | 2019-11-20 | 15.215 | 376,853 | +7,095 | 0.07% | 5,733,914 |
| 2019-11-15 | 2019-11-13 | 14.981 | 369,758 | +6,822 | 0.07% | 5,539,241 |
| 2019-11-14 | 2019-11-12 | 15.069 | 362,936 | +137 | 0.07% | 5,468,963 |
| 2019-11-13 | 2019-11-11 | 15.010 | 362,799 | +2,046 | 0.07% | 5,445,627 |
| 2019-11-12 | 2019-11-08 | 15.215 | 360,753 | +7,095 | 0.07% | 5,488,948 |
| 2019-11-08 | 2019-11-06 | 15.127 | 353,658 | +6,822 | 0.07% | 5,349,892 |
| 2019-11-05 | 2019-11-01 | 15.333 | 346,836 | -2,728 | 0.07% | 5,317,869 |
| 2019-11-01 | 2019-10-30 | 14.834 | 349,564 | +7,640 | 0.07% | 5,185,481 |
| 2019-10-29 | 2019-10-25 | 14.658 | 341,924 | +7,505 | 0.07% | 5,012,004 |
| 2019-10-28 | 2019-10-24 | 14.644 | 334,419 | +545 | 0.06% | 4,897,092 |
| 2019-08-28 | 2019-08-26 | 14.468 | 333,874 | +8,187 | 0.06% | 4,830,383 |
| 2019-08-20 | 2019-08-16 | 14.863 | 325,687 | -3,411 | 0.06% | 4,840,834 |
| 2019-08-07 | 2019-08-05 | 14.717 | 329,098 | +6,822 | 0.06% | 4,843,293 |
| 2019-07-30 | 2019-07-26 | 15.010 | 322,276 | -2,729 | 0.06% | 4,837,375 |
| 2019-07-17 | 2019-07-15 | 15.802 | 325,005 | +6,822 | 0.06% | 5,135,593 |
| 2019-07-15 | 2019-07-11 | 15.802 | 318,183 | +13,644 | 0.06% | 5,027,795 |
| 2019-07-08 | 2019-07-04 | 15.948 | 304,539 | -955 | 0.06% | 4,856,838 |
| 2019-07-04 | 2019-07-02 | 15.420 | 305,494 | -9,005 | 0.06% | 4,710,860 |
| 2019-06-28 | 2019-06-26 | 15.186 | 314,499 | -6,140 | 0.06% | 4,775,962 |
| 2019-06-25 | 2019-06-21 | 15.479 | 320,639 | -682 | 0.06% | 4,963,203 |
| 2019-06-19 | 2019-06-17 | 14.981 | 321,321 | -5,458 | 0.06% | 4,813,620 |
| 2019-06-14 | 2019-06-12 | 14.688 | 326,779 | -545 | 0.06% | 4,799,585 |
| 2019-06-06 | 2019-06-04 | 14.746 | 327,324 | +3,411 | 0.06% | 4,826,782 |
| 2019-06-03 | 2019-05-30 | 16.191 | 323,913 | +3,411 | 0.06% | 5,244,536 |
| 2019-05-31 | 2019-05-29 | 16.588 | 320,502 | +12,935 | 0.06% | 5,316,592 |
| 2019-05-29 | 2019-05-27 | 16.711 | 307,567 | -29,199 | 0.06% | 5,139,606 |
| 2019-05-27 | 2019-05-23 | 16.252 | 336,766 | +5,237 | 0.07% | 5,473,217 |
| 2019-05-23 | 2019-05-21 | 16.313 | 331,529 | +7,726 | 0.07% | 5,408,360 |
| 2019-05-14 | 2019-05-09 | 15.336 | 323,803 | -32,734 | 0.06% | 4,965,779 |
| 2019-05-08 | 2019-05-06 | 15.580 | 356,537 | -5,238 | 0.07% | 5,554,917 |
| 2019-05-06 | 2019-05-02 | 15.397 | 361,775 | -1,047 | 0.07% | 5,570,214 |
| 2019-04-26 | 2019-04-24 | 15.366 | 362,822 | +655 | 0.07% | 5,575,250 |
| 2019-04-24 | 2019-04-18 | 15.427 | 362,167 | +1,964 | 0.07% | 5,587,313 |
| 2019-04-10 | 2019-04-08 | 15.794 | 360,203 | -13,094 | 0.07% | 5,689,062 |
| 2019-04-02 | 2019-03-29 | 15.336 | 373,297 | +6,547 | 0.07% | 5,724,809 |
| 2019-03-27 | 2019-03-25 | 15.229 | 366,750 | +5,237 | 0.07% | 5,585,192 |
| 2019-03-14 | 2019-03-12 | 16.038 | 361,513 | +13,094 | 0.07% | 5,798,104 |
| 2019-03-04 | 2019-02-28 | 16.069 | 348,419 | -6,547 | 0.07% | 5,598,741 |
| 2019-02-25 | 2019-02-21 | 15.763 | 354,966 | +4,976 | 0.07% | 5,595,504 |
| 2019-02-13 | 2019-02-11 | 15.366 | 349,990 | +654 | 0.07% | 5,378,069 |
| 2019-02-12 | 2019-02-08 | 15.336 | 349,336 | +9,166 | 0.07% | 5,357,348 |
| 2019-02-08 | 2019-01-31 | 14.969 | 340,170 | +4,190 | 0.07% | 5,092,076 |
| 2019-01-28 | 2019-01-24 | 14.908 | 335,980 | +5,106 | 0.07% | 5,008,827 |
| 2019-01-25 | 2019-01-23 | 15.000 | 330,874 | +3,535 | 0.07% | 4,963,030 |
| 2019-01-24 | 2019-01-22 | 14.984 | 327,339 | -3,666 | 0.07% | 4,905,006 |
| 2019-01-21 | 2019-01-17 | 14.664 | 331,005 | -6,547 | 0.07% | 4,853,763 |
| 2019-01-17 | 2019-01-15 | 14.450 | 337,552 | +6,547 | 0.07% | 4,877,582 |
| 2019-01-16 | 2019-01-14 | 14.343 | 331,005 | +6,547 | 0.07% | 4,747,587 |
| 2018-12-28 | 2018-12-24 | 14.205 | 324,458 | +9,820 | 0.06% | 4,609,080 |
| 2018-12-27 | 2018-12-20 | 14.679 | 314,638 | +3,666 | 0.06% | 4,618,568 |
| 2018-12-14 | 2018-12-12 | 15.091 | 310,972 | -19,640 | 0.06% | 4,693,005 |
| 2018-12-11 | 2018-12-07 | 14.648 | 330,612 | +5,237 | 0.07% | 4,842,950 |
| 2018-12-07 | 2018-12-05 | 16.181 | 325,375 | +13,304 | 0.06% | 5,264,791 |
| 2018-11-27 | 2018-11-23 | 16.372 | 312,071 | -6,279 | 0.06% | 5,109,163 |
| 2018-10-02 | 2018-09-27 | 15.416 | 318,350 | +6,279 | 0.07% | 4,907,762 |
| 2018-09-26 | 2018-09-21 | 15.607 | 312,071 | -6,279 | 0.06% | 4,870,603 |
| 2018-09-21 | 2018-09-19 | 15.528 | 318,350 | +2,512 | 0.07% | 4,943,252 |
| 2018-09-19 | 2018-09-17 | 14.875 | 315,838 | +6,279 | 0.07% | 4,698,016 |
| 2018-09-14 | 2018-09-12 | 14.811 | 309,559 | -1,884 | 0.06% | 4,584,898 |
| 2018-09-04 | 2018-08-31 | 16.117 | 311,443 | -2,512 | 0.06% | 5,019,522 |
| 2018-08-17 | 2018-08-15 | 16.213 | 313,955 | +11,052 | 0.07% | 5,090,008 |
| 2018-08-16 | 2018-08-14 | 16.372 | 302,903 | +251 | 0.06% | 4,959,067 |
| 2018-07-24 | 2018-07-20 | 16.563 | 302,652 | -6,279 | 0.06% | 5,012,797 |
| 2018-07-05 | 2018-07-03 | 16.404 | 308,931 | -6,279 | 0.06% | 5,067,596 |
| 2018-06-28 | 2018-06-26 | 16.913 | 315,210 | +125 | 0.07% | 5,331,234 |
| 2018-06-27 | 2018-06-25 | 17.104 | 315,085 | -2,511 | 0.07% | 5,389,336 |
| 2018-06-26 | 2018-06-22 | 16.499 | 317,596 | +1,255 | 0.07% | 5,240,082 |
| 2018-06-25 | 2018-06-21 | 16.818 | 316,341 | +1,884 | 0.07% | 5,320,135 |
| 2018-06-22 | 2018-06-20 | 17.582 | 314,457 | -5,651 | 0.07% | 5,528,835 |
| 2018-06-19 | 2018-06-14 | 16.404 | 320,108 | -8,414 | 0.07% | 5,250,940 |
| 2018-06-14 | 2018-06-12 | 16.531 | 328,522 | +1,005 | 0.07% | 5,430,816 |
| 2018-06-12 | 2018-06-08 | 16.467 | 327,517 | -12,559 | 0.07% | 5,393,338 |
| 2018-06-11 | 2018-06-07 | 16.722 | 340,076 | -12,558 | 0.07% | 5,686,808 |
| 2018-06-08 | 2018-06-06 | 16.499 | 352,634 | -18,837 | 0.07% | 5,818,181 |
| 2018-06-07 | 2018-06-05 | 16.499 | 371,471 | +2,888 | 0.08% | 6,128,976 |
| 2018-06-06 | 2018-06-04 | 16.690 | 368,583 | -19,214 | 0.08% | 6,151,767 |
| 2018-06-05 | 2018-06-01 | 16.786 | 387,797 | -48,349 | 0.08% | 6,509,510 |
| 2018-06-04 | 2018-05-31 | 17.937 | 436,146 | +1,256 | 0.09% | 7,823,154 |
| 2018-06-01 | 2018-05-30 | 17.871 | 434,890 | +14,685 | 0.09% | 7,771,788 |
| 2018-05-29 | 2018-05-25 | 17.705 | 420,205 | +4,102 | 0.09% | 7,439,697 |
| 2018-05-28 | 2018-05-24 | 17.738 | 416,103 | -18,096 | 0.09% | 7,380,867 |
| 2018-05-14 | 2018-05-10 | 17.075 | 434,199 | +6,032 | 0.09% | 7,413,935 |
| 2018-05-04 | 2018-05-02 | 17.539 | 428,167 | -1,206 | 0.09% | 7,509,683 |
| 2018-05-03 | 2018-04-30 | 17.672 | 429,373 | +3,016 | 0.09% | 7,587,779 |
| 2018-04-27 | 2018-04-25 | 17.904 | 426,357 | +12,064 | 0.09% | 7,633,433 |
| 2018-04-26 | 2018-04-24 | 16.942 | 414,293 | +1,810 | 0.09% | 7,019,097 |
| 2018-04-23 | 2018-04-19 | 16.743 | 412,483 | -26,904 | 0.09% | 6,906,375 |
| 2018-04-19 | 2018-04-17 | 16.909 | 439,387 | +845 | 0.10% | 7,429,680 |
| 2018-04-06 | 2018-04-03 | 17.937 | 438,542 | -3,620 | 0.09% | 7,866,132 |
| 2018-04-03 | 2018-03-28 | 17.274 | 442,162 | +2,413 | 0.10% | 7,637,863 |
| 2018-03-29 | 2018-03-27 | 17.705 | 439,749 | +6,032 | 0.10% | 7,785,721 |
| 2018-03-27 | 2018-03-23 | 17.407 | 433,717 | +121 | 0.09% | 7,549,505 |
| 2018-03-22 | 2018-03-20 | 17.937 | 433,596 | +12,788 | 0.09% | 7,777,415 |
| 2018-03-21 | 2018-03-19 | 17.838 | 420,808 | +4,705 | 0.09% | 7,506,181 |
| 2018-03-20 | 2018-03-16 | 17.970 | 416,103 | +2,293 | 0.09% | 7,477,439 |
| 2018-03-19 | 2018-03-15 | 17.904 | 413,810 | +7,238 | 0.09% | 7,408,793 |
| 2018-03-16 | 2018-03-14 | 17.871 | 406,572 | +3,016 | 0.09% | 7,265,725 |
| 2018-03-15 | 2018-03-13 | 17.738 | 403,556 | +5,912 | 0.09% | 7,158,307 |
| 2018-03-08 | 2018-03-06 | 17.539 | 397,644 | +7,359 | 0.09% | 6,974,336 |
| 2018-03-07 | 2018-03-05 | 17.605 | 390,285 | +3,016 | 0.08% | 6,871,145 |
| 2018-03-02 | 2018-02-28 | 17.241 | 387,269 | +6,636 | 0.08% | 6,676,807 |
| 2018-02-23 | 2018-02-21 | 17.904 | 380,633 | -2,413 | 0.08% | 6,814,797 |
| 2018-02-08 | 2018-02-06 | 17.174 | 383,046 | -1,448 | 0.08% | 6,578,599 |
| 2018-02-07 | 2018-02-05 | 18.202 | 384,494 | +1,207 | 0.08% | 6,998,656 |
| 2018-02-05 | 2018-02-01 | 17.804 | 383,287 | +2,413 | 0.08% | 6,824,190 |
| 2018-02-02 | 2018-01-31 | 17.838 | 380,874 | +4,825 | 0.08% | 6,793,856 |
| 2018-02-01 | 2018-01-30 | 18.070 | 376,049 | +3,620 | 0.08% | 6,795,066 |
| 2018-01-29 | 2018-01-25 | 18.832 | 372,429 | +1,327 | 0.08% | 7,013,658 |
| 2018-01-26 | 2018-01-24 | 18.832 | 371,102 | -3,620 | 0.08% | 6,988,667 |
| 2018-01-17 | 2018-01-15 | 18.865 | 374,722 | +12,065 | 0.08% | 7,069,264 |
| 2018-01-15 | 2018-01-11 | 18.865 | 362,657 | +2,292 | 0.08% | 6,841,654 |
| 2017-12-19 | 2017-12-15 | 18.865 | 360,365 | +2,413 | 0.08% | 6,798,414 |
| 2017-12-15 | 2017-12-13 | 19.164 | 357,952 | +603 | 0.08% | 6,859,704 |
| 2017-12-12 | 2017-12-08 | 19.727 | 357,349 | +603 | 0.08% | 7,049,564 |
| 2017-12-11 | 2017-12-07 | 20.829 | 356,746 | +604 | 0.08% | 7,430,555 |
| 2017-12-08 | 2017-12-06 | 20.726 | 356,142 | +12,028 | 0.08% | 7,381,312 |
| 2017-12-01 | 2017-11-29 | 20.588 | 344,114 | +6,178 | 0.08% | 7,084,791 |
| 2017-11-30 | 2017-11-28 | 20.588 | 337,936 | +583 | 0.08% | 6,957,595 |
| 2017-11-29 | 2017-11-27 | 20.691 | 337,353 | +466 | 0.08% | 6,980,320 |
| 2017-11-24 | 2017-11-22 | 21.138 | 336,887 | -20,400 | 0.08% | 7,120,957 |
| 2017-11-20 | 2017-11-16 | 20.760 | 357,287 | -3,380 | 0.08% | 7,417,303 |
| 2017-11-09 | 2017-11-07 | 21.240 | 360,667 | -11,657 | 0.08% | 7,660,736 |
| 2017-11-07 | 2017-11-03 | 21.000 | 372,324 | -816 | 0.08% | 7,818,904 |
| 2017-10-19 | 2017-10-17 | 21.412 | 373,140 | -2,915 | 0.08% | 7,989,688 |
| 2017-10-17 | 2017-10-13 | 21.275 | 376,055 | +32,640 | 0.08% | 8,000,488 |
| 2017-10-13 | 2017-10-11 | 20.520 | 343,415 | -699 | 0.08% | 7,046,831 |
| 2017-10-10 | 2017-10-06 | 20.726 | 344,114 | +2,914 | 0.08% | 7,132,022 |
| 2017-09-15 | 2017-09-13 | 21.069 | 341,200 | +4,546 | 0.08% | 7,188,708 |
| 2017-09-01 | 2017-08-30 | 20.829 | 336,654 | +2,914 | 0.08% | 7,012,064 |
| 2017-08-28 | 2017-08-24 | 20.966 | 333,740 | +5,829 | 0.07% | 6,997,178 |
| 2017-08-15 | 2017-08-11 | 21.446 | 327,911 | -2,098 | 0.07% | 7,032,495 |
| 2017-08-14 | 2017-08-10 | 21.721 | 330,009 | +5,828 | 0.07% | 7,168,081 |
| 2017-08-09 | 2017-08-07 | 22.339 | 324,181 | -3,847 | 0.07% | 7,241,724 |
| 2017-08-08 | 2017-08-04 | 22.510 | 328,028 | +3,964 | 0.07% | 7,383,940 |
| 2017-08-03 | 2017-08-01 | 22.407 | 324,064 | +17,485 | 0.07% | 7,261,350 |
| 2017-08-02 | 2017-07-31 | 22.544 | 306,579 | +2,914 | 0.07% | 6,911,641 |
| 2017-08-01 | 2017-07-28 | 22.613 | 303,665 | +2,332 | 0.07% | 6,866,787 |
| 2017-07-27 | 2017-07-25 | 22.682 | 301,333 | +1,748 | 0.07% | 6,834,733 |
| 2017-07-04 | 2017-06-30 | 23.608 | 299,585 | +5,829 | 0.07% | 7,072,646 |
| 2017-07-03 | 2017-06-29 | 23.986 | 293,756 | +5,828 | 0.07% | 7,045,914 |
| 2017-06-28 | 2017-06-26 | 24.843 | 287,928 | +19,234 | 0.06% | 7,153,126 |
| 2017-06-27 | 2017-06-23 | 24.912 | 268,694 | -37,768 | 0.06% | 6,693,727 |
| 2017-06-23 | 2017-06-21 | 22.064 | 306,462 | +5,828 | 0.07% | 6,761,780 |
| 2017-06-16 | 2017-06-14 | 22.441 | 300,634 | +5,829 | 0.07% | 6,746,667 |
| 2017-06-12 | 2017-06-08 | 23.368 | 294,805 | +582 | 0.07% | 6,888,987 |
| 2017-06-09 | 2017-06-07 | 23.265 | 294,223 | -2,797 | 0.07% | 6,845,099 |
| 2017-06-08 | 2017-06-06 | 23.505 | 297,020 | +8,743 | 0.07% | 6,981,515 |
| 2017-06-07 | 2017-06-05 | 23.814 | 288,277 | +2,914 | 0.06% | 6,865,037 |
| 2017-06-05 | 2017-06-01 | 24.089 | 285,363 | +2,797 | 0.06% | 6,873,979 |
| 2017-06-02 | 2017-05-31 | 25.071 | 282,566 | +816 | 0.06% | 7,084,307 |
| 2017-06-01 | 2017-05-29 | 25.814 | 281,750 | +8,346 | 0.06% | 7,273,074 |
| 2017-05-26 | 2017-05-24 | 25.319 | 273,404 | -1,132 | 0.06% | 6,922,279 |
| 2017-05-22 | 2017-05-18 | 26.945 | 274,536 | +1,132 | 0.06% | 7,397,509 |
| 2017-05-09 | 2017-05-05 | 27.370 | 273,404 | +2,262 | 0.06% | 7,483,022 |
| 2017-05-08 | 2017-05-04 | 27.830 | 271,142 | +2,602 | 0.06% | 7,545,756 |
| 2017-04-27 | 2017-04-25 | 26.486 | 268,540 | -2,376 | 0.06% | 7,112,496 |
| 2017-04-21 | 2017-04-19 | 26.274 | 270,916 | -565 | 0.06% | 7,117,946 |
| 2017-04-13 | 2017-04-11 | 26.132 | 271,481 | -5,656 | 0.06% | 7,094,391 |
| 2017-04-12 | 2017-04-10 | 26.733 | 277,137 | +565 | 0.06% | 7,408,794 |
| 2017-04-03 | 2017-03-30 | 24.859 | 276,572 | -3,959 | 0.06% | 6,875,349 |
| 2017-03-30 | 2017-03-28 | 24.753 | 280,531 | -2,262 | 0.06% | 6,944,006 |
| 2017-03-24 | 2017-03-22 | 23.056 | 282,793 | -8,484 | 0.07% | 6,519,998 |
| 2017-03-06 | 2017-03-02 | 23.056 | 291,277 | -1,697 | 0.07% | 6,715,603 |
| 2017-02-28 | 2017-02-24 | 22.631 | 292,974 | -565 | 0.07% | 6,630,408 |
| 2017-02-27 | 2017-02-23 | 22.702 | 293,539 | +2,715 | 0.07% | 6,663,955 |
| 2017-02-23 | 2017-02-21 | 22.702 | 290,824 | -5,656 | 0.07% | 6,602,319 |
| 2017-02-20 | 2017-02-16 | 23.020 | 296,480 | -566 | 0.07% | 6,825,078 |
| 2017-02-17 | 2017-02-15 | 23.268 | 297,046 | +5,090 | 0.07% | 6,911,635 |
| 2017-02-16 | 2017-02-14 | 23.126 | 291,956 | -1,696 | 0.07% | 6,751,906 |
| 2017-02-03 | 2017-02-01 | 22.172 | 293,652 | +565 | 0.07% | 6,510,761 |
| 2017-01-26 | 2017-01-24 | 22.455 | 293,087 | +5,656 | 0.07% | 6,581,146 |
| 2017-01-23 | 2017-01-19 | 22.455 | 287,431 | +8,484 | 0.07% | 6,454,142 |
| 2017-01-19 | 2017-01-17 | 21.783 | 278,947 | -2,376 | 0.06% | 6,076,222 |
| 2017-01-18 | 2017-01-16 | 21.464 | 281,323 | +1,132 | 0.06% | 6,038,445 |
| 2017-01-17 | 2017-01-13 | 21.500 | 280,191 | +4,072 | 0.06% | 6,024,056 |
| 2017-01-12 | 2017-01-10 | 21.429 | 276,119 | +1,131 | 0.06% | 5,916,980 |
| 2017-01-11 | 2017-01-09 | 21.394 | 274,988 | +452 | 0.06% | 5,883,020 |
| 2017-01-09 | 2017-01-05 | 21.394 | 274,536 | +566 | 0.06% | 5,873,350 |
| 2017-01-06 | 2017-01-04 | 21.712 | 273,970 | -1,131 | 0.06% | 5,948,433 |
| 2017-01-03 | 2016-12-29 | 21.111 | 275,101 | -1,358 | 0.06% | 5,807,614 |
| 2016-12-23 | 2016-12-21 | 21.535 | 276,459 | +2,489 | 0.06% | 5,953,594 |
| 2016-12-22 | 2016-12-20 | 21.571 | 273,970 | -1,131 | 0.06% | 5,909,681 |
| 2016-12-21 | 2016-12-19 | 21.394 | 275,101 | +1,131 | 0.06% | 5,885,438 |
| 2016-12-20 | 2016-12-16 | 22.419 | 273,970 | -1,584 | 0.06% | 6,142,193 |
| 2016-12-19 | 2016-12-15 | 24.081 | 275,554 | +6,222 | 0.06% | 6,635,674 |
| 2016-12-16 | 2016-12-14 | 24.329 | 269,332 | +3,393 | 0.06% | 6,552,509 |
| 2016-12-15 | 2016-12-13 | 24.046 | 265,939 | +4,525 | 0.06% | 6,394,729 |
| 2016-12-14 | 2016-12-12 | 22.985 | 261,414 | -4,864 | 0.06% | 6,008,602 |
| 2016-12-13 | 2016-12-09 | 23.622 | 266,278 | -2,036 | 0.06% | 6,289,889 |
| 2016-12-12 | 2016-12-08 | 25.165 | 268,314 | +3,507 | 0.06% | 6,752,220 |
| 2016-12-09 | 2016-12-07 | 24.290 | 264,807 | +12,994 | 0.06% | 6,432,175 |
| 2016-12-08 | 2016-12-06 | 26.004 | 251,813 | +10,090 | 0.06% | 6,548,199 |
| 2016-12-07 | 2016-12-05 | 27.682 | 241,723 | -14,586 | 0.06% | 6,691,353 |
| 2016-11-30 | 2016-11-28 | 20.096 | 256,309 | +7,457 | 0.06% | 5,150,740 |
| 2016-11-29 | 2016-11-25 | 20.242 | 248,852 | +1,536 | 0.06% | 5,037,190 |
| 2016-11-23 | 2016-11-21 | 21.153 | 247,316 | +2,632 | 0.06% | 5,231,598 |
| 2016-11-10 | 2016-11-08 | 20.023 | 244,684 | +1,207 | 0.06% | 4,899,278 |
| 2016-10-20 | 2016-10-18 | 20.388 | 243,477 | -3,510 | 0.06% | 4,963,910 |
| 2016-09-30 | 2016-09-28 | 20.606 | 246,987 | +439 | 0.06% | 5,089,519 |
| 2016-09-26 | 2016-09-22 | 20.935 | 246,548 | +1,316 | 0.06% | 5,161,401 |
| 2016-09-23 | 2016-09-21 | 20.971 | 245,232 | -549 | 0.06% | 5,142,795 |
| 2016-08-30 | 2016-08-26 | 21.336 | 245,781 | +1,097 | 0.06% | 5,243,948 |
| 2016-08-18 | 2016-08-16 | 21.518 | 244,684 | +2,303 | 0.06% | 5,265,162 |
| 2016-07-22 | 2016-07-20 | 22.430 | 242,381 | +10,968 | 0.06% | 5,436,606 |
| 2016-07-20 | 2016-07-18 | 22.248 | 231,413 | -5,484 | 0.06% | 5,148,394 |
| 2016-07-19 | 2016-07-15 | 21.518 | 236,897 | -6,361 | 0.06% | 5,097,600 |
| 2016-07-12 | 2016-07-08 | 20.752 | 243,258 | -1,645 | 0.06% | 5,048,166 |
| 2016-07-07 | 2016-07-05 | 20.606 | 244,903 | -1,097 | 0.06% | 5,046,575 |
| 2016-06-29 | 2016-06-27 | 20.388 | 246,000 | +1,097 | 0.06% | 5,015,348 |
| 2016-06-20 | 2016-06-16 | 19.403 | 244,903 | -6,910 | 0.06% | 4,751,819 |
| 2016-06-14 | 2016-06-10 | 20.205 | 251,813 | -1,645 | 0.06% | 5,087,941 |
| 2016-06-02 | 2016-05-31 | 22.494 | 253,458 | +2,523 | 0.06% | 5,701,409 |
| 2016-06-01 | 2016-05-30 | 22.873 | 250,935 | +8,856 | 0.06% | 5,739,524 |
| 2016-05-23 | 2016-05-19 | 20.377 | 242,079 | -2,116 | 0.06% | 4,932,932 |
| 2016-04-26 | 2016-04-22 | 20.302 | 244,195 | +1,587 | 0.06% | 4,957,587 |
| 2016-04-25 | 2016-04-21 | 20.377 | 242,608 | +2,116 | 0.06% | 4,943,712 |
| 2016-04-14 | 2016-04-12 | 21.738 | 240,492 | -2,645 | 0.06% | 5,227,906 |
| 2016-04-12 | 2016-04-08 | 21.360 | 243,137 | +5,925 | 0.06% | 5,193,484 |
| 2016-04-11 | 2016-04-07 | 21.285 | 237,212 | +4,444 | 0.06% | 5,048,988 |
| 2016-04-05 | 2016-03-31 | 21.133 | 232,768 | +6,877 | 0.06% | 4,919,199 |
| 2016-03-18 | 2016-03-16 | 22.532 | 225,891 | -3,703 | 0.05% | 5,089,844 |
| 2016-03-17 | 2016-03-15 | 23.251 | 229,594 | +1,058 | 0.06% | 5,338,201 |
| 2016-03-11 | 2016-03-09 | 24.952 | 228,536 | -1,587 | 0.06% | 5,702,402 |
| 2016-03-10 | 2016-03-08 | 24.423 | 230,123 | +2,645 | 0.06% | 5,620,201 |
| 2016-03-09 | 2016-03-07 | 26.275 | 227,478 | -7,935 | 0.06% | 5,977,003 |
| 2016-03-08 | 2016-03-04 | 27.787 | 235,413 | -13,755 | 0.06% | 6,541,495 |
| 2016-03-04 | 2016-03-02 | 27.371 | 249,168 | +2,116 | 0.06% | 6,820,090 |
| 2016-02-29 | 2016-02-25 | 26.275 | 247,052 | -5,290 | 0.06% | 6,491,311 |
| 2016-02-26 | 2016-02-24 | 25.670 | 252,342 | -1,587 | 0.06% | 6,477,666 |
| 2016-02-24 | 2016-02-22 | 24.309 | 253,929 | -1,904 | 0.06% | 6,172,805 |
| 2016-02-22 | 2016-02-18 | 24.271 | 255,833 | +3,174 | 0.06% | 6,209,417 |
| 2016-02-19 | 2016-02-17 | 23.062 | 252,659 | -5,925 | 0.06% | 5,826,716 |
| 2016-02-18 | 2016-02-16 | 21.549 | 258,584 | +10,580 | 0.06% | 5,572,316 |
| 2016-02-15 | 2016-02-11 | 19.470 | 248,004 | +1,058 | 0.06% | 4,828,644 |
| 2016-02-12 | 2016-02-05 | 19.205 | 246,946 | -211 | 0.06% | 4,742,693 |
| 2016-01-27 | 2016-01-25 | 16.672 | 247,157 | -2,645 | 0.06% | 4,120,698 |
| 2016-01-08 | 2016-01-06 | 15.708 | 249,802 | +2,645 | 0.06% | 3,923,975 |
| 2015-12-11 | 2015-12-09 | 18.741 | 247,157 | +11,581 | 0.06% | 4,632,085 |
| 2015-10-15 | 2015-10-13 | 20.070 | 235,576 | +1,513 | 0.06% | 4,728,064 |
| 2015-10-12 | 2015-10-08 | 20.467 | 234,063 | -2,219 | 0.06% | 4,790,538 |
| 2015-10-09 | 2015-10-07 | 20.308 | 236,282 | -8,471 | 0.06% | 4,798,466 |
| 2015-09-01 | 2015-08-28 | 20.031 | 244,753 | +3,832 | 0.07% | 4,902,541 |
| 2015-08-31 | 2015-08-27 | 20.665 | 240,921 | -202 | 0.06% | 4,978,680 |
| 2015-08-28 | 2015-08-26 | 20.150 | 241,123 | -100 | 0.06% | 4,858,522 |
| 2015-08-27 | 2015-08-25 | 19.733 | 241,223 | +302 | 0.06% | 4,760,073 |
| 2015-08-26 | 2015-08-24 | 18.424 | 240,921 | -8,773 | 0.06% | 4,438,765 |
| 2015-08-25 | 2015-08-21 | 20.031 | 249,694 | -4,034 | 0.07% | 5,001,512 |
| 2015-08-21 | 2015-08-19 | 20.903 | 253,728 | +5,042 | 0.07% | 5,303,723 |
| 2015-08-13 | 2015-08-11 | 23.045 | 248,686 | +3,025 | 0.07% | 5,730,985 |
| 2015-07-22 | 2015-07-20 | 25.742 | 245,661 | -4,033 | 0.07% | 6,323,867 |
| 2015-07-21 | 2015-07-17 | 26.575 | 249,694 | -202 | 0.07% | 6,635,669 |
| 2015-07-20 | 2015-07-16 | 26.179 | 249,896 | -4,336 | 0.07% | 6,541,917 |
| 2015-07-13 | 2015-07-09 | 21.181 | 254,232 | +2,319 | 0.07% | 5,384,846 |
| 2015-07-10 | 2015-07-08 | 19.555 | 251,913 | -4,034 | 0.07% | 4,926,056 |
| 2015-07-06 | 2015-07-02 | 23.362 | 255,947 | -5,748 | 0.07% | 5,979,532 |
| 2015-07-02 | 2015-06-29 | 23.402 | 261,695 | -2,521 | 0.07% | 6,124,198 |
| 2015-06-26 | 2015-06-24 | 24.751 | 264,216 | -504 | 0.07% | 6,539,515 |
| 2015-06-24 | 2015-06-22 | 25.901 | 264,720 | -202 | 0.07% | 6,856,489 |
| 2015-06-23 | 2015-06-19 | 26.258 | 264,922 | -48,910 | 0.07% | 6,956,293 |
| 2015-06-16 | 2015-06-12 | 26.179 | 313,832 | +504 | 0.08% | 8,215,670 |
| 2015-06-12 | 2015-06-10 | 25.504 | 313,328 | -807 | 0.08% | 7,991,200 |
| 2015-06-11 | 2015-06-09 | 25.028 | 314,135 | +2,017 | 0.08% | 7,862,262 |
| 2015-06-09 | 2015-06-05 | 26.893 | 312,118 | +13,110 | 0.08% | 8,393,640 |
| 2015-06-08 | 2015-06-04 | 26.337 | 299,008 | +2,521 | 0.08% | 7,875,039 |
| 2015-06-05 | 2015-06-03 | 26.615 | 296,487 | +1,815 | 0.08% | 7,890,963 |
| 2015-06-04 | 2015-06-02 | 28.320 | 294,672 | +5,043 | 0.08% | 8,345,241 |
| 2015-06-03 | 2015-06-01 | 30.272 | 289,629 | +201 | 0.08% | 8,767,694 |
| 2015-06-02 | 2015-05-29 | 29.904 | 289,428 | +13,689 | 0.08% | 8,655,050 |
| 2015-06-01 | 2015-05-28 | 31.622 | 275,739 | +2,445 | 0.08% | 8,719,455 |
| 2015-05-29 | 2015-05-27 | 31.908 | 273,294 | +2,933 | 0.08% | 8,720,399 |
| 2015-05-28 | 2015-05-26 | 32.318 | 270,361 | +3,618 | 0.07% | 8,737,411 |
| 2015-05-27 | 2015-05-22 | 32.440 | 266,743 | +5,378 | 0.07% | 8,653,222 |
| 2015-05-26 | 2015-05-21 | 32.931 | 261,365 | +2,053 | 0.07% | 8,607,062 |
| 2015-05-08 | 2015-05-06 | 33.504 | 259,312 | +2,934 | 0.07% | 8,687,967 |
| 2015-05-06 | 2015-05-04 | 34.649 | 256,378 | -4,889 | 0.07% | 8,883,330 |
| 2015-05-05 | 2015-04-30 | 33.708 | 261,267 | -196 | 0.07% | 8,806,907 |
| 2015-04-28 | 2015-04-24 | 32.195 | 261,463 | -5,084 | 0.07% | 8,417,761 |
| 2015-04-22 | 2015-04-20 | 32.604 | 266,547 | -2,445 | 0.07% | 8,690,480 |
| 2015-04-21 | 2015-04-17 | 34.363 | 268,992 | -48,694 | 0.07% | 9,243,369 |
| 2015-04-20 | 2015-04-16 | 34.322 | 317,686 | -2,738 | 0.09% | 10,903,644 |
| 2015-04-17 | 2015-04-15 | 35.263 | 320,424 | -684 | 0.09% | 11,299,102 |
| 2015-04-14 | 2015-04-10 | 32.849 | 321,108 | -3,325 | 0.09% | 10,548,199 |
| 2015-04-13 | 2015-04-09 | 32.727 | 324,433 | -391 | 0.09% | 10,617,607 |
| 2015-04-10 | 2015-04-08 | 32.236 | 324,824 | -2,444 | 0.09% | 10,470,947 |
| 2015-04-02 | 2015-03-31 | 30.763 | 327,268 | -1,467 | 0.09% | 10,067,764 |
| 2015-03-19 | 2015-03-17 | 30.109 | 328,735 | +489 | 0.09% | 9,897,725 |
| 2015-03-13 | 2015-03-11 | 29.781 | 328,246 | -1,467 | 0.09% | 9,775,578 |
| 2015-03-12 | 2015-03-10 | 29.986 | 329,713 | -978 | 0.09% | 9,886,707 |
| 2015-03-06 | 2015-03-04 | 30.886 | 330,691 | -977 | 0.09% | 10,213,650 |
| 2015-02-27 | 2015-02-25 | 32.072 | 331,668 | -29,334 | 0.09% | 10,637,297 |
| 2015-02-13 | 2015-02-11 | 30.927 | 361,002 | +2,444 | 0.10% | 11,164,597 |
| 2015-02-05 | 2015-02-03 | 31.336 | 358,558 | +9,387 | 0.10% | 11,235,692 |
| 2015-01-29 | 2015-01-27 | 32.522 | 349,171 | +1,467 | 0.10% | 11,355,779 |
| 2015-01-16 | 2015-01-14 | 30.763 | 347,704 | -4,889 | 0.10% | 10,696,438 |
| 2015-01-15 | 2015-01-13 | 30.681 | 352,593 | +2,542 | 0.10% | 10,817,990 |
| 2015-01-07 | 2015-01-05 | 32.604 | 350,051 | -1,467 | 0.10% | 11,413,038 |
| 2015-01-02 | 2014-12-29 | 30.559 | 351,518 | +4,694 | 0.10% | 10,741,868 |
| 2014-12-30 | 2014-12-24 | 30.149 | 346,824 | -489 | 0.10% | 10,456,546 |
| 2014-12-29 | 2014-12-22 | 29.659 | 347,313 | +4,400 | 0.10% | 10,300,794 |
| 2014-12-22 | 2014-12-18 | 28.840 | 342,913 | -880 | 0.09% | 9,889,736 |
| 2014-12-12 | 2014-12-10 | 33.082 | 343,793 | +12,907 | 0.09% | 11,373,471 |
| 2014-12-11 | 2014-12-09 | 32.661 | 330,886 | -6,821 | 0.09% | 10,807,031 |
| 2014-12-10 | 2014-12-08 | 34.599 | 337,707 | +475 | 0.10% | 11,684,484 |
| 2014-12-05 | 2014-12-03 | 35.611 | 337,232 | +2,942 | 0.10% | 12,009,137 |
| 2014-12-04 | 2014-12-02 | 36.496 | 334,290 | +6,739 | 0.09% | 12,200,218 |
| 2014-12-03 | 2014-12-01 | 36.875 | 327,551 | -11,579 | 0.09% | 12,078,508 |
| 2014-12-02 | 2014-11-28 | 36.327 | 339,130 | +7,498 | 0.10% | 12,319,690 |
| 2014-12-01 | 2014-11-27 | 37.086 | 331,632 | +2,847 | 0.09% | 12,298,876 |
| 2014-11-28 | 2014-11-26 | 37.507 | 328,785 | +380 | 0.09% | 12,331,853 |
| 2014-11-27 | 2014-11-25 | 37.971 | 328,405 | -15,471 | 0.09% | 12,469,840 |
| 2014-11-26 | 2014-11-24 | 37.339 | 343,876 | +1,139 | 0.10% | 12,839,908 |
| 2014-11-25 | 2014-11-21 | 37.844 | 342,737 | -949 | 0.10% | 12,970,707 |
| 2014-11-21 | 2014-11-19 | 37.929 | 343,686 | -949 | 0.10% | 13,035,589 |
| 2014-11-20 | 2014-11-18 | 37.592 | 344,635 | +8,067 | 0.10% | 12,955,392 |
| 2014-11-19 | 2014-11-17 | 38.434 | 336,568 | +17,844 | 0.10% | 12,935,821 |
| 2014-11-18 | 2014-11-14 | 39.910 | 318,724 | +475 | 0.09% | 12,720,116 |
| 2014-11-17 | 2014-11-13 | 40.795 | 318,249 | +2,373 | 0.09% | 12,982,811 |
| 2014-11-13 | 2014-11-11 | 40.036 | 315,876 | +7,118 | 0.09% | 12,646,390 |
| 2014-11-12 | 2014-11-10 | 39.867 | 308,758 | +31,132 | 0.09% | 12,309,366 |
| 2014-11-11 | 2014-11-07 | 42.354 | 277,626 | +46,319 | 0.08% | 11,758,516 |
| 2014-11-10 | 2014-11-06 | 43.091 | 231,307 | +759 | 0.07% | 9,967,320 |
| 2014-11-07 | 2014-11-05 | 43.197 | 230,548 | +23,729 | 0.07% | 9,958,904 |
| 2014-11-05 | 2014-11-03 | 44.672 | 206,819 | +1,329 | 0.06% | 9,238,950 |
| 2014-11-04 | 2014-10-31 | 45.936 | 205,490 | -5,600 | 0.06% | 9,439,381 |
| 2014-11-03 | 2014-10-30 | 43.618 | 211,090 | +949 | 0.06% | 9,207,343 |
| 2014-10-31 | 2014-10-29 | 44.145 | 210,141 | +3,796 | 0.06% | 9,276,649 |
| 2014-10-29 | 2014-10-27 | 43.407 | 206,345 | +2,373 | 0.06% | 8,956,895 |
| 2014-10-17 | 2014-10-15 | 47.411 | 203,972 | -2,847 | 0.06% | 9,670,510 |
| 2014-10-16 | 2014-10-14 | 45.936 | 206,819 | -760 | 0.06% | 9,500,430 |
| 2014-10-13 | 2014-10-09 | 44.145 | 207,579 | -1,423 | 0.06% | 9,163,550 |
| 2014-10-09 | 2014-10-07 | 43.513 | 209,002 | -285 | 0.06% | 9,094,249 |
| 2014-10-07 | 2014-10-03 | 42.881 | 209,287 | -6,169 | 0.06% | 8,974,350 |
| 2014-10-06 | 2014-09-30 | 42.775 | 215,456 | -1,424 | 0.06% | 9,216,180 |
| 2014-10-03 | 2014-09-29 | 44.040 | 216,880 | -2,943 | 0.06% | 9,551,292 |
| 2014-09-29 | 2014-09-25 | 45.725 | 219,823 | +2,658 | 0.06% | 10,051,461 |
| 2014-09-25 | 2014-09-23 | 45.936 | 217,165 | -8,732 | 0.06% | 9,975,683 |
| 2014-09-24 | 2014-09-22 | 45.304 | 225,897 | -949 | 0.06% | 10,233,996 |
| 2014-09-23 | 2014-09-19 | 46.252 | 226,846 | -14,522 | 0.06% | 10,492,089 |
| 2014-09-22 | 2014-09-18 | 44.250 | 241,368 | -190 | 0.07% | 10,680,592 |
| 2014-09-19 | 2014-09-17 | 42.881 | 241,558 | -3,322 | 0.07% | 10,358,149 |
| 2014-09-17 | 2014-09-15 | 43.723 | 244,880 | +949 | 0.07% | 10,706,999 |
| 2014-09-16 | 2014-09-12 | 43.302 | 243,931 | +475 | 0.07% | 10,562,705 |
| 2014-09-12 | 2014-09-10 | 44.040 | 243,456 | +1,423 | 0.07% | 10,721,686 |
| 2014-09-10 | 2014-09-05 | 44.672 | 242,033 | -379 | 0.07% | 10,812,018 |
| 2014-09-05 | 2014-09-03 | 44.461 | 242,412 | -285 | 0.07% | 10,777,869 |
| 2014-09-04 | 2014-09-02 | 43.723 | 242,697 | +4,366 | 0.07% | 10,611,550 |
| 2014-09-03 | 2014-09-01 | 43.091 | 238,331 | -9,017 | 0.07% | 10,269,994 |
| 2014-09-02 | 2014-08-29 | 43.829 | 247,348 | +2,848 | 0.07% | 10,840,968 |
| 2014-09-01 | 2014-08-28 | 42.354 | 244,500 | +2,847 | 0.07% | 10,355,504 |
| 2014-08-29 | 2014-08-27 | 42.986 | 241,653 | +15,946 | 0.07% | 10,387,683 |
| 2014-08-22 | 2014-08-20 | 44.672 | 225,707 | -4,936 | 0.06% | 10,082,709 |
| 2014-08-21 | 2014-08-19 | 45.304 | 230,643 | +4,271 | 0.07% | 10,449,008 |
| 2014-08-20 | 2014-08-18 | 44.672 | 226,372 | +7,499 | 0.06% | 10,112,415 |
| 2014-08-19 | 2014-08-15 | 46.357 | 218,873 | -3,038 | 0.06% | 10,146,382 |
| 2014-08-18 | 2014-08-14 | 47.095 | 221,911 | +49,451 | 0.06% | 10,450,876 |
| 2014-08-15 | 2014-08-13 | 42.775 | 172,460 | +1,898 | 0.05% | 7,377,016 |
| 2014-08-12 | 2014-08-08 | 42.565 | 170,562 | +10,251 | 0.05% | 7,259,889 |
| 2014-08-11 | 2014-08-07 | 42.775 | 160,311 | -475 | 0.05% | 6,857,340 |
| 2014-08-08 | 2014-08-06 | 42.775 | 160,786 | +2,373 | 0.05% | 6,877,658 |
| 2014-08-07 | 2014-08-05 | 43.407 | 158,413 | +380 | 0.04% | 6,876,293 |
| 2014-08-05 | 2014-08-01 | 44.356 | 158,033 | +4,746 | 0.04% | 7,009,648 |
| 2014-08-04 | 2014-07-31 | 44.040 | 153,287 | +284 | 0.04% | 6,750,686 |
| 2014-08-01 | 2014-07-30 | 41.680 | 153,003 | +7,973 | 0.04% | 6,377,090 |
| 2014-07-31 | 2014-07-29 | 42.881 | 145,030 | +2,658 | 0.04% | 6,218,972 |
| 2014-07-30 | 2014-07-28 | 42.775 | 142,372 | +3,037 | 0.04% | 6,089,995 |
| 2014-07-29 | 2014-07-25 | 44.356 | 139,335 | +2,373 | 0.04% | 6,180,287 |
| 2014-07-28 | 2014-07-24 | 44.882 | 136,962 | +949 | 0.04% | 6,147,181 |
| 2014-07-25 | 2014-07-23 | 43.723 | 136,013 | -4,461 | 0.04% | 5,946,958 |
| 2014-07-24 | 2014-07-22 | 44.672 | 140,474 | -44,420 | 0.04% | 6,275,208 |
| 2014-07-23 | 2014-07-21 | 45.409 | 184,894 | +41,478 | 0.05% | 8,395,884 |
| 2014-07-22 | 2014-07-18 | 46.568 | 143,416 | -1,424 | 0.04% | 6,678,612 |
| 2014-07-15 | 2014-07-11 | 45.725 | 144,840 | -14,617 | 0.04% | 6,622,845 |
| 2014-07-14 | 2014-07-10 | 45.515 | 159,457 | +14,237 | 0.05% | 7,257,611 |
| 2014-07-11 | 2014-07-09 | 46.673 | 145,220 | -2,372 | 0.04% | 6,777,921 |
| 2014-07-10 | 2014-07-08 | 48.465 | 147,592 | -1,614 | 0.04% | 7,152,979 |
| 2014-07-08 | 2014-07-04 | 49.413 | 149,206 | -95 | 0.04% | 7,372,681 |
| 2014-07-07 | 2014-07-03 | 49.413 | 149,301 | +2,942 | 0.04% | 7,377,376 |
| 2014-07-04 | 2014-07-02 | 49.623 | 146,359 | +380 | 0.04% | 7,262,843 |
| 2014-07-03 | 2014-06-30 | 48.781 | 145,979 | +6,929 | 0.04% | 7,120,946 |
| 2014-07-02 | 2014-06-27 | 49.940 | 139,050 | +1,993 | 0.04% | 6,944,095 |
| 2014-06-30 | 2014-06-26 | 50.572 | 137,057 | -3,512 | 0.04% | 6,931,206 |
| 2014-06-27 | 2014-06-25 | 50.677 | 140,569 | -4,840 | 0.04% | 7,123,624 |
| 2014-06-26 | 2014-06-24 | 48.254 | 145,409 | +8,352 | 0.04% | 7,016,541 |
| 2014-06-25 | 2014-06-23 | 49.097 | 137,057 | +3,132 | 0.04% | 6,729,046 |
| 2014-06-24 | 2014-06-20 | 50.256 | 133,925 | -2,088 | 0.04% | 6,730,485 |
| 2014-06-23 | 2014-06-19 | 51.309 | 136,013 | -949 | 0.04% | 6,978,719 |
| 2014-06-20 | 2014-06-18 | 50.045 | 136,962 | +1,993 | 0.04% | 6,854,251 |
| 2014-06-19 | 2014-06-17 | 47.832 | 134,969 | -11,390 | 0.04% | 6,455,891 |
| 2014-06-18 | 2014-06-16 | 48.570 | 146,359 | +285 | 0.04% | 7,108,643 |
| 2014-06-17 | 2014-06-13 | 49.834 | 146,074 | -4,081 | 0.04% | 7,279,481 |
| 2014-06-16 | 2014-06-12 | 49.834 | 150,155 | -949 | 0.04% | 7,482,854 |
| 2014-06-12 | 2014-06-10 | 49.834 | 151,104 | +759 | 0.04% | 7,530,147 |
| 2014-06-11 | 2014-06-09 | 48.886 | 150,345 | +1,044 | 0.04% | 7,349,762 |
| 2014-06-10 | 2014-06-06 | 52.047 | 149,301 | -1,613 | 0.04% | 7,770,626 |
| 2014-06-09 | 2014-06-05 | 50.256 | 150,914 | -570 | 0.04% | 7,584,278 |
| 2014-06-06 | 2014-06-04 | 50.993 | 151,484 | +23,254 | 0.04% | 7,724,644 |
| 2014-06-05 | 2014-06-03 | 53.715 | 128,230 | +35,593 | 0.04% | 6,887,814 |
| 2014-06-04 | 2014-05-30 | 52.100 | 92,637 | -6,950 | 0.03% | 4,826,375 |
| 2014-06-03 | 2014-05-29 | 44.565 | 99,587 | -1,765 | 0.03% | 4,438,071 |
| 2014-05-30 | 2014-05-28 | 46.718 | 101,352 | -2,323 | 0.03% | 4,734,927 |
| 2014-05-29 | 2014-05-27 | 46.395 | 103,675 | -2,322 | 0.03% | 4,809,972 |
| 2014-05-28 | 2014-05-26 | 46.825 | 105,997 | -929 | 0.03% | 4,963,340 |
| 2014-05-26 | 2014-05-22 | 46.395 | 106,926 | +9,290 | 0.03% | 4,960,801 |
| 2014-05-20 | 2014-05-16 | 43.273 | 97,636 | -1,394 | 0.03% | 4,225,005 |
| 2014-05-16 | 2014-05-14 | 43.704 | 99,030 | -464 | 0.03% | 4,327,968 |
| 2014-05-13 | 2014-05-09 | 40.647 | 99,494 | +16,257 | 0.03% | 4,044,083 |
| 2014-05-12 | 2014-05-08 | 40.259 | 83,237 | -1,394 | 0.02% | 3,351,037 |
| 2014-05-09 | 2014-05-07 | 42.627 | 84,631 | -2,322 | 0.02% | 3,607,579 |
| 2014-05-08 | 2014-05-05 | 45.641 | 86,953 | -929 | 0.03% | 3,968,639 |
| 2014-05-05 | 2014-04-30 | 44.349 | 87,882 | +2,044 | 0.03% | 3,897,520 |
| 2014-05-02 | 2014-04-29 | 44.349 | 85,838 | -14,121 | 0.02% | 3,806,870 |
| 2014-04-30 | 2014-04-28 | 45.211 | 99,959 | +929 | 0.03% | 4,519,209 |
| 2014-04-25 | 2014-04-23 | 49.839 | 99,030 | +929 | 0.03% | 4,935,589 |
| 2014-04-22 | 2014-04-16 | 48.225 | 98,101 | +929 | 0.03% | 4,730,888 |
| 2014-04-17 | 2014-04-15 | 48.440 | 97,172 | +4,645 | 0.03% | 4,707,007 |
| 2014-04-15 | 2014-04-11 | 48.978 | 92,527 | +2,323 | 0.03% | 4,531,804 |
| 2014-04-14 | 2014-04-10 | 50.162 | 90,204 | +2,322 | 0.03% | 4,524,837 |
| 2014-04-11 | 2014-04-09 | 50.378 | 87,882 | +14,306 | 0.03% | 4,427,280 |
| 2014-04-10 | 2014-04-08 | 50.485 | 73,576 | -278 | 0.02% | 3,714,499 |
| 2014-04-09 | 2014-04-07 | 50.808 | 73,854 | -4,738 | 0.02% | 3,752,384 |
| 2014-04-07 | 2014-04-03 | 51.562 | 78,592 | +929 | 0.02% | 4,052,333 |
| 2014-04-04 | 2014-04-02 | 51.562 | 77,663 | +1,579 | 0.02% | 4,004,432 |
| 2014-04-03 | 2014-04-01 | 52.853 | 76,084 | +929 | 0.02% | 4,021,296 |
| 2014-04-02 | 2014-03-31 | 49.839 | 75,155 | -929 | 0.02% | 3,745,675 |
| 2014-04-01 | 2014-03-28 | 48.440 | 76,084 | -23,225 | 0.02% | 3,685,506 |
| 2014-03-31 | 2014-03-27 | 47.041 | 99,309 | +465 | 0.03% | 4,671,553 |
| 2014-03-28 | 2014-03-26 | 49.732 | 98,844 | -1,858 | 0.03% | 4,915,679 |
| 2014-03-27 | 2014-03-25 | 50.593 | 100,702 | +12,820 | 0.03% | 5,094,800 |
| 2014-03-26 | 2014-03-24 | 53.930 | 87,882 | -929 | 0.03% | 4,739,460 |
| 2014-03-25 | 2014-03-21 | 49.409 | 88,811 | -35,952 | 0.03% | 4,388,041 |
| 2014-03-24 | 2014-03-20 | 51.562 | 124,763 | -21,273 | 0.04% | 6,432,985 |
| 2014-03-21 | 2014-03-19 | 53.930 | 146,036 | -372 | 0.04% | 7,875,695 |
| 2014-03-20 | 2014-03-18 | 54.253 | 146,408 | +464 | 0.04% | 7,943,037 |
| 2014-03-19 | 2014-03-17 | 54.468 | 145,944 | +279 | 0.04% | 7,949,283 |
| 2014-03-18 | 2014-03-14 | 53.392 | 145,665 | +2,137 | 0.04% | 7,777,287 |
| 2014-03-17 | 2014-03-13 | 55.006 | 143,528 | +1,672 | 0.04% | 7,894,939 |
| 2014-03-14 | 2014-03-12 | 57.805 | 141,856 | +10,219 | 0.04% | 8,199,988 |
| 2014-03-12 | 2014-03-10 | 62.003 | 131,637 | -2,323 | 0.04% | 8,161,908 |
| 2014-03-11 | 2014-03-07 | 62.434 | 133,960 | +1,858 | 0.04% | 8,363,621 |
| 2014-03-10 | 2014-03-06 | 63.080 | 132,102 | +6,410 | 0.04% | 8,332,940 |
| 2014-03-07 | 2014-03-05 | 62.757 | 125,692 | +19,509 | 0.04% | 7,888,009 |
| 2014-03-05 | 2014-03-03 | 63.618 | 106,183 | +1,208 | 0.03% | 6,755,130 |
| 2014-03-04 | 2014-02-28 | 65.125 | 104,975 | +2,972 | 0.03% | 6,836,479 |
| 2014-03-03 | 2014-02-27 | 63.187 | 102,003 | +558 | 0.03% | 6,445,287 |
| 2014-02-28 | 2014-02-26 | 64.156 | 101,445 | +5,852 | 0.03% | 6,508,308 |
| 2014-02-27 | 2014-02-25 | 62.541 | 95,593 | -10,126 | 0.03% | 5,978,517 |
| 2014-02-26 | 2014-02-24 | 56.513 | 105,719 | +1,766 | 0.03% | 5,974,528 |
| 2014-02-25 | 2014-02-21 | 58.020 | 103,953 | +22,295 | 0.03% | 6,031,384 |
| 2014-02-24 | 2014-02-20 | 57.267 | 81,658 | +465 | 0.02% | 4,676,292 |
| 2014-02-21 | 2014-02-19 | 57.805 | 81,193 | +4,645 | 0.02% | 4,693,362 |
| 2014-02-20 | 2014-02-18 | 59.420 | 76,548 | +7,432 | 0.02% | 4,548,458 |
| 2014-02-19 | 2014-02-17 | 58.774 | 69,116 | +2,879 | 0.02% | 4,062,211 |
| 2014-02-18 | 2014-02-14 | 60.066 | 66,237 | -1,022 | 0.02% | 3,978,561 |
| 2014-02-17 | 2014-02-13 | 59.097 | 67,259 | -1,765 | 0.02% | 3,974,788 |
| 2014-02-14 | 2014-02-12 | 61.573 | 69,024 | +465 | 0.02% | 4,249,985 |
| 2014-02-13 | 2014-02-11 | 62.864 | 68,559 | +5,016 | 0.02% | 4,309,913 |
| 2014-02-12 | 2014-02-10 | 61.680 | 63,543 | -929 | 0.02% | 3,919,346 |
| 2014-02-11 | 2014-02-07 | 60.173 | 64,472 | +2,230 | 0.02% | 3,879,486 |
| 2014-02-10 | 2014-02-06 | 61.465 | 62,242 | +464 | 0.02% | 3,825,700 |
| 2014-02-07 | 2014-02-05 | 57.590 | 61,778 | +5,017 | 0.02% | 3,557,778 |
| 2014-02-06 | 2014-02-04 | 61.142 | 56,761 | -3,716 | 0.02% | 3,470,480 |
| 2014-02-05 | 2014-01-30 | 66.417 | 60,477 | +3,995 | 0.02% | 4,016,674 |
| 2014-02-04 | 2014-01-28 | 65.125 | 56,482 | +1,951 | 0.02% | 3,678,381 |
| 2014-01-29 | 2014-01-27 | 65.232 | 54,531 | -651 | 0.02% | 3,557,192 |
| 2014-01-28 | 2014-01-24 | 69.969 | 55,182 | +4,459 | 0.02% | 3,861,020 |
| 2014-01-27 | 2014-01-23 | 75.028 | 50,723 | -1,021 | 0.01% | 3,805,651 |
| 2014-01-24 | 2014-01-22 | 71.583 | 51,744 | -5,574 | 0.01% | 3,704,016 |
| 2014-01-23 | 2014-01-21 | 76.320 | 57,318 | +3,251 | 0.02% | 4,374,501 |
| 2014-01-22 | 2014-01-20 | 77.181 | 54,067 | +8,825 | 0.02% | 4,172,945 |
| 2014-01-21 | 2014-01-17 | 70.615 | 45,242 | -1,765 | 0.01% | 3,194,750 |
| 2014-01-17 | 2014-01-15 | 68.354 | 47,007 | -93 | 0.01% | 3,213,124 |
| 2014-01-16 | 2014-01-14 | 64.048 | 47,100 | +1,394 | 0.01% | 3,016,679 |
| 2014-01-15 | 2014-01-13 | 65.125 | 45,706 | +929 | 0.01% | 2,976,595 |
| 2014-01-14 | 2014-01-10 | 64.156 | 44,777 | -2,973 | 0.01% | 2,872,715 |
| 2014-01-13 | 2014-01-09 | 64.802 | 47,750 | +1,672 | 0.01% | 3,094,291 |
| 2014-01-09 | 2014-01-07 | 66.632 | 46,078 | -2,508 | 0.01% | 3,070,262 |
| 2014-01-08 | 2014-01-06 | 69.215 | 48,586 | -14,213 | 0.01% | 3,362,895 |
| 2014-01-07 | 2014-01-03 | 59.743 | 62,799 | -2,694 | 0.02% | 3,751,776 |
| 2014-01-06 | 2014-01-02 | 59.635 | 65,493 | -279 | 0.02% | 3,905,673 |
| 2014-01-03 | 2013-12-31 | 58.451 | 65,772 | -4,924 | 0.02% | 3,844,431 |
| 2014-01-02 | 2013-12-27 | 57.697 | 70,696 | +929 | 0.02% | 4,078,973 |
| 2013-12-30 | 2013-12-24 | 57.590 | 69,767 | -278 | 0.02% | 4,017,862 |
| 2013-12-27 | 2013-12-20 | 56.190 | 70,045 | +8,639 | 0.02% | 3,935,853 |
| 2013-12-23 | 2013-12-19 | 53.822 | 61,406 | +8,918 | 0.02% | 3,305,004 |
| 2013-12-20 | 2013-12-18 | 57.805 | 52,488 | +2,044 | 0.02% | 3,034,070 |
| 2013-12-19 | 2013-12-17 | 59.097 | 50,444 | -929 | 0.01% | 2,981,076 |
| 2013-12-18 | 2013-12-16 | 57.267 | 51,373 | +8,175 | 0.01% | 2,941,967 |
| 2013-12-17 | 2013-12-13 | 61.680 | 43,198 | +186 | 0.01% | 2,664,462 |
| 2013-12-16 | 2013-12-12 | 63.510 | 43,012 | +1,672 | 0.01% | 2,731,699 |
| 2013-12-13 | 2013-12-11 | 63.510 | 41,340 | +186 | 0.01% | 2,625,510 |
| 2013-12-12 | 2013-12-10 | 62.757 | 41,154 | +8,361 | 0.01% | 2,582,687 |
| 2013-12-11 | 2013-12-09 | 60.496 | 32,793 | -9,197 | 0.01% | 1,983,849 |
| 2013-12-10 | 2013-12-06 | 50.808 | 41,990 | -743 | 0.01% | 2,133,433 |
| 2013-12-09 | 2013-12-05 | 51.346 | 42,733 | +93 | 0.01% | 2,194,184 |
| 2013-12-06 | 2013-12-04 | 46.179 | 42,640 | +836 | 0.01% | 1,969,091 |
| 2013-12-05 | 2013-12-03 | 47.148 | 41,804 | +9,290 | 0.01% | 1,970,984 |
| 2013-12-04 | 2013-12-02 | 46.287 | 32,514 | -372 | 0.01% | 1,504,978 |
| 2013-12-03 | 2013-11-29 | 42.670 | 32,886 | -1,579 | 0.01% | 1,403,253 |
| 2013-12-02 | 2013-11-28 | 38.838 | 34,465 | -744 | 0.01% | 1,338,554 |
| 2013-11-25 | 2013-11-21 | 38.709 | 35,209 | -650 | 0.01% | 1,362,902 |
| 2013-11-22 | 2013-11-20 | 38.537 | 35,859 | -1,858 | 0.01% | 1,381,887 |
| 2013-11-20 | 2013-11-18 | 39.742 | 37,717 | +3,716 | 0.01% | 1,498,960 |
| 2013-11-19 | 2013-11-15 | 39.312 | 34,001 | -464 | 0.01% | 1,336,638 |
| 2013-11-18 | 2013-11-14 | 37.676 | 34,465 | +464 | 0.01% | 1,298,487 |
| 2013-11-14 | 2013-11-12 | 37.762 | 34,001 | +1,858 | 0.01% | 1,283,933 |
| 2013-11-12 | 2013-11-08 | 36.642 | 32,143 | -2,322 | 0.01% | 1,177,788 |
| 2013-11-08 | 2013-11-06 | 36.857 | 34,465 | +929 | 0.01% | 1,270,291 |
| 2013-11-07 | 2013-11-05 | 36.556 | 33,536 | +1,393 | 0.01% | 1,225,943 |
| 2013-11-06 | 2013-11-04 | 35.609 | 32,143 | +1,394 | 0.01% | 1,144,572 |
| 2013-11-05 | 2013-11-01 | 34.360 | 30,749 | +1,486 | 0.01% | 1,056,538 |
| 2013-11-04 | 2013-10-31 | 35.350 | 29,263 | +557 | 0.01% | 1,034,459 |
| 2013-11-01 | 2013-10-30 | 36.599 | 28,706 | +186 | 0.01% | 1,050,613 |
| 2013-10-31 | 2013-10-29 | 36.728 | 28,520 | +1,394 | 0.01% | 1,047,490 |
| 2013-10-30 | 2013-10-28 | 36.900 | 27,126 | +929 | 0.01% | 1,000,962 |
| 2013-10-29 | 2013-10-25 | 38.623 | 26,197 | +3,251 | 0.01% | 1,011,801 |
| 2013-10-28 | 2013-10-24 | 39.742 | 22,946 | +9,290 | 0.01% | 911,927 |
| 2013-10-25 | 2013-10-23 | 38.967 | 13,656 | -2,601 | 0.00% | 532,137 |
| 2013-10-24 | 2013-10-22 | 39.570 | 16,257 | +929 | 0.00% | 643,290 |
| 2013-10-22 | 2013-10-18 | 39.915 | 15,328 | +929 | 0.00% | 611,810 |
| 2013-10-21 | 2013-10-17 | 41.551 | 14,399 | +929 | 0.00% | 598,289 |
| 2013-10-18 | 2013-10-16 | 40.517 | 13,470 | +186 | 0.00% | 545,768 |
| 2013-10-17 | 2013-10-15 | 42.240 | 13,284 | +278 | 0.00% | 561,111 |
| 2013-10-16 | 2013-10-11 | 40.647 | 13,006 | +1,208 | 0.00% | 528,648 |
| 2013-10-15 | 2013-10-10 | 39.828 | 11,798 | +3,716 | 0.00% | 469,896 |
| 2013-10-10 | 2013-10-08 | 39.828 | 8,082 | +2,508 | 0.00% | 321,893 |
| 2013-09-24 | 2013-09-19 | 37.460 | 5,574 | -186 | 0.00% | 208,803 |
| 2013-09-23 | 2013-09-18 | 36.470 | 5,760 | +465 | 0.00% | 210,067 |
| 2013-09-18 | 2013-09-16 | 35.953 | 5,295 | +1,207 | 0.00% | 190,372 |
| 2013-09-12 | 2013-09-10 | 34.317 | 4,088 | +1,115 | 0.00% | 140,288 |
| 2013-08-21 | 2013-08-19 | 34.231 | 2,973 | +279 | 0.00% | 101,768 |
| 2013-07-30 | 2013-07-26 | 31.863 | 2,694 | +279 | 0.00% | 85,838 |
| 2013-07-11 | 2013-07-09 | 38.752 | 2,415 | -2,602 | 0.00% | 93,586 |
| 2013-07-10 | 2013-07-08 | 40.216 | 5,017 | +3,624 | 0.00% | 201,763 |
| 2013-07-09 | 2013-07-05 | 41.335 | 1,393 | -1,301 | 0.00% | 57,580 |
| 2013-06-27 | 2013-06-25 | 30.786 | 2,694 | +186 | 0.00% | 82,938 |
| 2013-06-24 | 2013-06-20 | 31.432 | 2,508 | +186 | 0.00% | 78,832 |
| 2013-06-19 | 2013-06-17 | 32.293 | 2,322 | +464 | 0.00% | 74,985 |
| 2013-06-18 | 2013-06-14 | 30.140 | 1,858 | +372 | 0.00% | 56,001 |
| 2013-06-17 | 2013-06-13 | 28.978 | 1,486 | +185 | 0.00% | 43,061 |
| 2013-06-05 | 2013-06-03 | 28.289 | 1,301 | +1,301 | 0.00% | 36,804 |
| 2013-03-21 | 2013-03-19 | 30.217 | 0 | -7,394 | ||
| 2013-03-20 | 2013-03-18 | 30.351 | 7,394 | -6,771 | 0.00% | 224,417 |
| 2013-03-19 | 2013-03-15 | 29.812 | 14,165 | +801 | 0.00% | 422,294 |
| 2013-02-18 | 2013-02-14 | 29.902 | 13,364 | +13,364 | 0.00% | 399,614 |
| 2012-12-12 | 2012-12-10 | 30.755 | 0 | -445 | ||
| 2012-08-27 | 2012-08-23 | 28.061 | 445 | -18,264 | 0.00% | 12,487 |
| 2012-08-24 | 2012-08-22 | 28.196 | 18,709 | -1,514 | 0.01% | 527,522 |
| 2012-08-21 | 2012-08-17 | 26.221 | 20,223 | -90 | 0.01% | 530,260 |
| 2012-08-09 | 2012-08-07 | 26.041 | 20,313 | +19,778 | 0.01% | 528,971 |
| 2012-08-08 | 2012-08-06 | 28.151 | 535 | 0.00% | 15,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy